History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 55,576,200 +0 7.35% 7,947,397
2025-10-13 2025-10-09 0.139 55,576,200 +0 7.35% 7,725,092
2025-10-10 2025-10-08 0.140 55,576,200 -100,000 7.35% 7,780,668
2024-12-10 2024-12-06 0.230 55,676,200 +300,000 7.37% 12,805,526
2024-11-01 2024-10-30 0.218 55,376,200 -200,000 7.33% 12,072,012
2024-04-10 2024-04-08 0.116 55,576,200 +20,000 7.35% 6,446,839
2024-02-21 2024-02-19 0.123 55,556,200 +1,901,000 7.35% 6,833,413
2024-01-11 2024-01-09 0.139 53,655,200 +2,184,436 10.65% 7,439,002
2023-12-22 2023-12-20 0.134 51,470,764 +912,858 10.65% 6,921,521
2023-12-21 2023-12-19 0.134 50,557,906 +2,877,862 10.46% 6,798,764
2023-12-20 2023-12-18 0.137 47,680,044 +959,288 9.87% 6,511,172
2023-12-19 2023-12-15 0.140 46,720,756 +22,639 9.67% 6,526,282
2023-12-15 2023-12-13 0.125 46,698,117 -4,047,878 9.66% 5,823,600
2023-12-12 2023-12-08 0.134 50,745,995 -1,042 9.66% 6,815,200
2023-12-07 2023-12-05 0.125 50,747,037 +899,834 9.66% 6,328,530
2023-12-04 2023-11-30 0.134 49,847,203 +333,581 9.49% 6,694,492
2023-11-30 2023-11-28 0.134 49,513,622 +3,699,204 9.43% 6,649,692
2023-11-27 2023-11-23 0.134 45,814,418 +2,710,345 8.72% 6,152,888
2023-11-24 2023-11-22 0.134 43,104,073 +318,361 8.21% 5,788,888
2023-11-23 2023-11-21 0.134 42,785,712 +189,933 8.15% 5,746,132
2023-11-21 2023-11-17 0.125 42,595,779 +2,607,768 8.11% 5,312,008
2023-11-20 2023-11-16 0.134 39,988,011 +17,078,509 7.61% 5,370,400
2023-11-16 2023-11-14 0.144 22,909,502 +299,805 4.36% 3,296,520
2023-11-15 2023-11-13 0.144 22,609,697 +587,311 4.31% 3,253,380
2023-11-14 2023-11-10 0.134 22,022,386 +2,084,881 4.19% 2,957,612
2023-11-13 2023-11-09 0.153 19,937,505 +10,007,427 3.80% 3,060,128
2023-11-10 2023-11-08 0.144 9,930,078 +312,732 1.89% 1,428,870
2023-11-08 2023-11-06 0.144 9,617,346 +65,882 1.83% 1,383,870
2023-11-06 2023-11-02 0.144 9,551,464 -312,732 1.82% 1,374,390
2023-10-26 2023-10-24 0.144 9,864,196 +416,976 2.25% 1,419,390
2023-10-25 2023-10-20 0.153 9,447,220 +208,488 2.16% 1,450,016
2023-10-24 2023-10-19 0.153 9,238,732 -9,173 2.11% 1,418,016
2023-10-19 2023-10-17 0.182 9,247,905 -39,613 2.11% 1,685,566
2023-10-18 2023-10-16 0.192 9,287,518 -3,127,321 2.12% 1,781,880
2023-10-17 2023-10-13 0.192 12,414,839 -104,244 2.84% 2,381,880
2023-10-16 2023-10-12 0.163 12,519,083 +208,488 2.86% 2,041,598
2023-10-13 2023-10-11 0.163 12,310,595 +328,369 2.81% 2,007,598
2023-10-12 2023-10-10 0.173 11,982,226 +1,042 2.74% 2,068,992
2023-10-10 2023-10-06 0.182 11,981,184 +1,355,173 2.74% 2,183,746
2023-10-06 2023-10-04 0.211 10,626,011 -1,643,512 2.43% 2,242,548
2023-10-05 2023-10-03 0.182 12,269,523 +2,892,772 2.80% 2,236,300
2023-10-04 2023-09-29 0.182 9,376,751 +2,549,184 2.14% 1,709,050
2023-10-03 2023-09-28 0.125 6,827,567 +1,594,934 1.56% 851,448
2023-09-12 2023-09-07 0.835 5,232,633 -61,921 1.20% 4,367,052
2023-06-08 2023-06-06 0.902 5,294,554 -21,892 1.21% 4,774,260
2023-06-06 2023-06-02 0.892 5,316,446 -10,424 1.21% 4,743,000
2023-06-02 2023-05-31 0.892 5,326,870 -625 1.22% 4,752,300
2023-06-01 2023-05-30 0.911 5,327,495 -10,425 1.22% 4,855,070
2023-05-24 2023-05-22 0.921 5,337,920 -6,463 1.22% 4,915,776
2023-05-22 2023-05-18 0.950 5,344,383 -1,251 1.22% 5,075,532
2023-05-17 2023-05-15 0.969 5,345,634 -10,424 1.22% 5,179,280
2023-05-10 2023-05-08 0.921 5,356,058 -626 1.22% 4,932,480
2023-05-02 2023-04-27 0.950 5,356,684 -4,587 1.22% 5,087,214
2023-04-20 2023-04-18 0.950 5,361,271 -6,463 1.23% 5,091,570
2023-04-19 2023-04-17 0.959 5,367,734 -2,919 1.23% 5,149,200
2023-04-04 2023-03-31 0.959 5,370,653 -6,254 1.23% 5,152,000
2023-03-15 2023-03-13 0.998 5,376,907 -20,849 1.23% 5,364,320
2023-03-13 2023-03-09 1.046 5,397,756 +20,849 1.23% 5,644,020
2023-01-18 2023-01-16 1.170 5,376,907 -20,849 1.23% 6,292,760
2023-01-17 2023-01-13 1.170 5,397,756 -10,424 1.23% 6,317,160
2023-01-13 2023-01-11 1.180 5,408,180 -31,274 1.24% 6,381,240
2023-01-12 2023-01-10 1.161 5,439,454 +72,971 1.24% 6,313,780
2023-01-03 2022-12-29 1.190 5,366,483 -10,424 1.23% 6,383,520
2022-12-19 2022-12-15 1.007 5,376,907 +416,976 1.23% 5,415,900
2022-12-16 2022-12-14 0.978 4,959,931 -22,934 1.13% 4,853,160
2022-12-08 2022-12-06 0.978 4,982,865 -10,424 1.14% 4,875,600
2022-10-25 2022-10-21 1.084 4,993,289 -1,668 1.14% 5,412,700
2022-09-20 2022-09-16 1.036 4,994,957 +625 1.14% 5,174,928
2022-08-26 2022-08-24 1.142 4,994,332 +20,849 1.14% 5,701,290
2022-08-23 2022-08-19 1.190 4,973,483 +3,128 1.14% 5,916,040
2022-08-16 2022-08-12 1.218 4,970,355 +1,042 1.14% 6,055,359
2022-08-15 2022-08-11 1.247 4,969,313 +26,895 1.14% 6,197,100
2022-08-12 2022-08-10 1.190 4,942,418 -37,319 1.13% 5,879,088
2022-08-11 2022-08-09 1.237 4,979,737 +10,424 1.14% 6,162,330
2022-08-10 2022-08-08 1.247 4,969,313 +9,799 1.14% 6,197,100
2022-08-09 2022-08-05 1.209 4,959,514 +52,122 1.13% 5,994,576
2022-08-08 2022-08-04 1.228 4,907,392 +41,698 1.12% 6,025,728
2022-08-04 2022-08-02 1.237 4,865,694 +41,697 1.11% 6,021,203
2022-08-03 2022-08-01 1.314 4,823,997 +20,849 1.10% 6,339,812
2022-08-02 2022-07-29 1.353 4,803,148 +46,493 1.10% 6,496,716
2022-07-27 2022-07-25 1.401 4,756,655 +10,424 1.09% 6,661,980
2022-07-26 2022-07-22 1.449 4,746,231 +8,965 1.08% 6,875,030
2022-07-25 2022-07-21 1.468 4,737,266 -10,424 1.08% 6,952,932
2022-07-22 2022-07-20 1.554 4,747,690 +21,266 1.08% 7,378,128
2022-07-20 2022-07-18 1.544 4,726,424 -10,425 1.08% 7,299,739
2022-07-19 2022-07-15 1.496 4,736,849 -19,806 1.08% 7,088,640
2022-07-18 2022-07-14 1.525 4,756,655 +22,934 1.09% 7,255,170
2022-07-15 2022-07-13 1.439 4,733,721 +52,122 1.08% 6,811,499
2022-07-14 2022-07-12 1.410 4,681,599 +14,802 1.07% 6,601,769
2022-07-12 2022-07-08 1.458 4,666,797 +64,840 1.07% 6,804,736
2022-07-08 2022-07-06 1.391 4,601,957 +6,255 1.05% 6,401,170
2022-07-05 2022-06-30 1.477 4,595,702 -22,934 1.05% 6,789,243
2022-07-04 2022-06-29 1.516 4,618,636 +20,849 1.06% 7,000,348
2022-06-30 2022-06-28 1.573 4,597,787 +31,273 1.05% 7,233,384
2022-06-29 2022-06-27 1.535 4,566,514 +14,594 1.04% 7,008,960
2022-06-28 2022-06-24 1.650 4,551,920 +31,273 1.04% 7,510,552
2022-06-27 2022-06-23 1.669 4,520,647 -89,233 1.03% 7,545,685
2022-06-15 2022-06-13 1.266 4,609,880 +104,244 1.05% 5,837,305
2022-06-13 2022-06-09 1.285 4,505,636 +312,733 1.03% 5,791,749
2022-06-09 2022-06-07 1.276 4,192,903 +52,122 0.96% 5,349,525
2022-05-24 2022-05-20 1.218 4,140,781 -2,294 0.95% 5,044,693
2022-05-17 2022-05-13 1.170 4,143,075 -108,622 0.95% 4,848,768
2022-05-16 2022-05-12 1.362 4,251,697 +108,622 0.97% 5,791,612
2022-05-12 2022-05-10 1.026 4,143,075 +2,294 0.95% 4,252,608
2022-04-28 2022-04-26 1.122 4,140,781 +20,848 1.14% 4,647,474
2022-04-20 2022-04-14 1.170 4,119,933 +20,849 1.13% 4,821,684
2022-04-11 2022-04-07 1.170 4,099,084 +93,403 1.12% 4,797,284
2022-04-01 2022-03-30 1.218 4,005,681 +20,849 1.10% 4,880,102
2022-03-29 2022-03-25 1.218 3,984,832 +20,848 1.09% 4,854,702
2022-03-25 2022-03-23 1.276 3,963,984 -37,527 1.09% 5,057,459
2022-03-24 2022-03-22 1.276 4,001,511 +21,474 1.10% 5,105,337
2022-03-23 2022-03-21 1.314 3,980,037 +8,965 1.09% 5,230,660
2022-03-18 2022-03-16 1.103 3,971,072 +7,088 1.09% 4,380,810
2022-03-16 2022-03-14 1.113 3,963,984 -35,860 1.09% 4,411,016
2022-03-11 2022-03-09 1.142 3,999,844 -31,273 1.10% 4,566,031
2022-03-01 2022-02-25 1.180 4,031,117 +67,133 1.11% 4,756,410
2022-02-28 2022-02-24 1.142 3,963,984 -60,670 1.09% 4,525,095
2022-02-24 2022-02-22 1.228 4,024,654 +45,868 1.10% 4,941,825
2022-02-07 2022-01-31 1.314 3,978,786 +18,972 1.09% 5,229,016
2022-01-27 2022-01-25 1.295 3,959,814 +17,722 1.09% 5,128,110
2022-01-25 2022-01-21 1.314 3,942,092 +2,085 1.08% 5,180,792
2022-01-24 2022-01-20 1.343 3,940,007 -209 1.08% 5,291,439
2022-01-18 2022-01-14 1.487 3,940,216 +209 1.08% 5,858,690
2022-01-17 2022-01-13 1.525 3,940,007 +14,594 1.08% 6,009,563
2022-01-14 2022-01-12 1.583 3,925,413 +2,085 1.08% 6,213,240
2022-01-12 2022-01-10 1.947 3,923,328 -55,250 1.08% 7,640,107
2022-01-10 2022-01-06 0.643 3,978,578 -804,138 1.09% 2,557,122
2022-01-07 2022-01-05 12.950 4,782,716 +613,372 1.31% 61,937,998
2022-01-05 2022-01-03 18.994 4,169,344 -208,280 1.14% 79,192,074
2021-12-30 2021-12-28 19.378 4,377,624 +30,022 1.20% 84,827,882
2021-12-29 2021-12-24 19.186 4,347,602 -31,898 1.19% 83,412,008
2021-12-28 2021-12-22 18.802 4,379,500 -41,698 1.20% 82,343,515
2021-12-20 2021-12-16 18.131 4,421,198 +87,148 1.21% 80,158,682
2021-12-17 2021-12-15 17.555 4,334,050 -85,480 1.19% 76,084,082
2021-12-16 2021-12-14 17.939 4,419,530 +138,645 1.21% 79,280,520
2021-12-15 2021-12-13 18.035 4,280,885 -149,069 1.17% 77,204,073
2021-12-10 2021-12-08 17.939 4,429,954 +85,480 1.21% 79,467,513
2021-12-09 2021-12-07 18.035 4,344,474 -86,523 1.19% 78,350,875
2021-12-06 2021-12-02 17.939 4,430,997 +82,353 1.21% 79,486,223
2021-12-03 2021-12-01 17.939 4,348,644 -83,395 1.19% 78,008,919
2021-11-26 2021-11-24 18.035 4,432,039 +18,555 1.22% 79,930,075
2021-11-25 2021-11-23 17.843 4,413,484 +81,311 1.21% 78,748,683
2021-11-24 2021-11-22 17.747 4,332,173 -209 1.19% 76,882,292
2021-11-23 2021-11-19 17.075 4,332,382 -104,036 1.19% 73,976,801
2021-11-16 2021-11-12 14.293 4,436,418 +114,669 1.22% 63,411,427
2021-11-15 2021-11-11 12.663 4,321,749 -119,881 1.18% 54,724,559
2021-11-08 2021-11-04 12.087 4,441,630 +125,093 1.22% 53,686,084
2021-11-05 2021-11-03 11.895 4,316,537 +295,011 1.18% 51,345,922
2021-10-29 2021-10-27 12.279 4,021,526 +124,259 1.10% 49,379,837
2021-10-28 2021-10-26 12.279 3,897,267 -125,093 1.07% 47,854,075
2021-10-21 2021-10-19 12.471 4,022,360 +124,050 1.10% 50,161,797
2021-10-20 2021-10-18 12.471 3,898,310 -125,093 1.07% 48,614,802
2021-10-12 2021-10-08 12.279 4,023,403 +123,008 1.10% 49,402,884
2021-10-11 2021-10-07 12.279 3,900,395 -118,838 1.07% 47,892,484
2021-10-08 2021-10-06 12.087 4,019,233 -495,159 1.10% 48,580,561
2021-10-05 2021-09-30 9.977 4,514,392 +642,143 1.24% 45,038,240
2021-10-04 2021-09-29 9.881 3,872,249 -151,779 1.06% 38,260,382
2021-09-24 2021-09-21 11.128 4,024,028 +138,644 1.10% 44,778,319
2021-09-23 2021-09-20 10.744 3,885,384 -140,729 1.07% 41,744,645
2021-09-15 2021-09-13 10.648 4,026,113 -52,122 1.10% 42,870,420
2021-09-14 2021-09-10 10.456 4,078,235 +138,645 1.12% 42,642,980
2021-09-13 2021-09-09 10.264 3,939,590 -91,735 1.08% 40,437,435
2021-09-03 2021-09-01 11.511 4,031,325 +208,488 1.11% 46,406,398
2021-09-02 2021-08-31 11.511 3,822,837 -208,488 1.05% 44,006,398
2021-08-30 2021-08-26 11.607 4,031,325 +6,671 1.11% 46,793,118
2021-08-27 2021-08-25 11.511 4,024,654 +120,090 1.10% 46,329,605
2021-08-26 2021-08-24 11.128 3,904,564 +79,225 1.07% 43,448,955
2021-08-25 2021-08-23 11.128 3,825,339 -208,488 1.05% 42,567,360
2021-08-19 2021-08-17 11.128 4,033,827 +207,446 1.11% 44,887,359
2021-08-18 2021-08-16 11.099 3,826,381 -208,488 1.05% 42,468,837
2021-08-17 2021-08-13 11.099 4,034,869 -10,463 1.11% 44,782,836
2021-08-11 2021-08-09 11.195 4,045,332 +86,747 1.11% 45,286,025
2021-08-10 2021-08-06 11.195 3,958,585 +122,282 1.08% 44,314,924
2021-08-09 2021-08-05 11.099 3,836,303 -209,029 1.05% 42,578,961
2021-08-06 2021-08-04 11.099 4,045,332 -2,717 1.11% 44,898,965
2021-08-02 2021-07-29 11.386 4,048,049 +209,029 1.11% 46,091,081
2021-07-30 2021-07-28 11.673 3,839,020 -214,255 1.05% 44,813,037
2021-07-26 2021-07-22 12.917 4,053,275 +214,255 1.11% 52,355,705
2021-07-23 2021-07-21 12.917 3,839,020 -209,029 1.05% 49,588,196
2021-07-21 2021-07-19 12.151 4,048,049 -52,257 1.11% 49,189,641
2021-07-19 2021-07-15 12.056 4,100,306 +219,480 1.12% 49,432,319
2021-07-16 2021-07-14 11.769 3,880,826 -209,029 1.06% 45,672,360
2021-07-15 2021-07-13 11.769 4,089,855 +52,257 1.12% 48,132,364
2021-07-12 2021-07-08 10.908 4,037,598 +229,932 1.10% 44,040,485
2021-07-08 2021-07-06 10.525 3,807,666 +2,717 1.04% 40,075,200
2021-07-07 2021-07-05 10.334 3,804,949 -73,160 1.04% 39,318,484
2021-06-30 2021-06-28 8.898 3,878,109 +41,806 1.06% 34,508,583
2021-06-29 2021-06-25 8.803 3,836,303 -73,160 1.05% 33,769,521
2021-06-24 2021-06-22 8.420 3,909,463 +73,160 1.07% 32,917,281
2021-06-22 2021-06-18 8.229 3,836,303 -52,257 1.05% 31,567,161
2021-06-16 2021-06-11 8.229 3,888,560 +83,611 1.06% 31,997,159
2021-06-15 2021-06-10 8.229 3,804,949 -36,580 1.04% 31,309,163
2021-06-08 2021-06-04 8.229 3,841,529 +36,580 1.05% 31,610,163
2021-06-07 2021-06-03 8.229 3,804,949 -83,611 1.04% 31,309,163
2021-06-02 2021-05-31 8.133 3,888,560 -538,249 1.06% 31,625,099
2021-06-01 2021-05-28 8.133 4,426,809 -83,611 1.21% 36,002,601
2021-05-27 2021-05-25 8.037 4,510,420 +621,860 1.23% 36,251,037
2021-05-25 2021-05-21 8.133 3,888,560 +83,611 1.06% 31,625,099
2021-05-24 2021-05-20 8.133 3,804,949 -83,611 1.04% 30,945,103
2021-05-17 2021-05-13 8.037 3,888,560 +83,611 1.06% 31,253,039
2021-05-13 2021-05-11 8.037 3,804,949 -83,611 1.04% 30,581,043
2021-05-07 2021-05-05 8.133 3,888,560 +83,611 1.06% 31,625,099
2021-05-06 2021-05-04 8.133 3,804,949 -83,611 1.04% 30,945,103
2021-05-04 2021-04-30 7.941 3,888,560 -209,029 1.06% 30,880,979
2021-04-30 2021-04-28 8.037 4,097,589 +292,640 1.12% 32,933,042
2021-04-28 2021-04-26 8.037 3,804,949 -83,611 1.04% 30,581,043
2021-04-21 2021-04-19 8.037 3,888,560 +83,611 1.06% 31,253,039
2021-04-20 2021-04-16 8.133 3,804,949 -94,063 1.04% 30,945,103
2021-04-13 2021-04-09 8.133 3,899,012 +94,063 1.07% 31,710,104
2021-04-12 2021-04-08 8.037 3,804,949 -94,063 1.04% 30,581,043
2021-04-01 2021-03-30 7.846 3,899,012 +94,063 1.07% 30,590,924
2021-03-31 2021-03-29 7.846 3,804,949 -94,063 1.04% 29,852,923
2021-03-26 2021-03-24 7.846 3,899,012 +94,063 1.07% 30,590,924
2021-03-25 2021-03-23 7.846 3,804,949 -94,063 1.04% 29,852,923
2021-03-19 2021-03-17 7.846 3,899,012 +94,063 1.07% 30,590,924
2021-03-18 2021-03-16 7.846 3,804,949 -94,063 1.04% 29,852,923
2021-03-12 2021-03-10 7.750 3,899,012 +94,063 1.07% 30,217,864
2021-03-11 2021-03-09 7.750 3,804,949 -78,385 1.04% 29,488,863
2021-03-08 2021-03-04 7.846 3,883,334 +78,385 1.06% 30,467,917
2021-03-05 2021-03-03 7.846 3,804,949 -78,385 1.04% 29,852,923
2021-03-01 2021-02-25 7.846 3,883,334 +78,385 1.06% 30,467,917
2021-02-26 2021-02-24 7.654 3,804,949 -83,611 1.04% 29,124,803
2021-02-22 2021-02-18 7.559 3,888,560 +83,611 1.06% 29,392,739
2021-02-19 2021-02-17 7.654 3,804,949 -83,611 1.04% 29,124,803
2021-02-16 2021-02-09 7.941 3,888,560 +83,611 1.06% 30,880,979
2021-02-10 2021-02-08 8.037 3,804,949 -83,611 1.04% 30,581,043
2021-02-05 2021-02-03 7.750 3,888,560 +83,611 1.06% 30,136,859
2021-02-04 2021-02-02 7.846 3,804,949 -83,611 1.04% 29,852,923
2021-01-29 2021-01-27 7.846 3,888,560 +83,611 1.06% 30,508,919
2021-01-28 2021-01-26 7.941 3,804,949 -83,611 1.04% 30,216,983
2021-01-22 2021-01-20 7.750 3,888,560 +83,611 1.06% 30,136,859
2021-01-21 2021-01-19 7.846 3,804,949 -83,611 1.04% 29,852,923
2021-01-15 2021-01-13 7.559 3,888,560 +83,611 1.06% 29,392,739
2021-01-13 2021-01-11 7.654 3,804,949 -83,611 1.04% 29,124,803
2021-01-07 2021-01-05 7.750 3,888,560 +83,611 1.06% 30,136,859
2021-01-05 2020-12-31 7.750 3,804,949 -83,611 1.04% 29,488,863
2020-12-21 2020-12-17 7.846 3,888,560 +83,611 1.06% 30,508,919
2020-12-18 2020-12-16 7.750 3,804,949 -83,611 1.04% 29,488,863
2020-12-14 2020-12-10 7.654 3,888,560 +83,611 1.06% 29,764,799
2020-12-11 2020-12-09 7.559 3,804,949 -83,611 1.04% 28,760,743
2020-12-04 2020-12-02 7.463 3,888,560 +26,129 1.06% 29,020,679
2020-12-03 2020-12-01 7.463 3,862,431 -188,126 1.06% 28,825,676
2020-12-01 2020-11-27 7.367 4,050,557 +57,483 1.11% 29,842,118
2020-11-27 2020-11-25 7.559 3,993,074 +188,125 1.09% 30,182,737
2020-11-26 2020-11-24 7.559 3,804,949 -188,125 1.04% 28,760,743
2020-11-20 2020-11-18 7.559 3,993,074 +188,125 1.09% 30,182,737
2020-11-19 2020-11-17 7.654 3,804,949 -188,125 1.04% 29,124,803
2020-11-13 2020-11-11 7.367 3,993,074 +188,125 1.09% 29,418,617
2020-11-12 2020-11-10 7.272 3,804,949 -188,125 1.04% 27,668,563
2020-11-06 2020-11-04 7.463 3,993,074 +188,125 1.11% 29,800,677
2020-11-05 2020-11-03 7.463 3,804,949 -188,125 1.06% 28,396,683
2020-10-29 2020-10-27 7.463 3,993,074 +188,125 1.16% 29,800,677
2020-10-28 2020-10-23 7.463 3,804,949 -188,125 1.10% 28,396,683
2020-10-21 2020-10-19 7.463 3,993,074 +188,125 1.16% 29,800,677
2020-10-20 2020-10-16 7.463 3,804,949 -188,230 1.10% 28,396,683
2020-10-14 2020-10-09 7.463 3,993,179 +188,126 1.16% 29,801,461
2020-10-12 2020-10-08 7.463 3,805,053 -188,126 1.10% 28,397,459
2020-10-08 2020-10-06 7.559 3,993,179 +39,716 1.16% 30,183,531
2020-10-06 2020-09-30 7.654 3,953,463 +148,410 1.15% 30,261,596
2020-10-05 2020-09-29 7.654 3,805,053 -188,126 1.10% 29,125,599
2020-09-30 2020-09-28 7.559 3,993,179 -1,045 1.16% 30,183,531
2020-09-28 2020-09-24 7.750 3,994,224 +105,559 1.16% 30,955,770
2020-09-25 2020-09-23 7.559 3,888,665 +83,612 1.13% 29,393,533
2020-09-24 2020-09-22 7.463 3,805,053 -188,126 1.10% 28,397,459
2020-09-18 2020-09-16 7.463 3,993,179 +188,126 1.16% 29,801,461
2020-09-17 2020-09-15 7.367 3,805,053 -188,126 1.10% 28,033,389
2020-09-11 2020-09-09 7.463 3,993,179 +188,126 1.16% 29,801,461
2020-09-10 2020-09-08 7.559 3,805,053 -188,126 1.10% 28,761,529
2020-09-04 2020-09-02 7.463 3,993,179 +83,612 1.16% 29,801,461
2020-09-03 2020-09-01 7.463 3,909,567 +104,514 1.13% 29,177,457
2020-09-02 2020-08-31 7.367 3,805,053 -188,126 1.10% 28,033,389
2020-08-28 2020-08-26 7.367 3,993,179 -836,115 1.16% 29,419,391
2020-08-27 2020-08-25 7.463 4,829,294 +188,126 1.40% 36,041,464
2020-08-26 2020-08-24 7.463 4,641,168 -188,126 1.34% 34,637,462
2020-08-20 2020-08-18 7.463 4,829,294 +188,126 1.40% 36,041,464
2020-08-19 2020-08-17 7.463 4,641,168 -188,126 1.34% 34,637,462
2020-08-17 2020-08-13 7.654 4,829,294 -25,501 1.40% 36,965,604
2020-08-13 2020-08-11 7.654 4,854,795 +188,126 1.41% 37,160,800
2020-08-12 2020-08-10 7.654 4,666,669 -188,126 1.35% 35,720,798
2020-08-11 2020-08-07 7.559 4,854,795 -11,288 1.41% 36,696,290
2020-08-10 2020-08-06 7.559 4,866,083 -2,926 1.41% 36,781,613
2020-08-06 2020-08-04 7.272 4,869,009 +188,126 1.41% 35,406,120
2020-08-05 2020-08-03 7.272 4,680,883 -188,126 1.36% 34,038,119
2020-08-04 2020-07-31 7.272 4,869,009 -133,778 1.41% 35,406,120
2020-08-03 2020-07-30 7.272 5,002,787 -11,497 1.45% 36,378,918
2020-07-30 2020-07-28 7.463 5,014,284 +142,140 1.45% 37,422,061
2020-07-29 2020-07-27 7.176 4,872,144 -211,119 1.41% 34,962,747
2020-07-23 2020-07-21 6.028 5,083,263 +188,125 1.47% 30,641,308
2020-07-22 2020-07-20 5.932 4,895,138 -188,125 1.42% 29,038,943
2020-07-17 2020-07-15 5.645 5,083,263 +83,611 1.47% 28,695,828
2020-07-16 2020-07-14 5.645 4,999,652 +104,514 1.45% 28,223,831
2020-07-15 2020-07-13 5.645 4,895,138 -198,577 1.42% 27,633,832
2020-07-09 2020-07-07 5.741 5,093,715 +198,577 1.48% 29,242,201
2020-07-08 2020-07-06 5.741 4,895,138 -106,604 1.42% 28,102,203
2020-07-07 2020-07-03 5.741 5,001,742 -104,514 1.45% 28,714,199
2020-07-03 2020-06-30 5.645 5,106,256 +41,805 1.48% 28,825,627
2020-07-02 2020-06-29 5.741 5,064,451 +161,997 1.47% 29,074,201
2020-06-30 2020-06-26 5.645 4,902,454 -161,997 1.42% 27,675,132
2020-06-29 2020-06-24 5.741 5,064,451 -18,812 1.48% 29,074,201
2020-06-22 2020-06-18 5.741 5,083,263 +177,674 1.49% 29,182,198
2020-06-19 2020-06-17 5.741 4,905,589 -209,029 1.43% 28,162,200
2020-06-12 2020-06-10 5.549 5,114,618 +209,029 1.49% 28,383,462
2020-06-11 2020-06-09 5.549 4,905,589 -188,126 1.43% 27,223,460
2020-06-05 2020-06-03 5.741 5,093,715 +198,577 1.49% 29,242,201
2020-06-04 2020-06-02 5.549 4,895,138 -188,125 1.43% 27,165,462
2020-05-29 2020-05-27 5.549 5,083,263 +177,674 1.49% 28,209,458
2020-05-28 2020-05-26 5.454 4,905,589 -198,577 1.43% 26,754,090
2020-05-22 2020-05-20 5.645 5,104,166 +198,577 1.49% 28,813,829
2020-05-21 2020-05-19 5.645 4,905,589 -188,126 1.43% 27,692,830
2020-05-15 2020-05-13 5.549 5,093,715 +188,126 1.49% 28,267,461
2020-05-14 2020-05-12 5.549 4,905,589 -193,351 1.43% 27,223,460
2020-05-12 2020-05-08 5.454 5,098,940 -266,512 1.49% 27,808,587
2020-05-08 2020-05-06 5.454 5,365,452 +203,803 1.57% 29,262,090
2020-05-07 2020-05-05 5.741 5,161,649 -209,029 1.51% 29,632,199
2020-05-06 2020-05-04 5.454 5,370,678 +470,315 1.57% 29,290,591
2020-04-29 2020-04-27 5.454 4,900,363 +198,577 1.43% 26,725,589
2020-04-28 2020-04-24 5.454 4,701,786 -188,126 1.37% 25,642,590
2020-04-21 2020-04-17 5.358 4,889,912 +188,126 1.43% 26,200,721
2020-04-20 2020-04-16 5.358 4,701,786 -188,126 1.37% 25,192,720
2020-04-14 2020-04-08 5.454 4,889,912 +454,637 1.43% 26,668,591
2020-04-09 2020-04-07 5.454 4,435,275 +301,002 1.30% 24,189,093
2020-04-03 2020-04-01 5.262 4,134,273 +188,126 1.21% 21,756,349
2020-04-02 2020-03-31 5.262 3,946,147 -193,352 1.15% 20,766,348
2020-03-27 2020-03-25 5.454 4,139,499 +188,126 1.21% 22,575,990
2020-03-26 2020-03-24 5.454 3,951,373 -188,126 1.15% 21,549,989
2020-03-24 2020-03-20 5.454 4,139,499 +459,863 1.21% 22,575,990
2020-03-19 2020-03-17 5.454 3,679,636 +188,126 1.08% 20,067,990
2020-03-18 2020-03-16 5.358 3,491,510 -196,069 1.02% 18,707,919
2020-03-17 2020-03-13 5.358 3,687,579 -15,677 1.08% 19,758,480
2020-03-12 2020-03-10 5.167 3,703,256 +188,126 1.08% 19,133,819
2020-03-11 2020-03-09 5.358 3,515,130 -193,352 1.03% 18,834,478
2020-03-10 2020-03-06 5.358 3,708,482 -108,695 1.08% 19,870,481
2020-03-09 2020-03-05 5.454 3,817,177 -51,003 1.12% 20,818,111
2020-03-06 2020-03-04 5.454 3,868,180 -46,404 1.13% 21,096,271
2020-03-04 2020-03-02 5.454 3,914,584 +188,126 1.14% 21,349,349
2020-03-03 2020-02-28 5.358 3,726,458 -188,126 1.09% 19,966,798
2020-02-26 2020-02-24 5.358 3,914,584 +177,674 1.14% 20,974,799
2020-02-25 2020-02-21 5.358 3,736,910 -188,126 1.09% 20,022,801
2020-02-19 2020-02-17 5.358 3,925,036 +188,126 1.15% 21,030,802
2020-02-18 2020-02-14 5.358 3,736,910 -188,126 1.09% 20,022,801
2020-02-12 2020-02-10 5.358 3,925,036 +188,126 1.15% 21,030,802
2020-02-11 2020-02-07 5.358 3,736,910 -177,674 1.09% 20,022,801
2020-02-06 2020-02-04 5.358 3,914,584 -88,837 1.19% 20,974,799
2020-02-05 2020-02-03 5.262 4,003,421 +177,674 1.22% 21,067,748
2020-02-04 2020-01-31 5.454 3,825,747 -161,997 1.16% 20,864,850
2020-01-30 2020-01-24 5.645 3,987,744 +88,837 1.21% 22,511,449
2020-01-29 2020-01-22 5.358 3,898,907 +156,772 1.19% 20,890,800
2020-01-23 2020-01-21 5.358 3,742,135 +334,445 1.14% 20,050,797
2020-01-16 2020-01-14 5.262 3,407,690 +198,578 1.09% 17,932,752
2020-01-15 2020-01-13 5.262 3,209,112 -209,029 1.03% 16,887,748
2020-01-14 2020-01-10 5.262 3,418,141 -397,155 1.10% 17,987,750
2020-01-13 2020-01-09 5.262 3,815,296 -104,514 1.22% 20,077,752
2020-01-10 2020-01-08 5.167 3,919,810 -104,514 1.26% 20,252,701
2020-01-08 2020-01-06 5.167 4,024,324 +193,351 1.29% 20,792,699
2020-01-07 2020-01-03 5.071 3,830,973 -209,028 1.23% 19,427,152
2020-01-03 2019-12-31 5.071 4,040,001 -198,578 1.45% 20,487,148
2019-12-30 2019-12-24 5.167 4,238,579 +182,901 1.52% 21,899,702
2019-12-27 2019-12-20 5.071 4,055,678 -176,212 1.46% 20,566,648
2019-12-23 2019-12-19 5.071 4,231,890 +224,706 1.52% 21,460,232
2019-12-20 2019-12-18 5.167 4,007,184 -188,126 1.44% 20,704,141
2019-12-16 2019-12-12 5.167 4,195,310 +229,932 1.51% 21,676,142
2019-12-03 2019-11-29 5.071 3,965,378 -943,346 1.42% 20,108,729
2019-11-29 2019-11-27 4.975 4,908,724 -96,154 1.76% 24,422,838
2019-11-28 2019-11-26 4.975 5,004,878 -302,046 1.80% 24,901,242
2019-11-27 2019-11-25 5.071 5,306,924 +606,183 1.91% 26,911,810
2019-11-26 2019-11-22 4.975 4,700,741 +198,577 1.69% 23,388,040
2019-11-25 2019-11-21 4.975 4,502,164 -198,577 1.62% 22,400,042
2019-11-20 2019-11-18 5.071 4,700,741 +500,624 1.69% 23,837,810
2019-11-19 2019-11-15 4.975 4,200,117 -517,346 1.51% 20,897,239
2019-11-14 2019-11-12 4.975 4,717,463 +193,351 1.70% 23,471,239
2019-11-13 2019-11-11 5.071 4,524,112 -198,577 1.63% 22,942,112
2019-11-12 2019-11-08 5.071 4,722,689 +313,543 1.70% 23,949,110
2019-11-11 2019-11-07 4.975 4,409,146 -313,543 1.58% 21,937,240
2019-11-08 2019-11-06 4.880 4,722,689 +198,577 1.80% 23,045,370
2019-11-07 2019-11-05 5.167 4,524,112 -195,441 1.72% 23,374,982
2019-11-04 2019-10-31 5.262 4,719,553 +502,713 1.80% 24,836,347
2019-11-01 2019-10-30 5.167 4,216,840 -209,028 1.61% 21,787,382
2019-10-31 2019-10-29 5.071 4,425,868 -94,063 1.69% 22,443,909
2019-10-29 2019-10-25 5.071 4,519,931 +313,543 1.72% 22,920,909
2019-10-28 2019-10-24 5.071 4,206,388 +527,797 1.60% 21,330,909
2019-10-23 2019-10-21 4.975 3,678,591 +209,029 1.40% 18,302,441
2019-10-22 2019-10-18 4.975 3,469,562 -209,029 1.32% 17,262,439
2019-10-21 2019-10-17 4.975 3,678,591 +104,515 1.40% 18,302,441
2019-10-18 2019-10-16 4.975 3,574,076 -125,418 1.36% 17,782,438
2019-10-17 2019-10-15 5.071 3,699,494 +209,029 1.41% 18,760,412
2019-10-16 2019-10-14 4.975 3,490,465 -209,029 1.33% 17,366,440
2019-10-14 2019-10-10 5.071 3,699,494 +84,657 1.41% 18,760,412
2019-10-11 2019-10-09 4.784 3,614,837 +10,451 1.38% 17,293,500
2019-10-09 2019-10-04 5.071 3,604,386 +209,029 1.37% 18,278,112
2019-10-04 2019-10-02 5.071 3,395,357 -52,257 1.29% 17,218,110
2019-09-30 2019-09-26 4.975 3,447,614 -1,437,072 1.31% 17,153,239
2019-09-27 2019-09-25 4.975 4,884,686 -224,706 1.86% 24,303,239
2019-09-24 2019-09-20 4.975 5,109,392 +52,257 1.95% 25,421,240
2019-09-23 2019-09-19 4.975 5,057,135 +199,623 1.93% 25,161,241
2019-09-20 2019-09-18 5.071 4,857,512 -62,709 1.85% 24,632,808
2019-09-19 2019-09-17 5.071 4,920,221 -203,803 1.88% 24,950,810
2019-09-17 2019-09-13 5.071 5,124,024 +7,316 1.95% 25,984,310
2019-09-16 2019-09-12 4.880 5,116,708 +70,443 1.95% 24,968,070
2019-09-13 2019-09-11 4.880 5,046,265 +15,677 1.92% 24,624,329
2019-09-12 2019-09-10 4.880 5,030,588 +224,706 1.92% 24,547,829
2019-09-11 2019-09-09 4.880 4,805,882 -365,800 1.83% 23,451,328
2019-09-10 2019-09-06 4.975 5,171,682 +73,160 1.97% 25,731,158
2019-09-05 2019-09-03 4.975 5,098,522 +164,087 1.94% 25,367,158
2019-09-04 2019-09-02 4.975 4,934,435 +125,417 1.88% 24,550,760
2019-09-03 2019-08-30 4.975 4,809,018 -363,710 1.83% 23,926,761
2019-08-30 2019-08-28 4.975 5,172,728 +971,984 1.97% 25,736,362
2019-08-28 2019-08-26 4.975 4,200,744 +289,504 1.60% 20,900,358
2019-08-27 2019-08-23 4.975 3,911,240 -290,550 1.49% 19,459,962
2019-08-26 2019-08-22 4.975 4,201,790 +131,689 1.60% 20,905,562
2019-08-23 2019-08-21 4.975 4,070,101 -130,643 1.55% 20,250,358
2019-08-21 2019-08-19 4.975 4,200,744 -397,155 1.60% 20,900,358
2019-08-19 2019-08-15 5.071 4,597,899 +715,923 1.75% 23,316,291
2019-08-16 2019-08-14 5.071 3,881,976 -522,571 1.48% 19,685,792
2019-08-14 2019-08-12 5.167 4,404,547 +313,543 1.68% 22,757,218
2019-08-12 2019-08-08 5.167 4,091,004 +209,028 1.56% 21,137,218
2019-08-09 2019-08-07 5.071 3,881,976 -209,028 1.48% 19,685,792
2019-08-01 2019-07-30 5.167 4,091,004 +198,577 1.56% 21,137,218
2019-07-31 2019-07-29 5.071 3,892,427 -261,286 1.48% 19,738,789
2019-07-25 2019-07-23 4.975 4,153,713 -365,800 1.58% 20,666,360
2019-07-24 2019-07-22 4.975 4,519,513 +285,324 1.72% 22,486,360
2019-07-23 2019-07-19 4.975 4,234,189 -386,703 1.62% 21,066,760
2019-07-17 2019-07-15 5.071 4,620,892 -98,243 1.76% 23,432,890
2019-07-15 2019-07-11 5.167 4,719,135 +422,237 1.80% 24,382,618
2019-07-12 2019-07-10 5.071 4,296,898 -407,605 1.64% 21,789,892
2019-07-11 2019-07-09 5.167 4,704,503 -1,156,556 1.79% 24,307,018
2019-07-09 2019-07-05 5.167 5,861,059 +193,352 2.24% 30,282,660
2019-07-08 2019-07-04 5.167 5,667,707 -574,829 2.16% 29,283,658
2019-07-05 2019-07-03 5.262 6,242,536 +271,737 2.38% 32,850,949
2019-07-04 2019-07-02 5.358 5,970,799 -104,514 2.28% 31,992,240
2019-07-03 2019-06-28 5.167 6,075,313 +52,257 2.32% 31,389,658
2019-07-02 2019-06-27 5.167 6,023,056 -83,612 2.30% 31,119,659
2019-06-28 2019-06-26 5.262 6,106,668 -198,577 2.33% 32,135,952
2019-06-24 2019-06-20 5.454 6,305,245 +553,926 2.41% 34,387,531
2019-06-21 2019-06-19 5.454 5,751,319 -378,342 2.19% 31,366,530
2019-06-20 2019-06-18 5.358 6,129,661 -188,126 2.34% 32,843,441
2019-06-17 2019-06-13 5.454 6,317,787 +31,355 2.41% 34,455,932
2019-06-14 2019-06-12 5.549 6,286,432 +469,269 2.40% 34,886,418
2019-06-13 2019-06-11 5.358 5,817,163 -250,834 2.22% 31,169,040
2019-06-12 2019-06-10 5.358 6,067,997 -104,515 2.31% 32,513,038
2019-06-11 2019-06-06 5.358 6,172,512 +15,677 2.35% 33,073,042
2019-06-10 2019-06-05 5.454 6,156,835 +600,958 2.35% 33,578,133
2019-06-06 2019-06-04 5.454 5,555,877 +470,314 2.12% 30,300,629
2019-06-05 2019-06-03 5.358 5,085,563 -574,828 1.94% 27,249,042
2019-06-04 2019-05-31 5.454 5,660,391 +143,184 2.16% 30,870,627
2019-06-03 2019-05-30 5.454 5,517,207 -182,900 2.10% 30,089,731
2019-05-31 2019-05-29 5.454 5,700,107 +15,677 2.17% 31,087,231
2019-05-29 2019-05-27 5.262 5,684,430 +533,023 2.17% 29,913,951
2019-05-28 2019-05-24 5.549 5,151,407 -553,926 1.97% 28,587,622
2019-05-27 2019-05-23 5.645 5,705,333 +167,223 2.18% 32,207,512
2019-05-24 2019-05-22 5.454 5,538,110 -188,125 2.11% 30,203,732
2019-05-23 2019-05-21 5.358 5,726,235 -20,903 2.18% 30,681,837
2019-05-21 2019-05-17 5.358 5,747,138 +469,060 2.19% 30,793,838
2019-05-20 2019-05-16 5.262 5,278,078 -752,503 2.01% 27,775,550
2019-05-17 2019-05-15 5.358 6,030,581 -20,903 2.30% 32,312,559
2019-05-16 2019-05-14 5.358 6,051,484 -209,029 2.31% 32,424,560
2019-05-15 2019-05-10 5.358 6,260,513 -209,028 2.39% 33,544,561
2019-05-14 2019-05-09 5.358 6,469,541 +553,926 2.47% 34,664,558
2019-05-10 2019-05-08 5.454 5,915,615 -585,281 2.26% 32,262,568
2019-05-08 2019-05-06 5.262 6,500,896 +193,352 2.48% 34,210,552
2019-05-06 2019-05-02 5.262 6,307,544 -219,480 2.41% 33,193,049
2019-05-03 2019-04-30 5.262 6,527,024 +556,016 2.49% 34,348,049
2019-05-02 2019-04-29 5.262 5,971,008 -595,732 2.28% 31,422,050
2019-04-30 2019-04-26 5.262 6,566,740 -188,126 2.50% 34,557,052
2019-04-29 2019-04-25 5.262 6,754,866 +104,515 2.58% 35,547,053
2019-04-26 2019-04-24 5.071 6,650,351 +104,514 2.63% 33,724,429
2019-04-25 2019-04-23 5.167 6,545,837 -381,477 2.58% 33,820,741
2019-04-23 2019-04-17 5.454 6,927,314 +303,091 2.73% 37,780,169
2019-04-18 2019-04-16 5.454 6,624,223 +323,995 2.61% 36,127,172
2019-04-17 2019-04-15 5.454 6,300,228 -689,795 2.49% 34,360,169
2019-04-16 2019-04-12 5.454 6,990,023 -15,677 2.76% 38,122,171
2019-04-15 2019-04-11 5.454 7,005,700 +708,607 2.77% 38,207,671
2019-04-11 2019-04-09 5.549 6,297,093 +175,375 2.49% 34,945,581
2019-04-10 2019-04-08 5.549 6,121,718 +156,772 2.42% 33,972,342
2019-04-09 2019-04-04 5.549 5,964,946 -271,737 2.35% 33,102,339
2019-04-08 2019-04-03 5.549 6,236,683 +723,239 2.46% 34,610,337
2019-04-03 2019-04-01 5.454 5,513,444 -752,503 2.18% 30,069,208
2019-04-02 2019-03-29 5.167 6,265,947 +282,188 2.47% 32,374,618
2019-04-01 2019-03-28 5.262 5,983,759 -271,737 2.36% 31,489,151
2019-03-29 2019-03-27 5.262 6,255,496 +88,837 2.47% 32,919,150
2019-03-28 2019-03-26 5.358 6,166,659 -94,063 2.43% 33,041,681
2019-03-27 2019-03-25 5.262 6,260,722 +752,503 2.47% 32,946,651
2019-03-26 2019-03-22 5.262 5,508,219 -752,503 2.17% 28,986,652
2019-03-25 2019-03-21 5.167 6,260,722 +219,480 2.47% 32,347,621
2019-03-22 2019-03-20 5.167 6,041,242 -292,640 2.38% 31,213,622
2019-03-21 2019-03-19 5.167 6,333,882 -66,053 2.50% 32,725,621
2019-03-20 2019-03-18 5.167 6,399,935 -83,611 2.53% 33,066,901
2019-03-19 2019-03-15 5.262 6,483,546 +175,584 2.56% 34,119,248
2019-03-18 2019-03-14 5.262 6,307,962 +663,457 2.49% 33,195,249
2019-03-15 2019-03-13 5.167 5,644,505 -334,446 2.23% 29,163,779
2019-03-14 2019-03-12 5.071 5,978,951 +56,438 2.36% 30,319,709
2019-03-12 2019-03-08 5.167 5,922,513 +386,703 2.34% 30,600,178
2019-03-11 2019-03-07 5.167 5,535,810 +5,225 2.19% 28,602,178
2019-03-08 2019-03-06 5.167 5,530,585 +339,672 2.18% 28,575,182
2019-03-07 2019-03-05 5.071 5,190,913 -344,897 2.05% 26,323,509
2019-03-05 2019-03-01 5.454 5,535,810 -209,029 2.19% 30,191,188
2019-03-04 2019-02-28 5.167 5,744,839 +282,189 2.27% 29,682,180
2019-03-01 2019-02-27 5.167 5,462,650 -246,654 2.16% 28,224,178
2019-02-26 2019-02-22 5.262 5,709,304 -104,514 2.25% 30,044,849
2019-02-22 2019-02-20 5.262 5,813,818 +224,705 2.30% 30,594,847
2019-02-21 2019-02-19 5.262 5,589,113 -297,866 2.21% 29,412,352
2019-02-19 2019-02-15 5.167 5,886,979 +5,226 2.32% 30,416,582
2019-02-18 2019-02-14 5.167 5,881,753 +26,129 2.32% 30,389,581
2019-02-15 2019-02-13 5.167 5,855,624 +20,903 2.31% 30,254,579
2019-02-14 2019-02-12 5.167 5,834,721 +219,480 2.30% 30,146,578
2019-02-13 2019-02-11 5.167 5,615,241 -276,963 2.22% 29,012,579
2019-02-01 2019-01-30 4.880 5,892,204 +292,640 2.33% 28,752,269
2019-01-31 2019-01-29 4.784 5,599,564 -161,997 2.21% 26,788,499
2019-01-30 2019-01-28 4.880 5,761,561 -156,772 2.27% 28,114,768
2019-01-23 2019-01-21 4.880 5,918,333 +125,417 2.34% 28,879,771
2019-01-22 2019-01-18 5.071 5,792,916 +161,998 2.29% 29,376,312
2019-01-21 2019-01-17 5.071 5,630,918 -209,029 2.22% 28,554,808
2019-01-18 2019-01-16 4.880 5,839,947 -83,612 2.31% 28,497,270
2019-01-11 2019-01-09 5.071 5,923,559 +308,318 2.34% 30,038,812
2019-01-10 2019-01-08 5.071 5,615,241 -313,543 2.22% 28,475,309
2019-01-03 2018-12-31 5.071 5,928,784 -4,181 2.34% 30,065,309
2018-12-21 2018-12-19 5.071 5,932,965 +355,349 2.34% 30,086,511
2018-12-20 2018-12-18 5.071 5,577,616 -376,252 2.20% 28,284,509
2018-12-18 2018-12-14 5.071 5,953,868 +78,386 2.35% 30,192,512
2018-12-17 2018-12-13 5.071 5,875,482 +193,352 2.32% 29,795,010
2018-12-14 2018-12-12 5.071 5,682,130 +20,902 2.24% 28,814,508
2018-12-13 2018-12-11 5.071 5,661,228 -334,445 2.23% 28,708,512
2018-12-12 2018-12-10 5.071 5,995,673 +1,707,241 2.37% 30,404,508
2018-12-11 2018-12-07 5.071 4,288,432 +2,090 1.69% 21,746,961
2018-12-10 2018-12-06 5.167 4,286,342 +137,959 1.69% 22,146,482
2018-12-07 2018-12-05 5.167 4,148,383 +146,320 1.64% 21,433,682
2018-12-04 2018-11-30 5.167 4,002,063 -261,285 1.58% 20,677,682
2018-11-27 2018-11-23 5.262 4,263,348 +282,188 1.68% 22,435,598
2018-11-26 2018-11-22 5.262 3,981,160 -450,457 1.57% 20,950,601
2018-11-23 2018-11-21 5.262 4,431,617 -245,608 1.75% 23,321,103
2018-11-19 2018-11-15 5.167 4,677,225 -94,168 1.85% 24,166,079
2018-11-16 2018-11-14 5.167 4,771,393 +386,703 1.88% 24,652,622
2018-11-14 2018-11-12 5.262 4,384,690 -543,474 1.73% 23,074,152
2018-11-08 2018-11-06 4.975 4,928,164 +94,063 1.95% 24,519,560
2018-11-07 2018-11-05 5.071 4,834,101 +485,991 1.91% 24,514,089
2018-11-06 2018-11-02 5.071 4,348,110 -574,828 1.72% 22,049,592
2018-10-30 2018-10-26 5.071 4,922,938 -104,515 1.94% 24,964,588
2018-10-29 2018-10-25 5.071 5,027,453 +564,378 1.98% 25,494,592
2018-10-24 2018-10-22 5.167 4,463,075 -480,766 1.76% 23,059,618
2018-10-16 2018-10-12 5.167 4,943,841 +255,224 1.98% 25,543,619
2018-10-15 2018-10-11 4.975 4,688,617 -229,932 1.89% 23,327,719
2018-10-12 2018-10-10 4.784 4,918,549 +87,792 1.98% 23,530,501
2018-10-11 2018-10-09 4.975 4,830,757 -37,834 1.94% 24,034,921
2018-10-09 2018-10-05 5.167 4,868,591 -20,903 1.96% 25,154,820
2018-10-08 2018-10-04 5.167 4,889,494 -62,708 1.97% 25,262,821
2018-09-20 2018-09-18 5.549 4,952,202 +176,629 1.99% 27,482,138
2018-08-30 2018-08-28 5.262 4,775,573 +386,703 1.92% 25,131,149
2018-08-21 2018-08-17 5.262 4,388,870 +52,257 1.77% 23,096,149
2018-08-20 2018-08-16 5.262 4,336,613 +386,703 1.74% 22,821,150
2018-08-17 2018-08-15 5.358 3,949,910 -261,286 1.59% 21,164,080
2018-08-10 2018-08-08 5.549 4,211,196 -41,806 1.69% 23,369,941
2018-08-09 2018-08-07 5.454 4,253,002 -52,257 1.71% 23,195,013
2018-08-03 2018-08-01 5.454 4,305,259 -209,028 1.73% 23,480,012
2018-08-02 2018-07-31 5.454 4,514,287 +20,903 1.82% 24,620,008
2018-08-01 2018-07-30 5.549 4,493,384 +519,436 1.81% 24,935,937
2018-07-30 2018-07-26 5.549 3,973,948 -916,591 1.60% 22,053,338
2018-07-25 2018-07-23 5.549 4,890,539 +41,806 1.97% 27,139,940
2018-07-24 2018-07-20 5.549 4,848,733 +271,737 1.95% 26,907,939
2018-07-23 2018-07-19 5.549 4,576,996 +83,612 1.84% 25,399,940
2018-07-20 2018-07-18 5.454 4,493,384 -365,801 1.81% 24,506,007
2018-07-09 2018-07-05 5.358 4,859,185 -104,514 1.95% 26,036,082
2018-07-06 2018-07-04 5.454 4,963,699 -73,160 2.00% 27,071,010
2018-07-03 2018-06-28 5.549 5,036,859 +365,800 2.03% 27,951,940
2018-06-29 2018-06-27 5.454 4,671,059 -365,800 1.88% 25,475,011
2018-06-27 2018-06-25 5.549 5,036,859 +418,057 2.03% 27,951,940
2018-06-22 2018-06-20 5.454 4,618,802 -418,057 1.86% 25,190,012
2018-06-15 2018-06-13 5.454 5,036,859 +418,057 2.03% 27,470,010
2018-06-13 2018-06-11 5.454 4,618,802 +365,800 1.86% 25,190,012
2018-06-12 2018-06-08 5.549 4,253,002 -261,285 1.71% 23,601,943
2018-06-05 2018-06-01 5.549 4,514,287 -31,355 1.82% 25,051,938
2018-05-18 2018-05-16 5.837 4,545,642 +198,578 1.83% 26,530,732
2018-05-15 2018-05-11 5.741 4,347,064 -313,543 1.75% 24,955,798
2018-05-14 2018-05-10 5.741 4,660,607 -52,258 1.87% 26,755,798
2018-04-30 2018-04-26 5.645 4,712,865 -104,514 1.90% 26,604,872
2018-04-20 2018-04-18 5.262 4,817,379 -104,514 1.94% 25,351,151
2018-04-13 2018-04-11 5.358 4,921,893 +167,223 1.98% 26,372,079
2018-04-12 2018-04-10 5.358 4,754,670 +386,703 1.91% 25,476,078
2018-04-11 2018-04-09 5.358 4,367,967 +113,711 1.76% 23,404,078
2018-04-10 2018-04-06 5.358 4,254,256 +53,512 1.71% 22,794,802
2018-04-09 2018-04-04 4.688 4,200,744 -522,572 1.69% 19,694,568
2018-04-06 2018-04-03 4.641 4,723,316 -418,057 1.90% 21,918,605
2018-04-04 2018-03-29 4.593 5,141,373 +365,800 2.07% 23,612,639
2018-03-27 2018-03-23 4.641 4,775,573 -292,640 1.92% 22,161,104
2018-03-23 2018-03-21 4.641 5,068,213 +167,223 2.04% 23,519,104
2018-03-21 2018-03-19 4.688 4,900,990 -26,129 1.97% 22,977,568
2018-03-20 2018-03-16 4.641 4,927,119 -104,514 1.98% 22,864,355
2018-03-15 2018-03-13 4.736 5,031,633 +10,451 2.02% 23,830,784
2018-03-14 2018-03-12 4.736 5,021,182 +141,095 2.02% 23,781,286
2018-03-13 2018-03-09 4.688 4,880,087 +20,902 1.96% 22,879,568
2018-03-12 2018-03-08 4.688 4,859,185 -104,514 1.95% 22,781,572
2018-02-28 2018-02-26 4.641 4,963,699 -209,029 2.00% 23,034,105
2018-02-23 2018-02-21 4.593 5,172,728 +73,160 2.08% 23,756,642
2018-02-22 2018-02-20 4.641 5,099,568 +146,320 2.05% 23,664,607
2018-02-21 2018-02-15 4.593 4,953,248 -52,257 1.99% 22,748,642
2018-02-20 2018-02-13 4.593 5,005,505 -37,625 2.01% 22,988,641
2018-02-14 2018-02-12 4.593 5,043,130 -41,806 2.03% 23,161,441
2018-02-13 2018-02-09 4.545 5,084,936 -52,257 2.05% 23,110,177
2018-02-12 2018-02-08 4.497 5,137,193 -20,903 2.07% 23,101,911
2018-02-09 2018-02-07 4.114 5,158,096 -20,902 2.07% 21,221,792
2018-02-08 2018-02-06 4.066 5,178,998 -20,903 2.08% 21,060,023
2018-02-07 2018-02-05 4.066 5,199,901 -20,903 2.09% 21,145,024
2018-02-06 2018-02-02 4.114 5,220,804 -20,903 2.10% 21,479,789
2018-02-05 2018-02-01 4.066 5,241,707 -20,903 2.11% 21,315,025
2018-02-02 2018-01-31 4.066 5,262,610 -20,903 2.12% 21,400,025
2018-02-01 2018-01-30 4.114 5,283,513 -20,903 2.13% 21,737,791
2018-01-31 2018-01-29 4.066 5,304,416 -20,903 2.13% 21,570,026
2018-01-30 2018-01-26 4.114 5,325,319 -20,902 2.14% 21,909,792
2018-01-29 2018-01-25 4.114 5,346,221 -41,806 2.15% 21,995,788
2018-01-25 2018-01-23 4.066 5,388,027 -20,903 2.17% 21,910,024
2018-01-24 2018-01-22 4.066 5,408,930 -20,903 2.18% 21,995,025
2018-01-23 2018-01-19 4.066 5,429,833 -20,903 2.18% 22,080,026
2018-01-22 2018-01-18 4.066 5,450,736 -20,903 2.19% 22,165,026
2018-01-19 2018-01-17 4.066 5,471,639 -20,902 2.20% 22,250,027
2018-01-18 2018-01-16 4.066 5,492,541 -20,903 2.21% 22,335,023
2018-01-17 2018-01-15 4.114 5,513,444 -20,903 2.22% 22,683,789
2017-12-08 2017-12-06 4.497 5,534,347 -62,709 2.23% 24,887,909
2017-12-06 2017-12-04 4.401 5,597,056 -31,354 2.25% 24,634,381
2017-12-05 2017-12-01 4.497 5,628,410 -31,354 2.26% 25,310,910
2017-11-24 2017-11-22 4.641 5,659,764 -10,870 2.28% 26,264,203
2017-11-22 2017-11-20 4.593 5,670,634 -10,033 2.28% 26,043,361
2017-11-20 2017-11-16 4.545 5,680,667 +574,829 2.28% 25,817,674
2017-11-17 2017-11-15 4.449 5,105,838 -209,029 2.05% 22,716,643
2017-11-16 2017-11-14 4.449 5,314,867 -386,703 2.14% 23,646,645
2017-11-06 2017-11-02 4.688 5,701,570 -52,257 2.29% 26,730,969
2017-11-03 2017-11-01 4.688 5,753,827 -93,436 2.31% 26,975,969
2017-11-02 2017-10-31 4.784 5,847,263 -73,160 2.35% 27,973,500
2017-11-01 2017-10-30 4.880 5,920,423 +474,495 2.38% 28,889,969
2017-10-31 2017-10-27 4.641 5,445,928 -25,084 2.19% 25,271,895
2017-10-30 2017-10-26 4.641 5,471,012 -110,785 2.20% 25,388,297
2017-10-27 2017-10-25 4.497 5,581,797 -224,705 2.25% 25,101,291
2017-10-26 2017-10-24 4.449 5,806,502 -8,362 2.34% 25,834,003
2017-10-25 2017-10-23 4.306 5,814,864 -7,316 2.34% 25,036,652
2017-10-24 2017-10-20 4.306 5,822,180 -17,767 2.34% 25,068,152
2017-10-19 2017-10-17 4.353 5,839,947 -104,514 2.35% 25,424,035
2017-10-17 2017-10-13 4.306 5,944,461 -6,271 2.39% 25,594,648
2017-10-04 2017-09-29 4.210 5,950,732 +18,812 2.39% 25,052,279
2017-09-29 2017-09-27 4.258 5,931,920 -31,354 2.39% 25,256,866
2017-09-26 2017-09-22 4.162 5,963,274 -209,029 2.40% 24,819,795
2017-09-18 2017-09-14 4.162 6,172,303 -85,701 2.48% 25,689,797
2017-09-07 2017-09-05 4.258 6,258,004 +1,024,240 2.52% 26,645,263
2017-09-04 2017-08-31 4.497 5,233,764 +940,629 2.11% 23,536,190
2017-09-01 2017-08-30 4.545 4,293,135 +326,085 1.73% 19,511,575
2017-08-30 2017-08-28 4.497 3,967,050 +156,771 1.60% 17,839,789
2017-08-29 2017-08-25 4.593 3,810,279 -62,708 1.53% 17,499,361
2017-08-28 2017-08-24 4.497 3,872,987 +550,790 1.56% 17,416,788
2017-08-25 2017-08-22 4.306 3,322,197 -282,189 1.34% 14,304,150
2017-08-22 2017-08-18 4.306 3,604,386 -104,514 1.45% 15,519,152
2017-08-21 2017-08-17 4.306 3,708,900 +400,290 1.49% 15,969,150
2017-08-18 2017-08-16 4.258 3,308,610 -156,772 1.33% 14,087,365
2017-08-17 2017-08-15 4.162 3,465,382 -209,028 1.39% 14,423,297
2017-08-15 2017-08-11 4.114 3,674,410 +658,649 1.48% 15,117,509
2017-08-14 2017-08-10 4.114 3,015,761 -198,577 1.21% 12,407,650
2017-08-10 2017-08-08 4.114 3,214,338 +52,257 1.29% 13,224,649
2017-08-09 2017-08-07 4.066 3,162,081 +133,360 1.27% 12,858,375
2017-08-08 2017-08-04 4.019 3,028,721 +209,029 1.22% 12,171,181
2017-08-07 2017-08-03 4.019 2,819,692 +209,029 1.13% 11,331,180
2017-08-04 2017-08-02 4.019 2,610,663 -88,838 1.05% 10,491,178
2017-08-03 2017-08-01 4.066 2,699,501 -52,257 1.09% 10,977,327
2017-08-02 2017-07-31 4.066 2,751,758 +5,226 1.11% 11,189,826
2017-08-01 2017-07-28 4.114 2,746,532 +114,966 1.10% 11,299,970
2017-07-28 2017-07-26 4.114 2,631,566 +20,903 1.06% 10,826,969
2017-07-21 2017-07-19 4.114 2,610,663 -148,411 1.05% 10,740,968
2017-07-18 2017-07-14 4.162 2,759,074 +2,091 1.11% 11,483,566
2017-07-17 2017-07-13 4.210 2,756,983 +167,222 1.11% 11,606,758
2017-07-13 2017-07-11 4.210 2,589,761 -130,642 1.04% 10,902,762
2017-07-11 2017-07-07 4.306 2,720,403 +96,153 1.09% 11,713,048
2017-07-10 2017-07-06 4.306 2,624,250 +34,489 1.06% 11,299,049
2017-07-07 2017-07-05 4.258 2,589,761 -41,805 1.04% 11,026,657
2017-07-06 2017-07-04 4.258 2,631,566 -52,257 1.06% 11,204,654
2017-07-05 2017-07-03 4.114 2,683,823 +30,309 1.08% 11,041,968
2017-07-04 2017-06-30 4.114 2,653,514 +2,090 1.07% 10,917,269
2017-07-03 2017-06-29 4.066 2,651,424 +4,181 1.07% 10,781,825
2017-06-30 2017-06-28 4.114 2,647,243 -41,806 1.06% 10,891,468
2017-06-29 2017-06-27 4.114 2,689,049 +99,288 1.08% 11,063,469
2017-06-28 2017-06-26 4.114 2,589,761 -98,243 1.04% 10,654,972
2017-06-27 2017-06-23 4.114 2,688,004 +61,663 1.08% 11,059,170
2017-06-22 2017-06-20 4.019 2,626,341 +12,542 1.06% 10,554,182
2017-06-21 2017-06-19 4.066 2,613,799 +24,038 1.05% 10,628,826
2017-06-20 2017-06-16 4.066 2,589,761 -73,160 1.04% 10,531,077
2017-06-16 2017-06-14 4.066 2,662,921 +386,703 1.07% 10,828,577
2017-06-15 2017-06-13 4.066 2,276,218 +125,418 0.92% 9,256,077
2017-06-13 2017-06-09 4.162 2,150,800 -104,515 0.87% 8,951,864
2017-06-09 2017-06-07 4.162 2,255,315 -78,385 0.91% 9,386,866
2017-06-07 2017-06-05 4.210 2,333,700 +20,902 0.94% 9,824,758
2017-06-05 2017-06-01 4.306 2,312,798 +47,032 0.93% 9,958,052
2017-06-02 2017-05-31 4.258 2,265,766 +114,966 0.91% 9,647,155
2017-06-01 2017-05-29 4.306 2,150,800 -17,768 0.87% 9,260,549
2017-05-31 2017-05-26 4.210 2,168,568 +12,542 0.87% 9,129,561
2017-05-29 2017-05-25 4.210 2,156,026 -125,417 0.87% 9,076,760
2017-05-26 2017-05-24 4.258 2,281,443 +67,934 0.92% 9,713,904
2017-05-25 2017-05-23 4.258 2,213,509 +13,587 0.89% 9,424,655
2017-05-24 2017-05-22 4.258 2,199,922 -86,747 0.88% 9,366,805
2017-05-23 2017-05-19 4.258 2,286,669 +36,580 0.92% 9,736,155
2017-05-22 2017-05-18 4.258 2,250,089 +5,226 0.91% 9,580,405
2017-05-19 2017-05-17 4.258 2,244,863 -66,471 0.90% 9,558,154
2017-05-18 2017-05-16 4.449 2,311,334 +15,677 0.93% 10,283,473
2017-05-17 2017-05-15 4.449 2,295,657 -45,987 0.92% 10,213,724
2017-05-15 2017-05-11 4.449 2,341,644 +4,181 0.94% 10,418,327
2017-05-12 2017-05-10 4.449 2,337,463 -49,749 0.94% 10,399,725
2017-05-11 2017-05-09 4.306 2,387,212 -2,508 0.96% 10,278,451
2017-05-10 2017-05-08 4.210 2,389,720 -31,354 0.96% 10,060,600
2017-05-09 2017-05-05 4.114 2,421,074 +125,417 0.97% 9,960,948
2017-05-08 2017-05-04 4.114 2,295,657 -177,675 0.92% 9,444,949
2017-05-04 2017-04-28 4.019 2,473,332 +177,675 0.99% 9,939,302
2017-05-02 2017-04-27 4.066 2,295,657 -172,449 0.92% 9,335,124
2017-04-27 2017-04-25 4.066 2,468,106 +8,361 0.99% 10,036,376
2017-04-26 2017-04-24 4.114 2,459,745 +2,091 0.99% 10,120,051
2017-04-24 2017-04-20 4.162 2,457,654 +62,708 0.99% 10,229,023
2017-04-21 2017-04-19 4.162 2,394,946 +99,289 0.96% 9,968,026
2017-04-20 2017-04-18 4.162 2,295,657 -98,244 0.92% 9,554,774
2017-04-12 2017-04-10 4.258 2,393,901 +98,244 0.96% 10,192,726
2017-04-11 2017-04-07 4.353 2,295,657 -73,160 0.92% 9,994,074
2017-04-10 2017-04-06 4.306 2,368,817 +5,225 0.95% 10,199,249
2017-04-07 2017-04-05 4.258 2,363,592 -57,482 0.95% 10,063,677
2017-04-06 2017-04-03 4.258 2,421,074 +47,031 0.97% 10,308,423
2017-04-05 2017-03-31 4.306 2,374,043 +73,160 0.95% 10,221,750
2017-04-03 2017-03-30 4.306 2,300,883 +5,226 0.93% 9,906,750
2017-03-30 2017-03-28 4.306 2,295,657 -83,612 0.92% 9,884,249
2017-03-29 2017-03-27 4.210 2,379,269 -52,257 0.96% 10,016,601
2017-03-28 2017-03-24 4.306 2,431,526 +123,327 0.98% 10,469,251
2017-03-27 2017-03-23 4.353 2,308,199 -26,129 0.93% 10,048,675
2017-03-24 2017-03-22 4.401 2,334,328 +2,091 0.94% 10,274,102
2017-03-22 2017-03-20 4.306 2,332,237 +10,451 0.94% 10,041,749
2017-03-21 2017-03-17 4.306 2,321,786 -86,747 0.93% 9,996,751
2017-03-20 2017-03-16 4.306 2,408,533 +20,903 0.97% 10,370,251
2017-03-17 2017-03-15 4.114 2,387,630 +36,580 0.96% 9,823,351
2017-03-16 2017-03-14 4.114 2,351,050 +50,167 0.95% 9,672,851
2017-03-15 2017-03-13 4.019 2,300,883 +5,226 0.93% 9,246,300
2017-03-10 2017-03-08 4.162 2,295,657 -43,896 0.92% 9,554,774
2017-03-09 2017-03-07 4.066 2,339,553 +1,165,335 0.94% 9,513,624
2017-03-08 2017-03-06 4.114 1,174,218 +7,316 0.47% 4,831,048
2017-03-07 2017-03-03 4.210 1,166,902 +3,135 0.47% 4,912,598
2017-03-03 2017-03-01 4.210 1,163,767 +5,226 0.47% 4,899,400
2017-03-01 2017-02-27 4.306 1,158,541 +28,219 0.47% 4,988,249
2017-02-28 2017-02-24 4.497 1,130,322 -111,831 0.45% 5,083,048
2017-02-27 2017-02-23 4.306 1,242,153 -94,063 0.50% 5,348,251
2017-02-23 2017-02-21 4.210 1,336,216 -20,903 0.54% 5,625,401
2017-02-21 2017-02-17 4.210 1,357,119 +209,029 0.55% 5,713,402
2017-02-09 2017-02-07 4.353 1,148,090 -9,406 0.46% 4,998,175
2017-02-08 2017-02-06 4.401 1,157,496 +9,406 0.47% 5,094,499
2017-02-07 2017-02-03 4.497 1,148,090 +17,768 0.46% 5,162,951
2017-02-01 2017-01-25 4.401 1,130,322 -20,903 0.45% 4,974,898
2017-01-26 2017-01-24 4.449 1,151,225 -10,452 0.46% 5,121,974
2017-01-24 2017-01-20 4.258 1,161,677 -41,805 0.47% 4,946,176
2017-01-23 2017-01-19 4.306 1,203,482 -20,903 0.48% 5,181,748
2017-01-20 2017-01-18 4.353 1,224,385 +31,354 0.49% 5,330,323
2017-01-19 2017-01-17 4.497 1,193,031 -39,715 0.48% 5,365,050
2017-01-16 2017-01-12 4.497 1,232,746 -912,411 0.50% 5,543,648
2017-01-13 2017-01-11 4.401 2,145,157 -72,323 0.86% 9,441,502
2017-01-12 2017-01-10 4.401 2,217,480 -92,600 0.89% 9,759,818
2017-01-11 2017-01-09 4.593 2,310,080 -11,915 0.93% 10,609,439
2017-01-10 2017-01-06 4.545 2,321,995 -159,280 0.93% 10,553,076
2017-01-05 2017-01-03 4.641 2,481,275 -3,971 1.00% 11,514,387
2016-12-29 2016-12-23 4.353 2,485,246 +3,135 1.00% 10,819,444
2016-12-28 2016-12-22 4.449 2,482,111 +150,501 1.01% 11,043,286
2016-12-22 2016-12-20 4.401 2,331,610 -32,400 0.95% 10,262,139
2016-12-21 2016-12-19 4.449 2,364,010 +10,452 0.96% 10,517,837
2016-12-20 2016-12-16 4.593 2,353,558 -259,405 0.96% 10,809,119
2016-12-19 2016-12-15 4.688 2,612,963 -41,805 1.06% 12,250,491
2016-12-16 2016-12-14 4.688 2,654,768 -254,388 1.08% 12,446,488
2016-12-15 2016-12-13 4.784 2,909,156 -6,062 1.19% 13,917,499
2016-12-14 2016-12-12 4.736 2,915,218 +209,029 1.19% 13,807,034
2016-12-13 2016-12-09 4.880 2,706,189 -20,903 1.10% 13,205,428
2016-12-12 2016-12-08 4.784 2,727,092 -81,731 1.11% 13,046,498
2016-12-09 2016-12-07 4.880 2,808,823 -14,632 1.14% 13,706,252
2016-12-07 2016-12-05 4.880 2,823,455 -67,934 1.15% 13,777,652
2016-12-06 2016-12-02 4.641 2,891,389 -143,812 1.18% 13,417,526
2016-12-05 2016-12-01 4.593 3,035,201 -3,971 1.24% 13,939,682
2016-12-02 2016-11-30 4.545 3,039,172 -48,286 1.24% 13,812,524
2016-12-01 2016-11-29 4.641 3,087,458 -25,292 1.26% 14,327,386
2016-11-29 2016-11-25 4.688 3,112,750 -103,887 1.27% 14,593,669
2016-11-25 2016-11-23 4.593 3,216,637 -77,132 1.31% 14,772,958
2016-11-24 2016-11-22 4.593 3,293,769 -42,851 1.34% 15,127,200
2016-11-22 2016-11-18 4.688 3,336,620 +6,271 1.36% 15,643,250
2016-11-21 2016-11-17 4.784 3,330,349 +209,029 1.36% 15,932,500
2016-11-11 2016-11-09 5.262 3,121,320 +2,299,315 1.27% 16,425,748
2016-11-10 2016-11-08 5.071 822,005 +62,708 0.34% 4,168,449
2016-11-08 2016-11-04 5.358 759,297 -62,708 0.31% 4,068,402
2016-11-03 2016-11-01 4.545 822,005 -53,093 0.34% 3,735,874
2016-10-31 2016-10-27 4.401 875,098 -12,542 0.36% 3,851,578
2016-10-27 2016-10-25 4.641 887,640 +12,542 0.36% 4,119,104
2016-10-18 2016-10-14 5.167 875,098 +20,902 0.36% 4,521,418
2016-10-12 2016-10-07 4.353 854,196 +229,932 0.35% 3,718,717
2016-10-04 2016-09-30 4.353 624,264 -33,236 0.25% 2,717,715
2016-10-03 2016-09-29 4.210 657,500 -19,021 0.27% 2,768,042
2016-09-29 2016-09-27 4.258 676,521 +52,257 0.28% 2,880,484
2016-09-26 2016-09-22 4.306 624,264 -50,167 0.25% 2,687,850
2016-09-23 2016-09-21 4.306 674,431 -31,145 0.27% 2,903,850
2016-09-21 2016-09-19 4.497 705,576 -104,515 0.29% 3,172,969
2016-09-19 2016-09-14 4.880 810,091 -33,444 0.33% 3,953,012
2016-09-13 2016-09-09 5.071 843,535 -101,797 0.34% 4,277,629
2016-09-09 2016-09-07 5.071 945,332 +52,257 0.39% 4,793,850
2016-09-01 2016-08-30 4.593 893,075 -1,254 0.36% 4,101,600
2016-08-25 2016-08-23 3.732 894,329 -14,528 0.37% 3,337,230
2016-08-24 2016-08-22 3.205 908,857 +1,464 0.37% 2,913,161
2016-08-16 2016-08-12 2.354 907,393 +598,867 0.37% 2,135,771
2016-08-15 2016-08-11 2.287 308,526 -5,644 0.32% 705,527
2016-08-12 2016-08-10 2.315 314,170 -8,361 0.32% 727,452
2016-08-11 2016-08-09 2.440 322,531 +14,005 0.33% 786,929
2016-08-10 2016-08-08 2.392 308,526 -14,214 0.32% 737,999
2016-08-05 2016-08-03 2.172 322,740 -91,973 0.33% 700,975
2016-08-03 2016-07-29 2.105 414,713 +14,214 0.42% 872,960
2016-07-21 2016-07-19 2.440 400,499 -25,083 0.41% 977,160
2016-07-20 2016-07-18 2.440 425,582 +25,083 0.43% 1,038,359
2016-07-19 2016-07-15 2.262 400,499 -32,190 0.41% 905,885
2016-07-18 2016-07-14 2.164 432,689 -162,472 0.44% 936,143
2016-07-15 2016-07-13 2.360 595,161 -7,627 0.42% 1,404,719
2016-07-14 2016-07-12 2.327 602,788 -8,236 0.42% 1,402,961
2016-07-13 2016-07-11 2.295 611,024 -10,067 0.43% 1,402,100
2016-07-08 2016-07-06 2.262 621,091 -11,897 0.43% 1,404,840
2016-07-07 2016-07-05 2.164 632,988 +120,191 0.44% 1,369,500
2016-07-05 2016-06-30 2.327 512,797 +10,677 0.36% 1,193,511
2016-07-04 2016-06-29 2.295 502,120 +54,910 0.35% 1,152,201
2016-06-30 2016-06-28 2.393 447,210 -52,164 0.31% 1,070,180
2016-06-29 2016-06-27 2.196 499,374 -3,966 0.35% 1,096,789
2016-06-28 2016-06-24 2.262 503,340 -18,303 0.35% 1,138,500
2016-06-27 2016-06-23 2.295 521,643 +10,372 0.36% 1,197,000
2016-06-24 2016-06-22 2.360 511,271 -20,439 0.36% 1,206,719
2016-06-23 2016-06-21 2.360 531,710 +38,742 0.37% 1,254,960
2016-06-16 2016-06-14 2.426 492,968 +45,758 0.34% 1,195,840
2016-06-15 2016-06-13 2.262 447,210 -39,657 0.31% 1,011,540
2016-06-14 2016-06-10 2.196 486,867 -123,547 0.34% 1,069,320
2016-06-07 2016-06-03 2.065 610,414 +45,758 0.43% 1,260,630
2016-05-11 2016-05-09 2.590 564,656 +132,699 0.40% 1,462,290
2016-05-10 2016-05-06 2.524 431,957 +4,576 0.30% 1,090,320
2016-05-06 2016-05-04 2.557 427,381 +76,263 0.30% 1,092,779
2016-05-03 2016-04-28 2.655 351,118 -33,861 0.25% 932,311
2016-04-27 2016-04-25 2.557 384,979 -6,101 0.27% 984,361
2016-04-26 2016-04-22 3.049 391,080 +39,962 0.27% 1,192,260
2016-04-11 2016-04-07 2.098 351,118 -61,011 0.25% 736,641
2016-04-08 2016-04-06 2.032 412,129 -122,021 0.29% 837,621
2016-03-29 2016-03-23 2.557 534,150 -5,796 0.39% 1,365,779
2016-03-22 2016-03-18 2.786 539,946 -15,253 0.39% 1,504,499
2016-03-15 2016-03-11 3.081 555,199 -25,930 0.40% 1,710,799
2016-03-14 2016-03-10 2.426 581,129 -76,569 0.42% 1,409,700
2016-03-11 2016-03-09 2.754 657,698 -136,054 0.48% 1,811,041
2016-03-07 2016-03-03 3.409 793,752 -167,475 0.58% 2,706,081
2016-03-04 2016-03-02 3.540 961,227 -64,061 0.70% 3,403,081
2016-03-03 2016-03-01 3.737 1,025,288 -207,742 0.74% 3,831,539
2016-03-02 2016-02-29 9.638 1,233,030 +4,575 0.90% 11,883,477
2016-02-26 2016-02-24 15.276 1,228,455 +64,062 0.89% 18,765,828
2016-02-25 2016-02-23 15.145 1,164,393 -68,637 0.85% 17,634,539
2016-02-24 2016-02-22 14.751 1,233,030 -33,556 0.90% 18,188,995
2016-02-22 2016-02-18 15.079 1,266,586 +24,404 0.92% 19,099,195
2016-02-19 2016-02-17 15.079 1,242,182 +77,789 0.90% 18,731,201
2016-02-18 2016-02-16 15.079 1,164,393 -98,533 0.85% 17,558,199
2016-02-17 2016-02-15 14.030 1,262,926 +1,526 0.92% 17,719,205
2016-02-16 2016-02-12 15.407 1,261,400 +28,370 0.92% 19,434,494
2016-02-12 2016-02-05 15.735 1,233,030 +68,637 0.90% 19,401,595
2016-02-05 2016-02-03 15.342 1,164,393 -68,637 0.85% 17,863,559
2016-02-03 2016-02-01 15.079 1,233,030 +61,011 0.90% 18,593,195
2016-01-29 2016-01-27 15.276 1,172,019 -76,264 0.85% 17,903,714
2016-01-25 2016-01-21 15.538 1,248,283 -80,839 0.91% 19,396,079
2016-01-22 2016-01-20 15.604 1,329,122 -4,576 0.97% 20,739,312
2016-01-21 2016-01-19 15.538 1,333,698 +130,563 0.97% 20,723,275
2016-01-20 2016-01-18 15.735 1,203,135 +73,213 0.87% 18,931,200
2016-01-19 2016-01-15 16.391 1,129,922 +130,563 0.82% 18,520,002
2016-01-13 2016-01-11 17.046 999,359 +45,759 0.73% 17,035,207
2016-01-12 2016-01-08 17.964 953,600 -45,759 0.69% 17,130,473
2016-01-11 2016-01-07 17.505 999,359 -3,965 0.73% 17,493,847
2016-01-08 2016-01-06 17.440 1,003,324 -102,499 0.73% 17,497,475
2016-01-06 2016-01-04 16.718 1,105,823 -44,232 0.80% 18,487,507
2016-01-05 2015-12-31 17.112 1,150,055 +28,980 0.84% 19,679,391
2016-01-04 2015-12-29 17.112 1,121,075 -17,388 0.81% 19,183,495
2015-12-30 2015-12-28 16.915 1,138,463 +40,572 0.83% 19,257,113
2015-12-29 2015-12-24 17.636 1,097,891 -57,961 0.80% 19,362,617
2015-12-28 2015-12-22 18.226 1,155,852 +10,677 0.84% 21,066,848
2015-12-23 2015-12-21 19.537 1,145,175 +49,419 0.83% 22,373,847
2015-12-22 2015-12-18 19.079 1,095,756 +2,441 0.80% 20,905,444
2015-12-21 2015-12-17 21.439 1,093,315 +12,812 0.79% 23,439,352
2015-12-18 2015-12-16 22.816 1,080,503 +26,845 0.78% 24,652,318
2015-12-17 2015-12-15 23.406 1,053,658 -5,186 0.77% 24,661,554
2015-12-10 2015-12-08 24.651 1,058,844 +15,253 0.77% 26,101,915
2015-12-03 2015-12-01 24.914 1,043,591 +3,050 0.76% 25,999,588
2015-11-23 2015-11-19 22.816 1,040,541 +7,626 0.76% 23,740,562
2015-11-11 2015-11-09 18.685 1,032,915 -381,318 0.75% 19,300,208
2015-11-03 2015-10-30 18.423 1,414,233 +762,637 1.03% 26,054,325
2015-10-15 2015-10-13 19.669 651,596 -221,165 0.47% 12,815,992
2015-10-09 2015-10-07 18.947 872,761 +221,165 0.63% 16,536,581
2015-10-05 2015-09-30 19.537 651,596 +22,879 0.47% 12,730,552
2015-09-11 2015-09-09 20.980 628,717 +181,812 0.46% 13,190,393
2015-09-10 2015-09-08 21.963 446,905 +45,758 0.32% 9,815,503
2015-09-04 2015-09-01 23.209 401,147 -3,050 0.29% 9,310,207
2015-09-02 2015-08-31 13.768 404,197 +3,050 0.29% 5,564,997
2015-09-01 2015-08-28 23.537 401,147 -3,965 0.29% 9,441,708
2015-08-27 2015-08-25 24.192 405,112 -8,847 0.29% 9,800,631
2015-08-26 2015-08-24 26.225 413,959 -10,982 0.30% 10,856,001
2015-08-25 2015-08-21 30.814 424,941 -9,152 0.31% 13,094,202
2015-08-24 2015-08-20 31.273 434,093 -8,541 0.32% 13,575,434
2015-08-21 2015-08-19 32.125 442,634 -3,051 0.32% 14,219,797
2015-08-07 2015-08-05 32.257 445,685 -9,761 0.32% 14,376,252
2015-08-06 2015-08-04 32.715 455,446 -32,946 0.33% 14,900,127
2015-08-05 2015-08-03 32.715 488,392 -21,354 0.35% 15,977,971
2015-07-23 2015-07-21 29.568 509,746 -11,897 0.37% 15,072,417
2015-07-21 2015-07-17 30.749 521,643 -1,525 0.38% 16,039,794
2015-07-20 2015-07-16 29.503 523,168 +11,897 0.38% 15,434,986
2015-07-15 2015-07-13 30.159 511,271 +1,525 0.37% 15,419,189
2015-07-13 2015-07-09 29.372 509,746 +99,143 0.37% 14,972,158
2015-07-10 2015-07-08 21.701 410,603 +2,440 0.30% 8,910,512
2015-07-08 2015-07-06 32.060 408,163 +3,051 0.30% 13,085,642
2015-06-30 2015-06-26 35.731 405,112 -305 0.29% 14,475,186
2015-06-26 2015-06-24 35.862 405,417 -45,759 0.29% 14,539,244
2015-06-25 2015-06-23 36.125 451,176 +1,831 0.33% 16,298,594
2015-06-23 2015-06-19 35.797 449,345 +45,758 0.33% 16,085,150
2015-06-22 2015-06-18 36.059 403,587 -45,758 0.29% 14,552,996
2015-06-17 2015-06-15 35.076 449,345 +45,758 0.33% 15,761,090
2015-06-16 2015-06-12 35.207 403,587 -38,132 0.29% 14,209,016
2015-06-12 2015-06-10 35.731 441,719 +10,067 0.32% 15,783,203
2015-06-11 2015-06-09 34.486 431,652 +22,879 0.31% 14,885,795
2015-06-02 2015-05-29 36.059 408,773 -30,811 0.30% 14,739,998
2015-06-01 2015-05-28 35.928 439,584 -17,083 0.32% 15,793,376
2015-05-29 2015-05-27 36.715 456,667 +44,843 0.33% 16,766,415
2015-05-28 2015-05-26 35.272 411,824 +1,526 0.30% 14,526,015
2015-05-19 2015-05-15 30.224 410,298 +1,525 0.30% 12,400,890
2015-05-13 2015-05-11 24.258 408,773 -3,051 0.30% 9,915,999
2015-05-12 2015-05-08 23.865 411,824 -305 0.30% 9,828,010
2015-05-11 2015-05-07 22.947 412,129 -4,270 0.30% 9,457,008
2015-05-08 2015-05-06 21.701 416,399 -239,468 0.30% 9,036,291
2015-05-07 2015-05-05 20.718 655,867 -183,033 0.48% 13,587,996
2015-05-06 2015-05-04 19.341 838,900 +15,253 0.61% 16,225,002
2015-05-05 2015-04-30 19.275 823,647 +22,879 0.60% 15,875,997
2015-05-04 2015-04-29 19.013 800,768 -12,202 0.58% 15,224,998
2015-04-30 2015-04-28 18.620 812,970 -87,246 0.59% 15,137,195
2015-04-29 2015-04-27 18.488 900,216 -15,253 0.65% 16,643,643
2015-04-28 2015-04-24 18.226 915,469 -24,099 0.66% 16,685,568
2015-04-27 2015-04-23 18.161 939,568 -30,505 0.68% 17,063,202
2015-04-21 2015-04-17 18.292 970,073 +378,267 0.70% 17,744,394
2015-04-20 2015-04-16 18.423 591,806 -30,505 0.43% 10,902,805
2015-04-17 2015-04-15 18.751 622,311 +228,791 0.45% 11,668,796
2015-04-01 2015-03-30 18.685 393,520 -12,202 0.29% 7,352,994
2015-03-31 2015-03-27 18.947 405,722 +12,202 0.29% 7,687,391
2015-03-24 2015-03-20 19.013 393,520 -30,506 0.29% 7,481,994
2015-03-23 2015-03-19 18.882 424,026 -91,516 0.31% 8,006,404
2015-03-19 2015-03-17 18.947 515,542 +45,758 0.37% 9,768,198
2015-03-17 2015-03-13 17.308 469,784 -10,677 0.34% 8,131,201
2015-03-16 2015-03-12 16.259 480,461 +10,677 0.35% 7,812,002
2015-02-04 2015-02-02 17.898 469,784 +76,264 0.34% 8,408,401
2015-01-27 2015-01-23 18.161 393,520 -137,275 0.29% 7,146,594
2015-01-15 2015-01-13 18.554 530,795 -19,828 0.39% 9,848,403
2015-01-13 2015-01-09 19.210 550,623 +154,052 0.41% 10,577,293
2015-01-08 2015-01-06 19.406 396,571 -114,090 0.29% 7,696,003
2015-01-07 2015-01-05 19.275 510,661 -38,437 0.38% 9,843,115
2014-12-19 2014-12-17 18.947 549,098 +129,648 0.41% 10,403,998
2014-12-17 2014-12-15 18.423 419,450 -22,879 0.31% 7,727,501
2014-12-16 2014-12-12 18.292 442,329 -76,264 0.33% 8,090,999
2014-12-04 2014-12-02 19.013 518,593 -3,050 0.38% 9,860,006
2014-12-03 2014-12-01 19.079 521,643 -7,627 0.39% 9,952,196
2014-12-01 2014-11-27 18.816 529,270 +259,297 0.39% 9,958,908
2014-11-28 2014-11-26 19.013 269,973 +3,050 0.20% 5,132,995
2014-11-12 2014-11-10 16.587 266,923 +7,627 0.22% 4,427,505
2014-11-07 2014-11-05 16.915 259,296 -75,959 0.21% 4,385,994
2014-11-04 2014-10-31 17.636 335,255 -183,033 0.27% 5,912,622
2014-10-20 2014-10-16 16.915 518,288 +61,011 0.43% 8,766,847
2014-10-13 2014-10-09 16.718 457,277 -45,758 0.38% 7,644,905
2014-10-09 2014-10-07 16.981 503,035 -16,778 0.42% 8,541,822
2014-09-26 2014-09-24 16.915 519,813 -14,337 0.43% 8,792,642
2014-09-25 2014-09-23 17.046 534,150 -99,448 0.45% 9,105,192
2014-09-17 2014-09-15 17.046 633,598 +99,753 0.55% 10,800,396
2014-09-16 2014-09-12 17.636 533,845 -21,354 0.47% 9,414,993
2014-09-11 2014-09-08 18.095 555,199 -7,627 0.48% 10,046,396
2014-09-10 2014-09-05 18.030 562,826 +7,627 0.49% 10,147,508
2014-08-25 2014-08-21 19.341 555,199 -9,152 0.48% 10,737,996
2014-08-15 2014-08-13 19.406 564,351 +251,670 0.49% 10,952,003
2014-08-11 2014-08-07 19.341 312,681 +7,626 0.27% 6,047,502
2014-07-31 2014-07-29 19.013 305,055 -9,151 0.27% 5,800,009
2014-07-30 2014-07-28 19.275 314,206 +9,151 0.27% 6,056,397
2014-07-29 2014-07-25 19.603 305,055 -7,626 0.27% 5,980,010
2014-07-23 2014-07-21 19.210 312,681 -11,897 0.27% 6,006,502
2014-07-22 2014-07-18 19.341 324,578 +65,282 0.28% 6,277,600
2014-07-15 2014-07-11 19.603 259,296 -9,152 0.23% 5,082,993
2014-07-09 2014-07-07 19.996 268,448 +9,152 0.23% 5,368,001
2014-07-08 2014-07-04 19.931 259,296 -152,528 0.23% 5,167,993
2014-07-07 2014-07-03 19.996 411,824 -318,782 0.36% 8,235,008
2014-07-04 2014-07-02 19.865 730,606 -6,101 0.64% 14,513,709
2014-07-02 2014-06-27 20.324 736,707 +22,879 0.64% 14,973,007
2014-06-27 2014-06-25 20.324 713,828 +19,829 0.62% 14,508,009
2014-06-24 2014-06-20 20.324 693,999 -3,051 0.61% 14,105,000
2014-06-23 2014-06-19 19.996 697,050 +3,051 0.61% 13,938,509
2014-06-18 2014-06-16 20.259 693,999 -10,677 0.61% 14,059,500
2014-06-17 2014-06-13 20.521 704,676 -3,050 0.61% 14,460,602
2014-06-12 2014-06-10 20.652 707,726 -1,526 0.62% 14,615,990
2014-06-11 2014-06-09 20.652 709,252 -14,642 0.62% 14,647,505
2014-06-06 2014-06-04 20.718 723,894 +457,581 0.63% 14,997,353
2014-06-05 2014-06-03 20.849 266,313 +14,643 0.24% 5,552,289
2014-05-30 2014-05-28 19.013 251,670 +4,576 0.23% 4,785,001
2014-05-23 2014-05-21 19.275 247,094 -4,576 0.22% 4,762,797
2014-05-20 2014-05-16 18.620 251,670 +4,576 0.23% 4,686,001
2014-05-19 2014-05-15 18.423 247,094 -16,778 0.22% 4,552,197
2014-05-16 2014-05-14 18.292 263,872 -6,101 0.24% 4,826,697
2014-05-14 2014-05-12 18.292 269,973 +16,778 0.24% 4,938,296
2014-05-13 2014-05-09 18.357 253,195 -17,693 0.23% 4,647,996
2014-05-12 2014-05-08 18.423 270,888 -70,163 0.24% 4,990,553
2014-05-09 2014-05-07 18.357 341,051 -9,457 0.31% 6,260,801
2014-05-08 2014-05-05 18.357 350,508 +19,524 0.32% 6,434,407
2014-05-07 2014-05-02 18.488 330,984 -11,287 0.30% 6,119,397
2014-05-05 2014-04-30 18.357 342,271 -6,101 0.31% 6,283,197
2014-04-29 2014-04-25 18.292 348,372 +17,388 0.31% 6,372,355
2014-04-25 2014-04-23 18.357 330,984 -17,083 0.30% 6,075,997
2014-04-24 2014-04-22 18.357 348,067 +915 0.31% 6,389,596
2014-04-23 2014-04-17 18.488 347,152 -281,260 0.31% 6,418,319
2014-04-22 2014-04-16 18.357 628,412 -7,932 0.57% 11,535,995
2014-04-16 2014-04-14 17.833 636,344 -9,761 0.57% 11,347,845
2014-04-14 2014-04-10 18.095 646,105 +17,693 0.58% 11,691,352
2014-04-11 2014-04-09 18.620 628,412 -14,033 0.57% 11,700,795
2014-04-08 2014-04-04 18.685 642,445 -30,505 0.58% 12,004,204
2014-04-07 2014-04-03 18.685 672,950 +14,032 0.61% 12,574,195
2014-04-04 2014-04-02 18.620 658,918 -253,500 0.59% 12,268,805
2014-04-01 2014-03-28 18.292 912,418 +3,051 0.82% 16,689,779
2014-03-28 2014-03-26 19.734 909,367 -7,627 0.82% 17,945,610
2014-03-27 2014-03-25 19.669 916,994 -12,202 0.83% 18,036,003
2014-03-21 2014-03-19 18.620 929,196 +106,769 0.84% 17,301,279
2014-03-17 2014-03-13 18.816 822,427 +4,576 0.74% 15,475,041
2014-03-12 2014-03-10 19.603 817,851 -9,152 0.74% 16,032,377
2014-03-07 2014-03-05 18.488 827,003 +24,405 0.74% 15,290,044
2014-03-03 2014-02-27 19.734 802,598 -183,033 0.72% 15,838,612
2014-02-27 2014-02-25 21.111 985,631 -122,022 0.89% 20,807,637
2014-02-26 2014-02-24 21.177 1,107,653 -24,709 1.00% 23,456,262
2014-02-25 2014-02-21 21.045 1,132,362 +6,101 1.02% 23,831,033
2014-02-19 2014-02-17 21.045 1,126,261 +149,476 1.01% 23,702,635
2014-02-18 2014-02-14 21.045 976,785 +3,051 0.88% 20,556,850
2014-02-11 2014-02-07 21.898 973,734 -3,051 0.88% 21,322,560
2014-02-10 2014-02-06 21.373 976,785 +34,167 0.88% 20,877,050
2014-02-07 2014-02-05 21.308 942,618 +1,830 0.85% 20,084,991
2014-02-04 2014-01-28 21.963 940,788 -18,303 0.85% 20,662,798
2014-01-27 2014-01-23 22.619 959,091 -3,051 0.86% 21,693,591
2014-01-24 2014-01-22 22.226 962,142 +305,055 0.87% 21,384,122
2014-01-22 2014-01-20 22.029 657,087 -305 0.59% 14,474,871
2014-01-13 2014-01-09 22.029 657,392 -10,677 0.59% 14,481,590
2014-01-10 2014-01-08 22.029 668,069 -9,152 0.60% 14,716,792
2013-12-30 2013-12-24 22.029 677,221 +18,303 0.61% 14,918,400
2013-12-27 2013-12-20 22.291 658,918 -97,251 0.59% 14,688,006
2013-12-23 2013-12-19 21.963 756,169 -17,083 0.68% 16,607,957
2013-12-18 2013-12-16 21.504 773,252 -15,253 0.70% 16,628,284
2013-12-17 2013-12-13 21.242 788,505 +96,703 0.71% 16,749,506
2013-12-16 2013-12-12 20.914 691,802 +17,083 0.62% 14,468,551
2013-12-13 2013-12-11 20.980 674,719 -30,201 0.61% 14,155,508
2013-12-09 2013-12-05 19.734 704,920 +244,044 0.63% 13,911,017
2013-11-14 2013-11-12 19.669 460,876 +42,403 0.41% 9,064,793
2013-11-12 2013-11-08 19.800 418,473 -3,051 0.38% 8,285,657
2013-11-01 2013-10-30 19.800 421,524 -32,031 0.38% 8,346,066
2013-10-31 2013-10-29 19.865 453,555 +32,031 0.41% 9,010,007
2013-10-29 2013-10-25 19.996 421,524 -30,505 0.38% 8,428,974
2013-10-28 2013-10-24 19.996 452,029 +30,505 0.41% 9,038,965
2013-10-25 2013-10-23 19.865 421,524 -25,930 0.38% 8,373,702
2013-10-23 2013-10-21 20.062 447,454 +25,930 0.40% 8,976,817
2013-10-22 2013-10-18 19.996 421,524 -21,354 0.38% 8,428,974
2013-10-21 2013-10-17 20.128 442,878 -2,135 0.40% 8,914,049
2013-10-18 2013-10-16 19.865 445,013 +19,828 0.40% 8,840,318
2013-10-17 2013-10-15 19.996 425,185 +1,526 0.38% 8,502,181
2013-10-16 2013-10-11 19.865 423,659 -61,011 0.38% 8,416,114
2013-10-11 2013-10-09 20.128 484,670 -22,574 0.44% 9,755,220
2013-10-10 2013-10-08 20.062 507,244 -10,982 0.46% 10,176,323
2013-10-09 2013-10-07 20.652 518,226 +6,101 0.47% 10,702,428
2013-10-07 2013-10-03 21.111 512,125 -462,768 0.46% 10,811,461
2013-10-03 2013-09-30 21.242 974,893 -132,088 0.88% 20,708,780
2013-10-02 2013-09-27 20.849 1,106,981 -1,381,287 1.00% 23,079,151
2013-09-30 2013-09-26 20.521 2,488,268 -6,101 2.24% 51,061,555
2013-09-27 2013-09-25 20.521 2,494,369 +6,101 2.25% 51,186,753
2013-09-25 2013-09-23 20.455 2,488,268 +1,525 2.24% 50,898,419
2013-09-24 2013-09-19 20.259 2,486,743 +27,455 2.24% 50,378,117
2013-09-23 2013-09-18 20.193 2,459,288 +12,202 2.21% 49,660,679
2013-09-19 2013-09-17 20.193 2,447,086 +3,051 2.20% 49,414,283
2013-09-18 2013-09-16 19.996 2,444,035 -23,490 2.20% 48,871,966
2013-09-16 2013-09-12 20.128 2,467,525 +10,677 2.22% 49,665,234
2013-09-13 2013-09-11 19.996 2,456,848 -21,659 2.21% 49,128,180
2013-09-12 2013-09-10 20.193 2,478,507 -658,307 2.23% 50,048,770
2013-09-11 2013-09-09 20.128 3,136,814 -1,032,915 2.82% 63,136,382
2013-09-09 2013-09-05 19.800 4,169,729 -151,002 3.75% 82,559,551
2013-09-06 2013-09-04 19.996 4,320,731 +18,304 3.89% 86,399,179
2013-09-05 2013-09-03 20.324 4,302,427 -71,078 3.87% 87,443,544
2013-09-04 2013-09-02 20.718 4,373,505 -28,980 3.94% 90,608,566
2013-09-03 2013-08-30 20.586 4,402,485 +9,151 3.96% 90,631,690
2013-09-02 2013-08-29 20.783 4,393,334 +4,881 3.96% 91,307,411
2013-08-28 2013-08-26 20.062 4,388,453 -4,576 3.95% 88,041,093
2013-08-27 2013-08-23 19.669 4,393,029 -22,269 3.96% 86,404,800
2013-08-26 2013-08-22 19.865 4,415,298 -1,220 3.98% 87,711,229
2013-08-23 2013-08-21 19.865 4,416,518 -5,796 3.98% 87,735,465
2013-08-22 2013-08-20 19.013 4,422,314 +440,804 3.98% 84,081,436
2013-08-21 2013-08-19 19.013 3,981,510 +213,538 3.58% 75,700,432
2013-08-20 2013-08-16 19.079 3,767,972 +13,727 3.39% 71,887,471
2013-08-19 2013-08-15 18.947 3,754,245 +1,082,944 3.38% 71,133,307
2013-08-16 2013-08-13 19.013 2,671,301 -7,626 2.40% 50,789,434
2013-08-15 2013-08-12 18.882 2,678,927 +7,626 2.41% 50,583,155
2013-08-12 2013-08-08 18.554 2,671,301 +66,502 2.40% 49,563,482
2013-08-08 2013-08-06 18.554 2,604,799 +15,253 2.35% 48,329,600
2013-08-06 2013-08-02 18.554 2,589,546 -15,253 2.33% 48,046,595
2013-08-05 2013-08-01 18.554 2,604,799 +3,050 2.35% 48,329,600
2013-08-02 2013-07-31 18.685 2,601,749 +15,253 2.34% 48,614,162
2013-07-31 2013-07-29 18.751 2,586,496 -4,881 2.33% 48,498,733
2013-07-25 2013-07-23 18.882 2,591,377 -6,101 2.33% 48,930,047
2013-07-23 2013-07-19 18.882 2,597,478 -10,372 2.34% 49,045,245
2013-07-22 2013-07-18 18.816 2,607,850 +129,648 2.35% 49,070,112
2013-07-18 2013-07-16 19.210 2,478,202 +12,203 2.23% 47,605,471
2013-07-17 2013-07-15 19.079 2,465,999 -471,920 2.22% 47,047,704
2013-07-03 2013-06-28 18.554 2,937,919 -298,648 2.65% 54,510,329
2013-07-02 2013-06-27 18.554 3,236,567 -3,051 2.91% 60,051,462
2013-06-28 2013-06-26 18.554 3,239,618 -216,588 2.92% 60,108,070
2013-06-26 2013-06-24 17.374 3,456,206 -112,870 3.11% 60,047,930
2013-06-25 2013-06-21 17.767 3,569,076 +136,359 3.21% 63,412,903
2013-06-21 2013-06-19 17.767 3,432,717 +183,033 3.27% 60,990,169
2013-06-20 2013-06-18 17.636 3,249,684 -503,340 3.10% 57,312,052
2013-06-19 2013-06-17 17.308 3,753,024 -584,180 3.58% 64,958,773
2013-06-18 2013-06-14 17.505 4,337,204 -30,505 4.13% 75,923,052
2013-06-17 2013-06-13 17.440 4,367,709 -3,051 4.16% 76,170,688
2013-06-14 2013-06-11 17.374 4,370,760 -201,336 4.16% 75,937,340
2013-06-13 2013-06-10 17.898 4,572,096 -190,659 4.36% 81,833,388
2013-06-06 2013-06-04 16.587 4,762,755 +152,528 4.54% 79,000,767
2013-06-05 2013-06-03 16.128 4,610,227 -152,528 4.39% 74,354,963
2013-05-30 2013-05-28 16.587 4,762,755 +3,051 4.54% 79,000,767
2013-05-22 2013-05-20 16.981 4,759,704 +5,796 4.53% 80,822,496
2013-05-21 2013-05-16 16.849 4,753,908 +10,677 4.53% 80,100,724
2013-05-16 2013-05-14 16.391 4,743,231 +1,830 4.52% 77,743,991
2013-05-09 2013-05-07 16.587 4,741,401 +82,914 4.52% 78,646,564
2013-05-07 2013-05-03 16.063 4,658,487 +154,967 4.44% 74,827,893
2013-05-02 2013-04-29 15.079 4,503,520 +1,818,125 4.29% 67,909,804
2013-04-23 2013-04-19 14.358 2,685,395 +16,473 2.56% 38,557,142
2013-04-03 2013-03-28 13.112 2,668,922 -190,659 2.62% 34,996,001
2013-04-02 2013-03-27 13.112 2,859,581 +381,318 2.81% 37,496,000
2013-03-14 2013-03-12 13.112 2,478,263 +190,659 2.44% 32,496,002
2013-01-03 2012-12-31 13.244 2,287,604 -76,263 2.25% 30,295,963
2012-12-28 2012-12-24 13.309 2,363,867 -457,582 2.32% 31,460,935
2012-11-02 2012-10-31 12.916 2,821,449 -82,670 2.77% 36,441,058
2012-11-01 2012-10-30 12.850 2,904,119 -335,560 2.86% 37,318,401
2012-10-08 2012-10-04 11.867 3,239,679 -3,050 3.19% 38,444,401
2012-09-17 2012-09-13 11.736 3,242,729 -311,156 3.19% 38,055,395
2012-09-11 2012-09-07 11.867 3,553,885 -7,626 3.50% 42,173,000
2012-09-10 2012-09-06 11.801 3,561,511 +4,575 3.50% 42,029,995
2012-09-07 2012-09-05 11.408 3,556,936 -3,965 3.50% 40,576,805
2012-09-04 2012-08-31 11.473 3,560,901 -2,136 3.50% 40,855,497
2012-09-03 2012-08-30 11.473 3,563,037 -6,101 3.50% 40,880,004
2012-08-21 2012-08-17 11.539 3,569,138 -15,252 3.51% 41,184,003
2012-08-20 2012-08-16 11.277 3,584,390 -19,829 3.53% 40,419,995
2012-08-17 2012-08-15 11.408 3,604,219 -3,051 3.54% 41,116,200
2012-08-10 2012-08-08 11.146 3,607,270 +457,582 3.55% 40,205,005
2012-08-09 2012-08-07 10.621 3,149,688 +228,791 3.10% 33,453,002
2012-08-08 2012-08-06 10.621 2,920,897 +300,479 2.87% 31,023,001
2012-08-07 2012-08-03 10.490 2,620,418 +71,688 2.58% 27,487,998
2012-08-03 2012-08-01 10.490 2,548,730 +460,327 2.51% 26,735,996
2012-08-02 2012-07-31 10.293 2,088,403 +308,410 2.05% 21,496,438
2012-07-31 2012-07-27 9.834 1,779,993 +541,472 1.75% 17,504,999
2012-07-30 2012-07-26 9.572 1,238,521 +994,477 1.22% 11,855,197
2012-07-19 2012-07-17 9.310 244,044 +2,441 0.24% 2,272,004
2012-07-18 2012-07-16 9.244 241,603 +2,135 0.24% 2,233,438
2012-07-17 2012-07-13 9.179 239,468 +4,576 0.24% 2,198,002
2012-07-16 2012-07-12 9.179 234,892 +6,101 0.23% 2,156,000
2012-07-04 2012-06-29 9.506 228,791 +228,791 0.23% 2,175,001
2011-04-04 2011-03-31 6.031 0 -46,646
2011-03-28 2011-03-24 5.658 46,646 +16,085 0.04% 263,902
2011-03-25 2011-03-23 5.906 30,561 +30,561 0.03% 180,500
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top