History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-10-25 | 2024-10-23 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-25 | 2024-07-23 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-06-12 | 2024-06-07 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-06-05 | 2024-06-03 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-05-09 | 2024-05-07 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-02 | 2024-04-29 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-04-30 | 2024-04-26 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-04-29 | 2024-04-25 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-23 | 2024-04-19 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-26 | 2024-03-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-03-06 | 2024-03-04 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-03-05 | 2024-03-01 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-02-27 | 2024-02-23 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-02-16 | 2024-02-14 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-02-08 | 2024-02-06 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-02-07 | 2024-02-05 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-02-06 | 2024-02-02 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-02-02 | 2024-01-31 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-01-26 | 2024-01-24 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-01-24 | 2024-01-22 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.137 | 1,500 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,500 | +61 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 0.136 | 1,439 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,439 | +0 | 0.00% | 197 |
| 2024-01-08 | 2024-01-04 | 0.134 | 1,439 | +0 | 0.00% | 194 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,439 | +0 | 0.00% | 183 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,439 | +0 | 0.00% | 191 |
| 2024-01-03 | 2023-12-29 | 0.137 | 1,439 | +0 | 0.00% | 197 |
| 2024-01-02 | 2023-12-28 | 0.137 | 1,439 | +0 | 0.00% | 197 |
| 2023-12-29 | 2023-12-27 | 0.136 | 1,439 | +0 | 0.00% | 195 |
| 2023-12-28 | 2023-12-22 | 0.138 | 1,439 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.136 | 1,439 | +0 | 0.00% | 195 |
| 2023-12-22 | 2023-12-20 | 0.134 | 1,439 | +0 | 0.00% | 194 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,439 | +0 | 0.00% | 194 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,439 | +0 | 0.00% | 197 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,439 | +0 | 0.00% | 201 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,439 | -125 | 0.00% | 179 |
| 2022-06-21 | 2022-06-17 | 1.372 | 1,564 | -18,347 | 0.00% | 2,145 |
| 2022-02-28 | 2022-02-24 | 1.142 | 19,911 | +4,796 | 0.01% | 22,729 |
| 2022-01-25 | 2022-01-21 | 1.314 | 15,115 | +10,424 | 0.00% | 19,864 |
| 2022-01-24 | 2022-01-20 | 1.343 | 4,691 | +3,127 | 0.00% | 6,300 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,564 | -4 | 0.00% | 17,359 |
| 2017-07-11 | 2017-07-07 | 4.306 | 1,568 | -10,451 | 0.00% | 6,751 |
| 2017-07-07 | 2017-07-05 | 4.258 | 12,019 | +10,451 | 0.00% | 51,174 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,568 | +941 | 0.00% | 3,691 |
| 2016-07-18 | 2016-07-14 | 2.164 | 627 | -288 | 0.00% | 1,357 |
| 2016-05-19 | 2016-05-17 | 2.295 | 915 | -30,506 | 0.00% | 2,100 |
| 2016-05-10 | 2016-05-06 | 2.524 | 31,421 | -29,895 | 0.02% | 79,311 |
| 2016-05-06 | 2016-05-04 | 2.557 | 61,316 | -30,505 | 0.04% | 156,780 |
| 2016-05-05 | 2016-05-03 | 2.622 | 91,821 | +42,707 | 0.06% | 240,799 |
| 2016-05-04 | 2016-04-29 | 2.721 | 49,114 | +48,199 | 0.03% | 133,631 |
| 2016-05-03 | 2016-04-28 | 2.655 | 915 | -32,946 | 0.00% | 2,430 |
| 2016-04-29 | 2016-04-27 | 2.557 | 33,861 | +32,946 | 0.02% | 86,580 |
| 2016-04-27 | 2016-04-25 | 2.557 | 915 | -45,758 | 0.00% | 2,340 |
| 2016-04-26 | 2016-04-22 | 3.049 | 46,673 | +45,758 | 0.03% | 142,289 |
| 2016-03-24 | 2016-03-22 | 2.688 | 915 | -4,576 | 0.00% | 2,460 |
| 2016-03-07 | 2016-03-03 | 3.409 | 5,491 | -22,879 | 0.00% | 18,720 |
| 2016-03-04 | 2016-03-02 | 3.540 | 28,370 | +22,879 | 0.02% | 100,440 |
| 2016-03-03 | 2016-03-01 | 3.737 | 5,491 | +4,576 | 0.00% | 20,520 |
| 2015-12-02 | 2015-11-30 | 25.635 | 915 | -915 | 0.00% | 23,456 |
| 2015-12-01 | 2015-11-27 | 25.504 | 1,830 | -610 | 0.00% | 46,672 |
| 2015-11-23 | 2015-11-19 | 22.816 | 2,440 | -1,221 | 0.00% | 55,670 |
| 2015-11-10 | 2015-11-06 | 18.685 | 3,661 | -7,626 | 0.00% | 68,406 |
| 2015-11-09 | 2015-11-05 | 18.620 | 11,287 | -175,406 | 0.01% | 210,160 |
| 2015-09-22 | 2015-09-18 | 22.029 | 186,693 | +3,050 | 0.14% | 4,112,632 |
| 2015-09-17 | 2015-09-15 | 22.160 | 183,643 | +1,831 | 0.13% | 4,069,524 |
| 2015-09-16 | 2015-09-14 | 23.143 | 181,812 | -916 | 0.13% | 4,207,749 |
| 2015-09-07 | 2015-09-02 | 22.816 | 182,728 | +916 | 0.13% | 4,169,048 |
| 2015-09-04 | 2015-09-01 | 23.209 | 181,812 | +610 | 0.13% | 4,219,669 |
| 2015-09-02 | 2015-08-31 | 13.768 | 181,202 | +1,220 | 0.13% | 2,494,795 |
| 2015-08-24 | 2015-08-20 | 31.273 | 179,982 | +27,455 | 0.13% | 5,628,595 |
| 2015-08-19 | 2015-08-17 | 32.125 | 152,527 | +152,527 | 0.11% | 4,899,992 |
| 2014-09-08 | 2014-09-04 | 17.636 | 0 | -152,527 | ||
| 2014-08-18 | 2014-08-14 | 19.275 | 152,527 | +152,527 | 0.13% | 2,939,995 |
| 2014-07-23 | 2014-07-21 | 19.210 | 0 | -3,051 | ||
| 2014-07-21 | 2014-07-17 | 19.800 | 3,051 | +3,051 | 0.00% | 60,409 |
| 2014-05-29 | 2014-05-27 | 19.013 | 0 | -57,960 | ||
| 2014-05-20 | 2014-05-16 | 18.620 | 57,960 | -3,051 | 0.05% | 1,079,193 |
| 2014-05-15 | 2014-05-13 | 18.357 | 61,011 | -16,778 | 0.05% | 1,120,002 |
| 2014-04-22 | 2014-04-16 | 18.357 | 77,789 | -6,101 | 0.07% | 1,428,002 |
| 2014-04-14 | 2014-04-10 | 18.095 | 83,890 | -7,931 | 0.08% | 1,518,000 |
| 2014-04-10 | 2014-04-08 | 18.685 | 91,821 | -61,011 | 0.08% | 1,715,692 |
| 2014-04-08 | 2014-04-04 | 18.685 | 152,832 | +305 | 0.14% | 2,855,694 |
| 2014-03-27 | 2014-03-25 | 19.669 | 152,527 | +152,527 | 0.14% | 2,999,995 |
| 2013-06-05 | 2013-06-03 | 16.128 | 0 | -28,370 | ||
| 2013-05-30 | 2013-05-28 | 16.587 | 28,370 | -8,847 | 0.03% | 470,579 |
| 2013-05-09 | 2013-05-07 | 16.587 | 37,217 | +30,811 | 0.04% | 617,326 |
| 2013-05-08 | 2013-05-06 | 16.194 | 6,406 | +6,406 | 0.01% | 103,738 |
| 2012-10-16 | 2012-10-12 | 12.260 | 0 | -122,022 | ||
| 2012-10-12 | 2012-10-10 | 12.195 | 122,022 | -122,022 | 0.12% | 1,488,002 |
| 2012-10-03 | 2012-09-27 | 11.736 | 244,044 | +244,044 | 0.24% | 2,864,005 |
| 2012-02-24 | 2012-02-22 | 3.934 | 0 | -1,525 | ||
| 2012-02-23 | 2012-02-21 | 3.606 | 1,525 | +1,525 | 0.00% | 5,499 |
| 2012-01-19 | 2012-01-17 | 3.114 | 0 | -10,677 | ||
| 2012-01-18 | 2012-01-16 | 3.180 | 10,677 | +10,677 | 0.01% | 33,950 |
| 2011-05-26 | 2011-05-24 | 6.217 | 0 | -7,077 | ||
| 2011-05-25 | 2011-05-23 | 6.341 | 7,077 | -9,008 | 0.01% | 44,878 |
| 2011-05-24 | 2011-05-20 | 6.528 | 16,085 | +16,085 | 0.02% | 105,002 |
| 2011-05-20 | 2011-05-18 | 6.839 | 0 | -32,169 | ||
| 2011-05-19 | 2011-05-17 | 6.901 | 32,169 | -7,721 | 0.03% | 221,997 |
| 2011-05-05 | 2011-05-03 | 7.150 | 39,890 | +39,890 | 0.04% | 285,200 |
| 2011-04-19 | 2011-04-15 | 7.461 | 0 | -48,254 | ||
| 2011-04-18 | 2011-04-14 | 7.274 | 48,254 | +48,254 | 0.04% | 350,999 |
| 2011-04-06 | 2011-04-01 | 6.963 | 0 | -16,085 | ||
| 2011-04-04 | 2011-03-31 | 6.031 | 16,085 | +16,085 | 0.02% | 97,002 |
| 2011-02-08 | 2011-02-02 | 9.263 | 0 | -16,085 | ||
| 2011-01-20 | 2011-01-18 | 11.626 | 16,085 | -16,084 | 0.02% | 187,004 |
| 2011-01-19 | 2011-01-17 | 11.377 | 32,169 | +32,169 | 0.03% | 365,996 |
| 2011-01-18 | 2011-01-14 | 11.004 | 0 | -8,042 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 8,042 | 0.01% | 87,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy