History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 -180,134
2022-01-10 2022-01-06 0.643 180,134 +180,134 0.05% 115,776
2020-06-09 2020-06-05 5.549 0 -31,354
2020-06-01 2020-05-28 5.645 31,354 +31,354 0.01% 176,998
2020-05-20 2020-05-18 5.549 0 -31,354
2020-05-18 2020-05-14 5.454 31,354 +20,903 0.01% 170,998
2020-05-12 2020-05-08 5.454 10,451 +10,451 0.00% 56,998
2020-04-29 2020-04-27 5.454 0 -20,903
2020-04-23 2020-04-21 5.262 20,903 +20,903 0.01% 110,001
2020-04-16 2020-04-14 5.454 0 -15,677
2020-04-08 2020-04-06 5.454 15,677 +15,677 0.00% 85,499
2019-01-31 2019-01-29 4.784 0 -209,029
2019-01-29 2019-01-25 4.880 209,029 +209,029 0.08% 1,020,002
2018-12-18 2018-12-14 5.071 0 -397,154
2018-12-14 2018-12-12 5.071 397,154 +397,154 0.16% 2,013,998
2016-09-02 2016-08-31 5.262 0 -12,542
2016-09-01 2016-08-30 4.593 12,542 +12,542 0.01% 57,601
2016-08-24 2016-08-22 3.205 0 -15,677
2016-08-16 2016-08-12 2.354 15,677 +15,677 0.01% 36,900
2016-08-01 2016-07-28 2.392 0 -10,451
2016-07-18 2016-07-14 2.164 10,451 +10,451 0.01% 22,611
2016-04-29 2016-04-27 2.557 0 -30,505
2016-04-27 2016-04-25 2.557 30,505 +24,404 0.02% 77,999
2016-04-21 2016-04-19 2.393 6,101 -7,626 0.00% 14,600
2016-04-18 2016-04-14 2.295 13,727 -15,253 0.01% 31,499
2016-04-14 2016-04-12 2.262 28,980 +15,253 0.02% 65,550
2016-04-07 2016-04-05 2.229 13,727 -1,526 0.01% 30,599
2016-04-06 2016-04-01 2.393 15,253 -21,354 0.01% 36,501
2016-04-05 2016-03-31 2.491 36,607 +30,506 0.03% 91,201
2016-04-01 2016-03-30 2.459 6,101 -30,506 0.00% 15,000
2016-03-24 2016-03-22 2.688 36,607 +6,102 0.03% 98,401
2016-03-23 2016-03-21 2.688 30,505 +30,505 0.02% 81,999
2016-03-22 2016-03-18 2.786 0 -58,570
2016-03-21 2016-03-17 2.688 58,570 -45,759 0.04% 157,439
2016-03-18 2016-03-16 2.655 104,329 -9,151 0.08% 277,021
2016-03-17 2016-03-15 2.819 113,480 +21,659 0.08% 319,919
2016-03-16 2016-03-14 2.852 91,821 +18,303 0.07% 261,869
2016-03-15 2016-03-11 3.081 73,518 -91,516 0.05% 226,540
2016-03-14 2016-03-10 2.426 165,034 +94,566 0.12% 400,339
2016-03-11 2016-03-09 2.754 70,468 +9,152 0.05% 194,041
2016-03-09 2016-03-07 3.344 61,316 +30,811 0.04% 205,020
2016-03-07 2016-03-03 3.409 30,505 +30,505 0.02% 103,998
2016-01-21 2016-01-19 15.538 0 -57,960
2015-11-02 2015-10-29 17.833 57,960 -2,441 0.04% 1,033,594
2015-10-28 2015-10-26 18.095 60,401 +2,441 0.04% 1,092,964
2015-10-15 2015-10-13 19.669 57,960 -610 0.04% 1,139,993
2015-10-14 2015-10-12 18.882 58,570 -5,186 0.04% 1,105,911
2015-10-13 2015-10-09 18.947 63,756 +1,830 0.05% 1,208,013
2015-10-09 2015-10-07 18.947 61,926 +1,220 0.04% 1,173,339
2015-10-08 2015-10-06 19.669 60,706 +2,746 0.04% 1,194,003
2015-09-14 2015-09-10 20.980 57,960 +27,455 0.04% 1,215,993
2015-08-26 2015-08-24 26.225 30,505 +30,505 0.02% 799,988
2015-08-18 2015-08-14 32.125 0 -26,845
2015-08-17 2015-08-13 31.601 26,845 -37,827 0.02% 848,326
2015-08-14 2015-08-12 32.781 64,672 -15,252 0.05% 2,120,015
2015-08-13 2015-08-11 32.781 79,924 +79,924 0.06% 2,619,991
2015-03-25 2015-03-23 18.947 0 -3,051
2015-03-20 2015-03-18 19.144 3,051 -52,469 0.00% 58,409
2015-03-18 2015-03-16 18.226 55,520 -12,202 0.04% 1,011,921
2015-02-25 2015-02-23 17.898 67,722 -1,525 0.05% 1,212,118
2015-02-24 2015-02-18 17.898 69,247 +3,050 0.05% 1,239,413
2015-02-23 2015-02-16 17.898 66,197 -20,438 0.05% 1,184,823
2015-02-17 2015-02-13 17.702 86,635 -15,253 0.06% 1,533,591
2015-02-11 2015-02-09 18.357 101,888 +25,624 0.07% 1,870,396
2015-02-10 2015-02-06 18.357 76,264 -3,050 0.06% 1,400,007
2015-02-09 2015-02-05 17.702 79,314 +3,050 0.06% 1,403,997
2015-02-02 2015-01-29 17.177 76,264 -18,303 0.06% 1,310,006
2015-01-22 2015-01-20 18.226 94,567 -15,253 0.07% 1,723,602
2015-01-16 2015-01-14 18.357 109,820 -15,252 0.08% 2,016,007
2015-01-15 2015-01-13 18.554 125,072 -15,253 0.09% 2,320,594
2015-01-12 2015-01-08 19.275 140,325 -15,253 0.10% 2,704,799
2015-01-09 2015-01-07 19.472 155,578 -15,253 0.12% 3,029,404
2015-01-07 2015-01-05 19.275 170,831 -30,505 0.13% 3,292,809
2015-01-06 2015-01-02 19.603 201,336 -30,505 0.15% 3,946,800
2015-01-05 2014-12-31 19.603 231,841 -106,770 0.17% 4,544,792
2014-12-30 2014-12-24 18.488 338,611 -15,252 0.25% 6,260,409
2014-12-29 2014-12-22 19.079 353,863 -30,506 0.26% 6,751,196
2014-12-22 2014-12-18 19.144 384,369 -15,252 0.28% 7,358,406
2014-12-19 2014-12-17 18.947 399,621 -30,506 0.30% 7,571,792
2014-12-18 2014-12-16 18.488 430,127 -30,505 0.32% 7,952,403
2014-12-17 2014-12-15 18.423 460,632 -15,253 0.34% 8,486,194
2014-12-16 2014-12-12 18.292 475,885 -45,758 0.35% 8,704,799
2014-12-12 2014-12-10 19.603 521,643 -15,253 0.39% 10,225,796
2014-12-11 2014-12-09 19.013 536,896 -15,253 0.40% 10,208,001
2014-12-10 2014-12-08 19.341 552,149 -30,505 0.41% 10,679,007
2014-12-09 2014-12-05 18.882 582,654 -15,253 0.43% 11,001,598
2014-12-08 2014-12-04 19.144 597,907 -30,505 0.44% 11,446,403
2014-12-05 2014-12-03 19.013 628,412 -30,506 0.46% 11,947,995
2014-12-04 2014-12-02 19.013 658,918 -30,505 0.49% 12,528,005
2014-12-03 2014-12-01 19.079 689,423 -30,506 0.51% 13,153,196
2014-12-02 2014-11-28 19.210 719,929 -15,252 0.53% 13,829,607
2014-12-01 2014-11-27 18.816 735,181 -1,526 0.54% 13,833,393
2014-11-26 2014-11-24 17.112 736,707 -198,285 0.60% 12,606,306
2014-11-25 2014-11-21 16.391 934,992 -32,031 0.76% 15,324,999
2014-11-24 2014-11-20 16.259 967,023 -30,505 0.79% 15,723,203
2014-11-20 2014-11-18 16.063 997,528 +738,232 0.81% 16,022,996
2014-11-19 2014-11-17 16.259 259,296 -30,506 0.21% 4,215,995
2014-11-18 2014-11-14 16.194 289,802 -15,253 0.24% 4,693,004
2014-11-06 2014-11-04 17.177 305,055 +305,055 0.25% 5,240,008
2014-10-15 2014-10-13 16.915 0 -7,626
2014-09-15 2014-09-11 17.702 7,626 +7,626 0.01% 134,994
2014-09-10 2014-09-05 18.030 0 -395,961
2014-09-08 2014-09-04 17.636 395,961 -202,861 0.35% 6,983,244
2014-09-05 2014-09-03 18.357 598,822 +19,829 0.52% 10,992,800
2014-09-04 2014-09-02 18.357 578,993 -31,116 0.50% 10,628,792
2014-09-01 2014-08-28 18.620 610,109 -14,338 0.53% 11,360,000
2014-08-28 2014-08-26 18.554 624,447 +610,109 0.54% 11,586,028
2014-08-26 2014-08-22 19.341 14,338 +6,102 0.01% 277,308
2014-08-25 2014-08-21 19.341 8,236 +8,236 0.01% 159,291
2014-08-22 2014-08-20 19.079 0 -3,051
2014-08-19 2014-08-15 19.013 3,051 +3,051 0.00% 58,009
2014-08-18 2014-08-14 19.275 0 -15,863
2014-08-15 2014-08-13 19.406 15,863 -34,471 0.01% 307,843
2014-08-14 2014-08-12 19.537 50,334 +4,576 0.04% 983,400
2014-08-13 2014-08-11 19.734 45,758 +3,050 0.04% 902,997
2014-08-12 2014-08-08 19.734 42,708 +4,576 0.04% 842,807
2014-08-11 2014-08-07 19.341 38,132 -3,050 0.03% 737,504
2014-08-08 2014-08-06 19.669 41,182 +3,050 0.04% 809,993
2014-08-07 2014-08-05 19.537 38,132 -61,926 0.03% 745,004
2014-08-06 2014-08-04 19.013 100,058 +3,051 0.09% 1,902,402
2014-08-05 2014-08-01 19.144 97,007 -30,506 0.08% 1,857,114
2014-08-04 2014-07-31 19.275 127,513 -2,745 0.11% 2,457,844
2014-08-01 2014-07-30 19.537 130,258 -17,693 0.11% 2,544,915
2014-07-31 2014-07-29 19.013 147,951 +3,050 0.13% 2,812,992
2014-07-29 2014-07-25 19.603 144,901 -30,505 0.13% 2,840,502
2014-07-28 2014-07-24 19.537 175,406 -19,829 0.15% 3,426,993
2014-07-25 2014-07-23 19.669 195,235 -14,948 0.17% 3,840,002
2014-07-24 2014-07-22 19.669 210,183 +2,746 0.18% 4,134,009
2014-07-23 2014-07-21 19.210 207,437 -10,067 0.18% 3,984,799
2014-07-22 2014-07-18 19.341 217,504 -21,964 0.19% 4,206,703
2014-07-21 2014-07-17 19.800 239,468 -19,828 0.21% 4,741,404
2014-07-18 2014-07-16 19.734 259,296 -53,385 0.23% 5,116,993
2014-07-16 2014-07-14 19.669 312,681 -33,251 0.27% 6,150,003
2014-07-15 2014-07-11 19.603 345,932 +2,746 0.30% 6,781,324
2014-07-14 2014-07-10 19.669 343,186 -42,403 0.30% 6,749,994
2014-07-11 2014-07-09 19.669 385,589 -26,235 0.34% 7,584,002
2014-07-09 2014-07-07 19.996 411,824 -39,047 0.36% 8,235,008
2014-07-08 2014-07-04 19.931 450,871 -40,267 0.39% 8,986,249
2014-07-07 2014-07-03 19.996 491,138 -7,626 0.43% 9,821,005
2014-07-04 2014-07-02 19.865 498,764 -19,829 0.43% 9,908,098
2014-07-02 2014-06-27 20.324 518,593 -15,252 0.45% 10,540,007
2014-06-30 2014-06-26 20.062 533,845 -63,452 0.47% 10,709,992
2014-06-27 2014-06-25 20.324 597,297 -15,252 0.52% 12,139,606
2014-06-26 2014-06-24 20.324 612,549 -15,253 0.53% 12,449,591
2014-06-24 2014-06-20 20.324 627,802 -15,253 0.55% 12,759,596
2014-06-23 2014-06-19 19.996 643,055 -76,264 0.56% 12,858,802
2014-06-20 2014-06-18 19.800 719,319 -7,626 0.63% 14,242,329
2014-06-17 2014-06-13 20.521 726,945 -15,253 0.63% 14,917,582
2014-06-13 2014-06-11 20.652 742,198 +7,627 0.65% 15,327,908
2014-06-12 2014-06-10 20.652 734,571 -7,627 0.64% 15,170,395
2014-06-06 2014-06-04 20.718 742,198 -41,182 0.65% 15,376,568
2014-05-28 2014-05-26 19.013 783,380 -78,399 0.71% 14,894,400
2014-05-27 2014-05-23 18.620 861,779 +440,804 0.78% 16,046,000
2014-05-26 2014-05-22 18.685 420,975 +188,218 0.38% 7,865,996
2014-05-23 2014-05-21 19.275 232,757 +1,831 0.21% 4,486,448
2014-05-21 2014-05-19 18.620 230,926 -30,506 0.21% 4,299,755
2014-05-20 2014-05-16 18.620 261,432 -45,758 0.24% 4,867,765
2014-05-14 2014-05-12 18.292 307,190 -15,253 0.28% 5,619,062
2014-05-13 2014-05-09 18.357 322,443 -38,131 0.29% 5,919,207
2014-05-12 2014-05-08 18.423 360,574 +7,626 0.32% 6,642,832
2014-05-07 2014-05-02 18.488 352,948 -30,506 0.32% 6,525,479
2014-04-23 2014-04-17 18.488 383,454 -25,929 0.35% 7,089,489
2014-04-17 2014-04-15 18.357 409,383 -1,525 0.37% 7,515,197
2014-04-16 2014-04-14 17.833 410,908 -42,708 0.37% 7,327,672
2014-04-15 2014-04-11 17.964 453,616 +7,626 0.41% 8,148,759
2014-04-11 2014-04-09 18.620 445,990 -85,415 0.40% 8,304,166
2014-04-07 2014-04-03 18.685 531,405 -38,132 0.48% 9,929,401
2014-03-28 2014-03-26 19.734 569,537 -18,303 0.51% 11,239,345
2014-03-27 2014-03-25 19.669 587,840 -38,132 0.53% 11,561,999
2014-03-25 2014-03-21 19.013 625,972 -312,681 0.56% 11,901,603
2014-03-18 2014-03-14 18.292 938,653 -76,263 0.85% 17,169,665
2014-03-03 2014-02-27 19.734 1,014,916 -76,264 0.91% 20,028,533
2014-02-28 2014-02-26 20.849 1,091,180 -22,879 0.98% 22,749,720
2014-02-27 2014-02-25 21.111 1,114,059 -30,506 1.00% 23,518,879
2014-02-25 2014-02-21 21.045 1,144,565 -73,213 1.03% 24,087,850
2014-02-24 2014-02-20 20.980 1,217,778 -3,050 1.10% 25,548,808
2014-02-21 2014-02-19 21.045 1,220,828 -134,529 1.10% 25,692,837
2014-02-18 2014-02-14 21.045 1,355,357 -53,385 1.22% 28,524,056
2014-02-17 2014-02-13 21.439 1,408,742 -9,151 1.27% 30,201,726
2014-02-14 2014-02-12 21.701 1,417,893 +9,151 1.28% 30,769,752
2014-02-12 2014-02-10 21.963 1,408,742 -116,531 1.27% 30,940,606
2014-02-04 2014-01-28 21.963 1,525,273 -6,101 1.37% 33,500,010
2014-01-24 2014-01-22 22.226 1,531,374 +1,517,647 1.38% 34,035,608
2014-01-23 2014-01-21 21.963 13,727 +7,626 0.01% 301,490
2014-01-21 2014-01-17 22.226 6,101 -18,303 0.01% 135,598
2014-01-20 2014-01-16 22.160 24,404 +3,050 0.02% 540,792
2014-01-15 2014-01-13 22.094 21,354 +15,253 0.02% 471,804
2014-01-14 2014-01-10 22.094 6,101 -4,576 0.01% 134,798
2014-01-13 2014-01-09 22.029 10,677 -13,727 0.01% 235,202
2014-01-10 2014-01-08 22.029 24,404 +15,252 0.02% 537,592
2014-01-07 2014-01-03 22.160 9,152 -15,252 0.01% 202,808
2014-01-06 2014-01-02 21.635 24,404 +15,252 0.02% 527,992
2014-01-03 2013-12-31 21.439 9,152 -3,050 0.01% 196,208
2014-01-02 2013-12-27 22.291 12,202 +6,101 0.01% 271,996
2013-12-30 2013-12-24 22.029 6,101 +3,966 0.01% 134,398
2013-12-23 2013-12-19 21.963 2,135 -23,795 0.00% 46,892
2013-12-20 2013-12-18 21.832 25,930 +16,778 0.02% 566,108
2013-12-19 2013-12-17 21.767 9,152 -8,236 0.01% 199,208
2013-12-18 2013-12-16 21.504 17,388 +3,661 0.02% 373,918
2013-12-17 2013-12-13 21.242 13,727 -3,661 0.01% 291,590
2013-12-16 2013-12-12 20.914 17,388 +9,152 0.02% 363,658
2013-12-13 2013-12-11 20.980 8,236 +3,050 0.01% 172,790
2013-12-11 2013-12-09 20.455 5,186 -3,050 0.00% 106,082
2013-12-09 2013-12-05 19.734 8,236 +5,185 0.01% 162,531
2013-12-06 2013-12-04 19.734 3,051 +3,051 0.00% 60,209
2013-10-28 2013-10-24 19.996 0 -1,525
2013-10-25 2013-10-23 19.865 1,525 +1,525 0.00% 30,295
2013-10-24 2013-10-22 20.128 0 -4,576
2013-10-23 2013-10-21 20.062 4,576 +305 0.00% 91,804
2013-10-22 2013-10-18 19.996 4,271 -31,725 0.00% 85,405
2013-10-21 2013-10-17 20.128 35,996 +4,270 0.03% 724,511
2013-10-18 2013-10-16 19.865 31,726 +23,490 0.03% 630,247
2013-10-17 2013-10-15 19.996 8,236 +8,236 0.01% 164,691
2013-10-16 2013-10-11 19.865 0 -27,455
2013-10-15 2013-10-10 19.734 27,455 +3,051 0.02% 541,802
2013-10-11 2013-10-09 20.128 24,404 +6,101 0.02% 491,193
2013-10-09 2013-10-07 20.652 18,303 +18,303 0.02% 377,994
2013-10-07 2013-10-03 21.111 0 -12,202
2013-10-04 2013-10-02 21.242 12,202 +12,202 0.01% 259,196
2013-10-03 2013-09-30 21.242 0 -3,051
2013-10-02 2013-09-27 20.849 3,051 +3,051 0.00% 63,609
2013-09-30 2013-09-26 20.521 0 -3,051
2013-09-27 2013-09-25 20.521 3,051 +3,051 0.00% 62,609
2013-09-24 2013-09-19 20.259 0 -9,152
2013-09-23 2013-09-18 20.193 9,152 -7,626 0.01% 184,807
2013-09-19 2013-09-17 20.193 16,778 +16,778 0.02% 338,800
2013-09-18 2013-09-16 19.996 0 -15,253
2013-09-17 2013-09-13 19.996 15,253 +15,253 0.01% 305,005
2013-09-16 2013-09-12 20.128 0 -16,778
2013-09-13 2013-09-11 19.996 16,778 +3,051 0.02% 335,500
2013-09-12 2013-09-10 20.193 13,727 +13,727 0.01% 277,191
2013-09-11 2013-09-09 20.128 0 -3,051
2013-09-10 2013-09-06 20.062 3,051 +3,051 0.00% 61,209
2013-09-09 2013-09-05 19.800 0 -915
2013-09-06 2013-09-04 19.996 915 +915 0.00% 18,297
2013-09-05 2013-09-03 20.324 0 -1,220
2013-09-04 2013-09-02 20.718 1,220 -5,491 0.00% 25,275
2013-09-03 2013-08-30 20.586 6,711 +3,660 0.01% 138,156
2013-09-02 2013-08-29 20.783 3,051 +3,051 0.00% 63,409
2013-08-29 2013-08-27 20.128 0 -4,576
2013-08-28 2013-08-26 20.062 4,576 +4,576 0.00% 91,804
2013-08-27 2013-08-23 19.669 0 -6,101
2013-08-22 2013-08-20 19.013 6,101 -6,101 0.01% 115,998
2013-08-21 2013-08-19 19.013 12,202 +3,050 0.01% 231,997
2013-08-20 2013-08-16 19.079 9,152 +9,152 0.01% 174,607
2013-08-13 2013-08-09 18.882 0 -7,626
2013-08-08 2013-08-06 18.554 7,626 -15,253 0.01% 141,493
2013-08-06 2013-08-02 18.554 22,879 -3,051 0.02% 424,498
2013-08-05 2013-08-01 18.554 25,930 +6,712 0.02% 481,107
2013-08-02 2013-07-31 18.685 19,218 +11,592 0.02% 359,092
2013-08-01 2013-07-30 18.751 7,626 -12,203 0.01% 142,993
2013-07-31 2013-07-29 18.751 19,829 -3,050 0.02% 371,809
2013-07-30 2013-07-26 18.751 22,879 +3,050 0.02% 428,998
2013-07-29 2013-07-25 19.013 19,829 +7,627 0.02% 377,009
2013-07-26 2013-07-24 19.079 12,202 -4,576 0.01% 232,797
2013-07-25 2013-07-23 18.882 16,778 -4,576 0.02% 316,800
2013-07-24 2013-07-22 18.882 21,354 -7,626 0.02% 403,203
2013-07-23 2013-07-19 18.882 28,980 -10,677 0.03% 547,197
2013-07-22 2013-07-18 18.816 39,657 +15,253 0.04% 746,198
2013-07-19 2013-07-17 19.013 24,404 +10,677 0.02% 463,993
2013-07-18 2013-07-16 19.210 13,727 +10,676 0.01% 263,691
2013-07-17 2013-07-15 19.079 3,051 +3,051 0.00% 58,209
2013-07-16 2013-07-12 19.210 0 -7,016
2013-07-15 2013-07-11 19.079 7,016 +3,965 0.01% 133,855
2013-07-12 2013-07-10 18.882 3,051 +3,051 0.00% 57,609
2013-07-10 2013-07-08 19.013 0 -3,051
2013-07-09 2013-07-05 19.079 3,051 -6,101 0.00% 58,209
2013-07-08 2013-07-04 19.013 9,152 +3,051 0.01% 174,007
2013-07-05 2013-07-03 19.013 6,101 -1,525 0.01% 115,998
2013-07-04 2013-07-02 18.685 7,626 -25,930 0.01% 142,493
2013-07-02 2013-06-27 18.554 33,556 +3,051 0.03% 622,600
2013-06-28 2013-06-26 18.554 30,505 -306 0.03% 565,992
2013-06-27 2013-06-25 17.767 30,811 -8,846 0.03% 547,429
2013-06-26 2013-06-24 17.374 39,657 +9,152 0.04% 688,999
2013-06-24 2013-06-20 17.898 30,505 -4,576 0.03% 545,992
2013-06-21 2013-06-19 17.767 35,081 +35,081 0.03% 623,295
2013-06-14 2013-06-11 17.374 0 -15,253
2013-06-13 2013-06-10 17.898 15,253 +9,762 0.01% 273,005
2013-06-11 2013-06-07 17.308 5,491 +5,491 0.01% 95,040
2013-01-29 2013-01-25 13.112 0 -28,980
2013-01-28 2013-01-24 12.981 28,980 -33,556 0.03% 376,198
2013-01-24 2013-01-22 13.440 62,536 -76,264 0.06% 840,498
2013-01-16 2013-01-14 13.440 138,800 +138,800 0.14% 1,865,503
2012-07-04 2012-06-29 9.506 0 -4,576
2012-07-03 2012-06-28 9.441 4,576 -33,251 0.00% 43,202
2012-06-29 2012-06-27 9.638 37,827 +37,827 0.04% 364,562
2012-06-12 2012-06-08 9.179 0 -1,525
2012-06-11 2012-06-07 8.916 1,525 +1,525 0.00% 13,598
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top