History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 188,000 | +0 | 0.02% | 26,884 |
| 2025-10-13 | 2025-10-09 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2025-10-10 | 2025-10-08 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2025-10-08 | 2025-10-03 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2025-10-03 | 2025-09-30 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2025-10-02 | 2025-09-29 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-09-29 | 2025-09-25 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-09-26 | 2025-09-24 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-09-25 | 2025-09-23 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2025-09-24 | 2025-09-22 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2025-09-23 | 2025-09-19 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2025-09-22 | 2025-09-18 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2025-09-19 | 2025-09-17 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2025-09-18 | 2025-09-16 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2025-09-17 | 2025-09-15 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2025-09-16 | 2025-09-12 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-09-15 | 2025-09-11 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-09-12 | 2025-09-10 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-09-11 | 2025-09-09 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-09-10 | 2025-09-08 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-09-09 | 2025-09-05 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-09-08 | 2025-09-04 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-09-05 | 2025-09-03 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-09-04 | 2025-09-02 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-09-03 | 2025-09-01 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-09-02 | 2025-08-29 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2025-09-01 | 2025-08-28 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2025-08-29 | 2025-08-27 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-08-28 | 2025-08-26 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-08-27 | 2025-08-25 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2025-08-26 | 2025-08-22 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2025-08-25 | 2025-08-21 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-08-22 | 2025-08-20 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-08-21 | 2025-08-19 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-08-20 | 2025-08-18 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-08-19 | 2025-08-15 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-08-18 | 2025-08-14 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-08-15 | 2025-08-13 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-08-14 | 2025-08-12 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-08-13 | 2025-08-11 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-08-12 | 2025-08-08 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-08-11 | 2025-08-07 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-08-08 | 2025-08-06 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-08-07 | 2025-08-05 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2025-08-06 | 2025-08-04 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-08-05 | 2025-08-01 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-08-04 | 2025-07-31 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-08-01 | 2025-07-30 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-07-31 | 2025-07-29 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-07-30 | 2025-07-28 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2025-07-29 | 2025-07-25 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-07-28 | 2025-07-24 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2025-07-25 | 2025-07-23 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2025-07-24 | 2025-07-22 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-07-23 | 2025-07-21 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-07-22 | 2025-07-18 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-07-21 | 2025-07-17 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2025-07-18 | 2025-07-16 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-07-17 | 2025-07-15 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-07-16 | 2025-07-14 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-07-15 | 2025-07-11 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2025-07-14 | 2025-07-10 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-07-11 | 2025-07-09 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2025-07-10 | 2025-07-08 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2025-07-09 | 2025-07-07 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-07-08 | 2025-07-04 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-07-07 | 2025-07-03 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-07-04 | 2025-07-02 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-07-03 | 2025-06-30 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-07-02 | 2025-06-27 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2025-06-30 | 2025-06-26 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-06-27 | 2025-06-25 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-26 | 2025-06-24 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-25 | 2025-06-23 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-24 | 2025-06-20 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-23 | 2025-06-19 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-20 | 2025-06-18 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-19 | 2025-06-17 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-06-18 | 2025-06-16 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2025-06-17 | 2025-06-13 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-06-16 | 2025-06-12 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-06-13 | 2025-06-11 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2025-06-12 | 2025-06-10 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-06-11 | 2025-06-09 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-06-10 | 2025-06-06 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-06-09 | 2025-06-05 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-06-06 | 2025-06-04 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-06-05 | 2025-06-03 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-06-04 | 2025-06-02 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-06-03 | 2025-05-30 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-06-02 | 2025-05-29 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-05-30 | 2025-05-28 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-05-29 | 2025-05-27 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-05-28 | 2025-05-26 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-05-27 | 2025-05-23 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2025-05-26 | 2025-05-22 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2025-05-23 | 2025-05-21 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-05-22 | 2025-05-20 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-05-21 | 2025-05-19 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-05-20 | 2025-05-16 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2025-05-16 | 2025-05-14 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2025-05-15 | 2025-05-13 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-05-14 | 2025-05-12 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-05-13 | 2025-05-09 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-05-12 | 2025-05-08 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2025-05-09 | 2025-05-07 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-05-08 | 2025-05-06 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-05-07 | 2025-05-02 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-05-06 | 2025-04-30 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-05-02 | 2025-04-29 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-04-30 | 2025-04-28 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-04-29 | 2025-04-25 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-04-28 | 2025-04-24 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-04-25 | 2025-04-23 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2025-04-24 | 2025-04-22 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-04-23 | 2025-04-17 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2025-04-22 | 2025-04-16 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-04-17 | 2025-04-15 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-04-16 | 2025-04-14 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2025-04-15 | 2025-04-11 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2025-04-14 | 2025-04-10 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-04-11 | 2025-04-09 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2025-04-10 | 2025-04-08 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2025-04-09 | 2025-04-07 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2025-04-08 | 2025-04-03 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-04-07 | 2025-04-02 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-04-03 | 2025-04-01 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-04-02 | 2025-03-31 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-04-01 | 2025-03-28 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-03-31 | 2025-03-27 | 0.177 | 188,000 | +0 | 0.02% | 33,276 |
| 2025-03-28 | 2025-03-26 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2025-03-27 | 2025-03-25 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2025-03-26 | 2025-03-24 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2025-03-25 | 2025-03-21 | 0.176 | 188,000 | +0 | 0.02% | 33,088 |
| 2025-03-24 | 2025-03-20 | 0.176 | 188,000 | +0 | 0.02% | 33,088 |
| 2025-03-21 | 2025-03-19 | 0.177 | 188,000 | +0 | 0.02% | 33,276 |
| 2025-03-20 | 2025-03-18 | 0.176 | 188,000 | +0 | 0.02% | 33,088 |
| 2025-03-19 | 2025-03-17 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-03-18 | 2025-03-14 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2025-03-17 | 2025-03-13 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2025-03-14 | 2025-03-12 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2025-03-13 | 2025-03-11 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2025-03-12 | 2025-03-10 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2025-03-10 | 2025-03-06 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2025-03-07 | 2025-03-05 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2025-03-06 | 2025-03-04 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2025-03-05 | 2025-03-03 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-03-04 | 2025-02-28 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2025-03-03 | 2025-02-27 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2025-02-28 | 2025-02-26 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2025-02-27 | 2025-02-25 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2025-02-26 | 2025-02-24 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2025-02-25 | 2025-02-21 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2025-02-24 | 2025-02-20 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2025-02-21 | 2025-02-19 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2025-02-20 | 2025-02-18 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2025-02-19 | 2025-02-17 | 0.136 | 188,000 | +0 | 0.02% | 25,568 |
| 2025-02-18 | 2025-02-14 | 0.141 | 188,000 | +0 | 0.02% | 26,508 |
| 2025-02-17 | 2025-02-13 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-02-14 | 2025-02-12 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-02-12 | 2025-02-10 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-02-11 | 2025-02-07 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2025-02-10 | 2025-02-06 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2025-02-07 | 2025-02-05 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2025-02-06 | 2025-02-04 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2025-02-05 | 2025-02-03 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-02-04 | 2025-01-28 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2025-02-03 | 2025-01-24 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2025-01-27 | 2025-01-23 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2025-01-24 | 2025-01-22 | 0.197 | 188,000 | +0 | 0.02% | 37,036 |
| 2025-01-23 | 2025-01-21 | 0.197 | 188,000 | +0 | 0.02% | 37,036 |
| 2025-01-22 | 2025-01-20 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2025-01-21 | 2025-01-17 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-20 | 2025-01-16 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-17 | 2025-01-15 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-16 | 2025-01-14 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-15 | 2025-01-13 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-14 | 2025-01-10 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2025-01-13 | 2025-01-09 | 0.216 | 188,000 | +0 | 0.02% | 40,608 |
| 2025-01-10 | 2025-01-08 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2025-01-09 | 2025-01-07 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2025-01-08 | 2025-01-06 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2025-01-07 | 2025-01-03 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2025-01-06 | 2025-01-02 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2025-01-03 | 2024-12-31 | 0.231 | 188,000 | +0 | 0.02% | 43,428 |
| 2025-01-02 | 2024-12-27 | 0.236 | 188,000 | +0 | 0.02% | 44,368 |
| 2024-12-30 | 2024-12-24 | 0.238 | 188,000 | +0 | 0.02% | 44,744 |
| 2024-12-27 | 2024-12-20 | 0.236 | 188,000 | +0 | 0.02% | 44,368 |
| 2024-12-23 | 2024-12-19 | 0.237 | 188,000 | +0 | 0.02% | 44,556 |
| 2024-12-20 | 2024-12-18 | 0.237 | 188,000 | +0 | 0.02% | 44,556 |
| 2024-12-19 | 2024-12-17 | 0.237 | 188,000 | +0 | 0.02% | 44,556 |
| 2024-12-18 | 2024-12-16 | 0.237 | 188,000 | +0 | 0.02% | 44,556 |
| 2024-12-17 | 2024-12-13 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2024-12-16 | 2024-12-12 | 0.236 | 188,000 | +0 | 0.02% | 44,368 |
| 2024-12-13 | 2024-12-11 | 0.236 | 188,000 | +0 | 0.02% | 44,368 |
| 2024-12-12 | 2024-12-10 | 0.236 | 188,000 | +0 | 0.02% | 44,368 |
| 2024-12-11 | 2024-12-09 | 0.237 | 188,000 | +0 | 0.02% | 44,556 |
| 2024-12-10 | 2024-12-06 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-12-09 | 2024-12-05 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2024-12-06 | 2024-12-04 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-12-05 | 2024-12-03 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-12-04 | 2024-12-02 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-12-03 | 2024-11-29 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-12-02 | 2024-11-28 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-11-29 | 2024-11-27 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-11-28 | 2024-11-26 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-11-27 | 2024-11-25 | 0.227 | 188,000 | +0 | 0.02% | 42,676 |
| 2024-11-26 | 2024-11-22 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2024-11-25 | 2024-11-21 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2024-11-22 | 2024-11-20 | 0.224 | 188,000 | +0 | 0.02% | 42,112 |
| 2024-11-21 | 2024-11-19 | 0.224 | 188,000 | +0 | 0.02% | 42,112 |
| 2024-11-20 | 2024-11-18 | 0.224 | 188,000 | +0 | 0.02% | 42,112 |
| 2024-11-19 | 2024-11-15 | 0.226 | 188,000 | +0 | 0.02% | 42,488 |
| 2024-11-18 | 2024-11-14 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-11-15 | 2024-11-13 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-11-14 | 2024-11-12 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 188,000 | -16,000 | 0.02% | 48,880 |
| 2024-02-21 | 2024-02-19 | 0.123 | 204,000 | +1,000 | 0.03% | 25,092 |
| 2024-01-11 | 2024-01-09 | 0.139 | 203,000 | +8,265 | 0.04% | 28,145 |
| 2023-12-15 | 2023-12-13 | 0.125 | 194,735 | -16,880 | 0.04% | 24,285 |
| 2023-11-15 | 2023-11-13 | 0.144 | 211,615 | -9,174 | 0.04% | 30,450 |
| 2023-11-13 | 2023-11-09 | 0.153 | 220,789 | -308,562 | 0.04% | 33,888 |
| 2023-10-12 | 2023-10-10 | 0.173 | 529,351 | -1,563,661 | 0.12% | 91,404 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,093,012 | -521,220 | 0.48% | 381,482 |
| 2023-10-04 | 2023-09-29 | 0.182 | 2,614,232 | +2,084,881 | 0.60% | 476,482 |
| 2023-10-03 | 2023-09-28 | 0.125 | 529,351 | +16,679 | 0.12% | 66,014 |
| 2023-04-20 | 2023-04-18 | 0.950 | 512,672 | +83,395 | 0.12% | 486,882 |
| 2022-12-30 | 2022-12-28 | 1.180 | 429,277 | -10,424 | 0.10% | 506,514 |
| 2022-12-29 | 2022-12-23 | 1.094 | 439,701 | +10,424 | 0.10% | 480,852 |
| 2022-12-21 | 2022-12-19 | 0.959 | 429,277 | -10,424 | 0.10% | 411,800 |
| 2022-12-19 | 2022-12-15 | 1.007 | 439,701 | +10,424 | 0.10% | 442,890 |
| 2022-10-26 | 2022-10-24 | 1.036 | 429,277 | +31,273 | 0.10% | 444,744 |
| 2022-10-21 | 2022-10-19 | 1.036 | 398,004 | +68,801 | 0.09% | 412,344 |
| 2022-10-11 | 2022-10-07 | 0.988 | 329,203 | -72,970 | 0.08% | 325,274 |
| 2022-10-10 | 2022-10-06 | 1.046 | 402,173 | -3,128 | 0.09% | 420,522 |
| 2022-09-30 | 2022-09-28 | 1.017 | 405,301 | +15,637 | 0.09% | 412,128 |
| 2022-07-08 | 2022-07-06 | 1.391 | 389,664 | -32,524 | 0.09% | 542,010 |
| 2022-06-30 | 2022-06-28 | 1.573 | 422,188 | +32,315 | 0.10% | 664,199 |
| 2022-06-29 | 2022-06-27 | 1.535 | 389,873 | +209 | 0.09% | 598,400 |
| 2022-06-28 | 2022-06-24 | 1.650 | 389,664 | +72,971 | 0.09% | 642,936 |
| 2022-06-15 | 2022-06-13 | 1.266 | 316,693 | +9,173 | 0.07% | 401,016 |
| 2022-06-14 | 2022-06-10 | 1.266 | 307,520 | -20,849 | 0.07% | 389,400 |
| 2022-05-16 | 2022-05-12 | 1.362 | 328,369 | -11,258 | 0.08% | 447,300 |
| 2022-05-05 | 2022-05-03 | 1.132 | 339,627 | -10,424 | 0.08% | 384,444 |
| 2022-04-27 | 2022-04-25 | 1.122 | 350,051 | -58,794 | 0.10% | 392,885 |
| 2022-03-31 | 2022-03-29 | 1.190 | 408,845 | -1,460 | 0.11% | 486,328 |
| 2022-03-24 | 2022-03-22 | 1.276 | 410,305 | +10,425 | 0.11% | 523,489 |
| 2022-03-23 | 2022-03-21 | 1.314 | 399,880 | +60,253 | 0.11% | 525,532 |
| 2022-03-16 | 2022-03-14 | 1.113 | 339,627 | -41,698 | 0.09% | 377,928 |
| 2022-03-03 | 2022-03-01 | 1.199 | 381,325 | -9,382 | 0.10% | 457,250 |
| 2022-02-25 | 2022-02-23 | 1.209 | 390,707 | +9,382 | 0.11% | 472,248 |
| 2022-02-24 | 2022-02-22 | 1.228 | 381,325 | +20,849 | 0.10% | 468,224 |
| 2022-02-16 | 2022-02-14 | 1.314 | 360,476 | +10,425 | 0.10% | 473,746 |
| 2022-02-11 | 2022-02-09 | 1.372 | 350,051 | +30,230 | 0.10% | 480,193 |
| 2022-02-09 | 2022-02-07 | 1.429 | 319,821 | -10,424 | 0.09% | 457,132 |
| 2022-02-04 | 2022-01-27 | 1.276 | 330,245 | +20,849 | 0.09% | 421,344 |
| 2022-01-26 | 2022-01-24 | 1.257 | 309,396 | +10,424 | 0.08% | 388,808 |
| 2022-01-25 | 2022-01-21 | 1.314 | 298,972 | +31,273 | 0.08% | 392,916 |
| 2022-01-24 | 2022-01-20 | 1.343 | 267,699 | +20,849 | 0.07% | 359,520 |
| 2022-01-20 | 2022-01-18 | 1.343 | 246,850 | +20,849 | 0.07% | 331,520 |
| 2022-01-19 | 2022-01-17 | 1.333 | 226,001 | +10,424 | 0.06% | 301,352 |
| 2022-01-18 | 2022-01-14 | 1.487 | 215,577 | +6,255 | 0.06% | 320,541 |
| 2022-01-17 | 2022-01-13 | 1.525 | 209,322 | -6,255 | 0.06% | 319,272 |
| 2022-01-14 | 2022-01-12 | 1.583 | 215,577 | -6,254 | 0.06% | 341,221 |
| 2022-01-13 | 2022-01-11 | 1.525 | 221,831 | +18,764 | 0.06% | 338,352 |
| 2022-01-12 | 2022-01-10 | 1.947 | 203,067 | +124,884 | 0.06% | 395,443 |
| 2022-01-10 | 2022-01-06 | 0.643 | 78,183 | +42,740 | 0.02% | 50,250 |
| 2022-01-06 | 2022-01-04 | 18.418 | 35,443 | -6,255 | 0.01% | 652,801 |
| 2022-01-05 | 2022-01-03 | 18.994 | 41,698 | -4,169 | 0.01% | 792,007 |
| 2021-11-25 | 2021-11-23 | 17.843 | 45,867 | -13,552 | 0.01% | 818,393 |
| 2021-11-24 | 2021-11-22 | 17.747 | 59,419 | +2,085 | 0.02% | 1,054,498 |
| 2021-11-23 | 2021-11-19 | 17.075 | 57,334 | -10,425 | 0.02% | 978,996 |
| 2021-11-19 | 2021-11-17 | 16.308 | 67,759 | -10,424 | 0.02% | 1,105,006 |
| 2021-11-18 | 2021-11-16 | 15.540 | 78,183 | +2,085 | 0.02% | 1,215,000 |
| 2021-11-17 | 2021-11-15 | 14.965 | 76,098 | +3,127 | 0.02% | 1,138,798 |
| 2021-11-16 | 2021-11-12 | 14.293 | 72,971 | +3,127 | 0.02% | 1,043,003 |
| 2021-11-05 | 2021-11-03 | 11.895 | 69,844 | -104,244 | 0.02% | 830,806 |
| 2021-11-02 | 2021-10-29 | 12.183 | 174,088 | -7,088 | 0.05% | 2,120,906 |
| 2021-11-01 | 2021-10-28 | 12.279 | 181,176 | +7,088 | 0.05% | 2,224,638 |
| 2021-10-26 | 2021-10-22 | 12.279 | 174,088 | -8,339 | 0.05% | 2,137,606 |
| 2021-10-21 | 2021-10-19 | 12.471 | 182,427 | +104,244 | 0.05% | 2,274,999 |
| 2021-10-19 | 2021-10-15 | 12.471 | 78,183 | +3,127 | 0.02% | 975,000 |
| 2021-10-18 | 2021-10-12 | 12.375 | 75,056 | +5,212 | 0.02% | 928,804 |
| 2021-09-29 | 2021-09-27 | 10.456 | 69,844 | +10,425 | 0.02% | 730,305 |
| 2021-08-17 | 2021-08-13 | 11.099 | 59,419 | -5,380 | 0.02% | 659,489 |
| 2021-08-04 | 2021-08-02 | 11.003 | 64,799 | -15,677 | 0.02% | 713,001 |
| 2021-08-02 | 2021-07-29 | 11.386 | 80,476 | +31,354 | 0.02% | 916,300 |
| 2021-07-29 | 2021-07-27 | 11.673 | 49,122 | -13,587 | 0.01% | 573,403 |
| 2021-07-26 | 2021-07-22 | 12.917 | 62,709 | -31,354 | 0.02% | 810,005 |
| 2021-07-22 | 2021-07-20 | 12.247 | 94,063 | +31,354 | 0.03% | 1,152,001 |
| 2021-07-19 | 2021-07-15 | 12.056 | 62,709 | -31,354 | 0.02% | 756,005 |
| 2021-07-15 | 2021-07-13 | 11.769 | 94,063 | -56,438 | 0.03% | 1,107,001 |
| 2021-07-14 | 2021-07-12 | 11.960 | 150,501 | +3,136 | 0.04% | 1,800,004 |
| 2021-07-08 | 2021-07-06 | 10.525 | 147,365 | -26,129 | 0.04% | 1,550,998 |
| 2021-07-06 | 2021-07-02 | 9.855 | 173,494 | +35,535 | 0.05% | 1,709,802 |
| 2021-07-02 | 2021-06-29 | 9.377 | 137,959 | +6,271 | 0.04% | 1,293,601 |
| 2021-03-04 | 2021-03-02 | 7.846 | 131,688 | -20,903 | 0.04% | 1,033,200 |
| 2020-08-27 | 2020-08-25 | 7.463 | 152,591 | -5,226 | 0.04% | 1,138,801 |
| 2020-08-26 | 2020-08-24 | 7.463 | 157,817 | -5,225 | 0.05% | 1,177,803 |
| 2020-08-20 | 2020-08-18 | 7.463 | 163,042 | -4,181 | 0.05% | 1,216,797 |
| 2020-08-17 | 2020-08-13 | 7.654 | 167,223 | -10,451 | 0.05% | 1,280,001 |
| 2020-08-12 | 2020-08-10 | 7.654 | 177,674 | -10,452 | 0.05% | 1,359,997 |
| 2020-08-06 | 2020-08-04 | 7.272 | 188,126 | -4,180 | 0.05% | 1,368,002 |
| 2020-08-05 | 2020-08-03 | 7.272 | 192,306 | -41,806 | 0.06% | 1,398,397 |
| 2020-08-04 | 2020-07-31 | 7.272 | 234,112 | -8,361 | 0.07% | 1,702,399 |
| 2020-06-05 | 2020-06-03 | 5.741 | 242,473 | -20,903 | 0.07% | 1,391,999 |
| 2020-06-04 | 2020-06-02 | 5.549 | 263,376 | -10,452 | 0.08% | 1,461,599 |
| 2020-03-25 | 2020-03-23 | 5.358 | 273,828 | -10,451 | 0.08% | 1,467,202 |
| 2020-03-24 | 2020-03-20 | 5.454 | 284,279 | -20,903 | 0.08% | 1,550,400 |
| 2020-03-02 | 2020-02-27 | 5.358 | 305,182 | -80,476 | 0.09% | 1,635,201 |
| 2020-02-28 | 2020-02-26 | 5.358 | 385,658 | -10,242 | 0.11% | 2,066,401 |
| 2020-02-14 | 2020-02-12 | 5.358 | 395,900 | -5,226 | 0.12% | 2,121,279 |
| 2019-10-03 | 2019-09-30 | 5.071 | 401,126 | -20,903 | 0.15% | 2,034,140 |
| 2019-09-30 | 2019-09-26 | 4.975 | 422,029 | -20,903 | 0.16% | 2,099,761 |
| 2019-09-27 | 2019-09-25 | 4.975 | 442,932 | -209 | 0.17% | 2,203,761 |
| 2019-09-16 | 2019-09-12 | 4.880 | 443,141 | -20,903 | 0.17% | 2,162,401 |
| 2019-09-12 | 2019-09-10 | 4.880 | 464,044 | -20,902 | 0.18% | 2,264,402 |
| 2019-09-05 | 2019-09-03 | 4.975 | 484,946 | -20,903 | 0.18% | 2,412,798 |
| 2019-09-04 | 2019-09-02 | 4.975 | 505,849 | -20,903 | 0.19% | 2,516,798 |
| 2019-09-02 | 2019-08-29 | 4.975 | 526,752 | -5,226 | 0.20% | 2,620,799 |
| 2019-08-19 | 2019-08-15 | 5.071 | 531,978 | -20,903 | 0.20% | 2,697,700 |
| 2019-08-14 | 2019-08-12 | 5.167 | 552,881 | -20,903 | 0.21% | 2,856,601 |
| 2019-08-06 | 2019-08-02 | 5.167 | 573,784 | -10,451 | 0.22% | 2,964,602 |
| 2019-05-28 | 2019-05-24 | 5.549 | 584,235 | -20,903 | 0.22% | 3,242,199 |
| 2019-04-30 | 2019-04-26 | 5.262 | 605,138 | -5,226 | 0.23% | 3,184,500 |
| 2019-04-16 | 2019-04-12 | 5.454 | 610,364 | +5,226 | 0.24% | 3,328,802 |
| 2019-01-15 | 2019-01-11 | 4.975 | 605,138 | -5,226 | 0.24% | 3,010,800 |
| 2018-12-18 | 2018-12-14 | 5.071 | 610,364 | -34,698 | 0.24% | 3,095,202 |
| 2018-12-11 | 2018-12-07 | 5.071 | 645,062 | -154,473 | 0.25% | 3,271,158 |
| 2018-11-23 | 2018-11-21 | 5.262 | 799,535 | +5,226 | 0.32% | 4,207,502 |
| 2018-09-14 | 2018-09-12 | 5.167 | 794,309 | -2,090 | 0.32% | 4,104,001 |
| 2018-05-03 | 2018-04-30 | 5.645 | 796,399 | -5,226 | 0.32% | 4,495,799 |
| 2018-05-02 | 2018-04-27 | 5.549 | 801,625 | +5,226 | 0.32% | 4,448,601 |
| 2017-11-01 | 2017-10-30 | 4.880 | 796,399 | -52,257 | 0.32% | 3,886,199 |
| 2017-10-25 | 2017-10-23 | 4.306 | 848,656 | -39,716 | 0.34% | 3,653,999 |
| 2017-09-04 | 2017-08-31 | 4.497 | 888,372 | -52,048 | 0.36% | 3,995,001 |
| 2017-09-01 | 2017-08-30 | 4.545 | 940,420 | -209 | 0.38% | 4,274,050 |
| 2017-08-29 | 2017-08-25 | 4.593 | 940,629 | -8,361 | 0.38% | 4,320,000 |
| 2017-08-28 | 2017-08-24 | 4.497 | 948,990 | +8,361 | 0.38% | 4,267,600 |
| 2017-08-16 | 2017-08-14 | 4.114 | 940,629 | -5,226 | 0.38% | 3,870,000 |
| 2017-07-17 | 2017-07-13 | 4.210 | 945,855 | -43,687 | 0.38% | 3,982,001 |
| 2017-07-06 | 2017-07-04 | 4.258 | 989,542 | -10,451 | 0.40% | 4,213,261 |
| 2017-06-29 | 2017-06-27 | 4.114 | 999,993 | -29,055 | 0.40% | 4,114,240 |
| 2017-06-28 | 2017-06-26 | 4.114 | 1,029,048 | -12,751 | 0.41% | 4,233,780 |
| 2017-06-06 | 2017-06-02 | 4.210 | 1,041,799 | +10,452 | 0.42% | 4,385,921 |
| 2017-06-01 | 2017-05-29 | 4.306 | 1,031,347 | -10,452 | 0.41% | 4,440,598 |
| 2017-05-29 | 2017-05-25 | 4.210 | 1,041,799 | -49,122 | 0.42% | 4,385,921 |
| 2017-05-22 | 2017-05-18 | 4.258 | 1,090,921 | -4,180 | 0.44% | 4,644,912 |
| 2017-05-19 | 2017-05-17 | 4.258 | 1,095,101 | +10,451 | 0.44% | 4,662,709 |
| 2017-05-12 | 2017-05-10 | 4.449 | 1,084,650 | -5,225 | 0.44% | 4,825,771 |
| 2017-05-08 | 2017-05-04 | 4.114 | 1,089,875 | +5,225 | 0.44% | 4,484,038 |
| 2017-02-28 | 2017-02-24 | 4.497 | 1,084,650 | +10,452 | 0.44% | 4,877,661 |
| 2017-02-13 | 2017-02-09 | 4.306 | 1,074,198 | -14,632 | 0.43% | 4,625,099 |
| 2017-01-17 | 2017-01-13 | 4.497 | 1,088,830 | +56,019 | 0.44% | 4,896,459 |
| 2017-01-11 | 2017-01-09 | 4.593 | 1,032,811 | +10,452 | 0.42% | 4,743,362 |
| 2016-12-09 | 2016-12-07 | 4.880 | 1,022,359 | +3,971 | 0.42% | 4,988,819 |
| 2016-12-08 | 2016-12-06 | 4.880 | 1,018,388 | +4,808 | 0.42% | 4,969,442 |
| 2016-12-05 | 2016-12-01 | 4.593 | 1,013,580 | -44,732 | 0.41% | 4,655,040 |
| 2016-11-16 | 2016-11-14 | 4.880 | 1,058,312 | +73,160 | 0.43% | 5,164,260 |
| 2016-11-14 | 2016-11-10 | 4.975 | 985,152 | -12,751 | 0.40% | 4,901,520 |
| 2016-11-10 | 2016-11-08 | 5.071 | 997,903 | +73,160 | 0.41% | 5,060,441 |
| 2016-11-09 | 2016-11-07 | 5.262 | 924,743 | -10,451 | 0.38% | 4,866,401 |
| 2016-11-08 | 2016-11-04 | 5.358 | 935,194 | +16,304 | 0.38% | 5,010,879 |
| 2016-11-07 | 2016-11-03 | 5.167 | 918,890 | +10,242 | 0.37% | 4,747,680 |
| 2016-11-02 | 2016-10-31 | 4.593 | 908,648 | +41,597 | 0.37% | 4,173,122 |
| 2016-10-26 | 2016-10-24 | 4.975 | 867,051 | +73,160 | 0.35% | 4,313,921 |
| 2016-10-24 | 2016-10-19 | 5.071 | 793,891 | +4,181 | 0.32% | 4,025,881 |
| 2016-10-19 | 2016-10-17 | 4.880 | 789,710 | +60,200 | 0.32% | 3,853,559 |
| 2016-10-18 | 2016-10-14 | 5.167 | 729,510 | -1,045 | 0.30% | 3,769,200 |
| 2016-09-29 | 2016-09-27 | 4.258 | 730,555 | -10,452 | 0.30% | 3,110,549 |
| 2016-09-27 | 2016-09-23 | 4.306 | 741,007 | -2,090 | 0.30% | 3,190,502 |
| 2016-09-26 | 2016-09-22 | 4.306 | 743,097 | -20,903 | 0.30% | 3,199,501 |
| 2016-09-23 | 2016-09-21 | 4.306 | 764,000 | -18,812 | 0.31% | 3,289,501 |
| 2016-09-21 | 2016-09-19 | 4.497 | 782,812 | +114,965 | 0.32% | 3,520,299 |
| 2016-09-15 | 2016-09-13 | 4.880 | 667,847 | +83,612 | 0.27% | 3,258,902 |
| 2016-09-14 | 2016-09-12 | 4.880 | 584,235 | -26,651 | 0.24% | 2,850,900 |
| 2016-09-13 | 2016-09-09 | 5.071 | 610,886 | -10,452 | 0.25% | 3,097,849 |
| 2016-09-05 | 2016-09-01 | 5.358 | 621,338 | +71,070 | 0.25% | 3,329,202 |
| 2016-09-02 | 2016-08-31 | 5.262 | 550,268 | -127,716 | 0.22% | 2,895,750 |
| 2016-09-01 | 2016-08-30 | 4.593 | 677,984 | +72,323 | 0.28% | 3,113,758 |
| 2016-08-31 | 2016-08-29 | 4.593 | 605,661 | -16,722 | 0.25% | 2,781,602 |
| 2016-08-30 | 2016-08-26 | 3.827 | 622,383 | -43,269 | 0.25% | 2,382,001 |
| 2016-08-29 | 2016-08-25 | 3.397 | 665,652 | +78,386 | 0.27% | 2,260,996 |
| 2016-08-25 | 2016-08-23 | 3.732 | 587,266 | +1,254 | 0.24% | 2,191,410 |
| 2016-08-24 | 2016-08-22 | 3.205 | 586,012 | +3,345 | 0.24% | 1,878,346 |
| 2016-08-22 | 2016-08-18 | 2.583 | 582,667 | -1,046 | 0.24% | 1,505,249 |
| 2016-08-19 | 2016-08-17 | 2.440 | 583,713 | +13,065 | 0.24% | 1,424,176 |
| 2016-08-16 | 2016-08-12 | 2.354 | 570,648 | +318,559 | 0.23% | 1,343,159 |
| 2016-08-12 | 2016-08-10 | 2.315 | 252,089 | +20,903 | 0.26% | 583,705 |
| 2016-07-18 | 2016-07-14 | 2.164 | 231,186 | -106,204 | 0.24% | 500,182 |
| 2016-07-04 | 2016-06-29 | 2.295 | 337,390 | -4,576 | 0.24% | 774,199 |
| 2016-06-22 | 2016-06-20 | 2.393 | 341,966 | +7,626 | 0.24% | 818,330 |
| 2016-06-21 | 2016-06-17 | 2.426 | 334,340 | +21,049 | 0.23% | 811,041 |
| 2016-06-20 | 2016-06-16 | 2.622 | 313,291 | -43,928 | 0.22% | 821,600 |
| 2016-06-16 | 2016-06-14 | 2.426 | 357,219 | -30,505 | 0.25% | 866,540 |
| 2016-06-14 | 2016-06-10 | 2.196 | 387,724 | +22,879 | 0.27% | 851,569 |
| 2016-06-08 | 2016-06-06 | 2.262 | 364,845 | -15,253 | 0.26% | 825,240 |
| 2016-06-07 | 2016-06-03 | 2.065 | 380,098 | -21,354 | 0.27% | 784,980 |
| 2016-05-24 | 2016-05-20 | 1.869 | 401,452 | +6,406 | 0.28% | 750,120 |
| 2016-05-23 | 2016-05-19 | 1.934 | 395,046 | -3,050 | 0.28% | 764,051 |
| 2016-05-20 | 2016-05-18 | 1.770 | 398,096 | -1,830 | 0.28% | 704,700 |
| 2016-05-19 | 2016-05-17 | 2.295 | 399,926 | +14,032 | 0.28% | 917,699 |
| 2016-05-10 | 2016-05-06 | 2.524 | 385,894 | -3,050 | 0.27% | 974,050 |
| 2016-05-09 | 2016-05-05 | 2.557 | 388,944 | -306 | 0.27% | 994,499 |
| 2016-05-06 | 2016-05-04 | 2.557 | 389,250 | +15,253 | 0.27% | 995,281 |
| 2016-05-05 | 2016-05-03 | 2.622 | 373,997 | -323,358 | 0.26% | 980,800 |
| 2016-05-04 | 2016-04-29 | 2.721 | 697,355 | +305,055 | 0.49% | 1,897,381 |
| 2016-05-03 | 2016-04-28 | 2.655 | 392,300 | -114,090 | 0.27% | 1,041,660 |
| 2016-04-29 | 2016-04-27 | 2.557 | 506,390 | -82,670 | 0.35% | 1,294,799 |
| 2016-04-28 | 2016-04-26 | 2.491 | 589,060 | -15,253 | 0.41% | 1,467,559 |
| 2016-04-27 | 2016-04-25 | 2.557 | 604,313 | +70,163 | 0.42% | 1,545,180 |
| 2016-04-26 | 2016-04-22 | 3.049 | 534,150 | +82,669 | 0.37% | 1,628,429 |
| 2016-04-25 | 2016-04-21 | 2.393 | 451,481 | +24,405 | 0.32% | 1,080,401 |
| 2016-04-22 | 2016-04-20 | 2.295 | 427,076 | -22,879 | 0.30% | 979,999 |
| 2016-04-21 | 2016-04-19 | 2.393 | 449,955 | -53,385 | 0.31% | 1,076,749 |
| 2016-04-19 | 2016-04-15 | 2.295 | 503,340 | -15,253 | 0.35% | 1,155,000 |
| 2016-04-18 | 2016-04-14 | 2.295 | 518,593 | -1,220 | 0.36% | 1,190,001 |
| 2016-04-15 | 2016-04-13 | 2.164 | 519,813 | -10,982 | 0.36% | 1,124,640 |
| 2016-04-14 | 2016-04-12 | 2.262 | 530,795 | +1,525 | 0.37% | 1,200,600 |
| 2016-04-13 | 2016-04-11 | 2.000 | 529,270 | -1,525 | 0.37% | 1,058,351 |
| 2016-04-12 | 2016-04-08 | 2.065 | 530,795 | -38,132 | 0.37% | 1,096,200 |
| 2016-04-11 | 2016-04-07 | 2.098 | 568,927 | +33,556 | 0.40% | 1,193,601 |
| 2016-04-08 | 2016-04-06 | 2.032 | 535,371 | -112,870 | 0.37% | 1,088,101 |
| 2016-04-07 | 2016-04-05 | 2.229 | 648,241 | +34,776 | 0.45% | 1,445,000 |
| 2016-04-06 | 2016-04-01 | 2.393 | 613,465 | -15,252 | 0.43% | 1,468,031 |
| 2016-04-05 | 2016-03-31 | 2.491 | 628,717 | +15,252 | 0.44% | 1,566,359 |
| 2016-04-01 | 2016-03-30 | 2.459 | 613,465 | -16,778 | 0.43% | 1,508,251 |
| 2016-03-31 | 2016-03-29 | 2.393 | 630,243 | -59,485 | 0.44% | 1,508,181 |
| 2016-03-29 | 2016-03-23 | 2.557 | 689,728 | +50,029 | 0.50% | 1,763,579 |
| 2016-03-24 | 2016-03-22 | 2.688 | 639,699 | +36,911 | 0.46% | 1,719,539 |
| 2016-03-23 | 2016-03-21 | 2.688 | 602,788 | +42,708 | 0.44% | 1,620,321 |
| 2016-03-22 | 2016-03-18 | 2.786 | 560,080 | +35,081 | 0.41% | 1,560,600 |
| 2016-03-21 | 2016-03-17 | 2.688 | 524,999 | -77,789 | 0.38% | 1,411,221 |
| 2016-03-18 | 2016-03-16 | 2.655 | 602,788 | -39,657 | 0.44% | 1,600,561 |
| 2016-03-17 | 2016-03-15 | 2.819 | 642,445 | -71,688 | 0.47% | 1,811,161 |
| 2016-03-16 | 2016-03-14 | 2.852 | 714,133 | +79,010 | 0.52% | 2,036,671 |
| 2016-03-15 | 2016-03-11 | 3.081 | 635,123 | -42,403 | 0.46% | 1,957,078 |
| 2016-03-14 | 2016-03-10 | 2.426 | 677,526 | +71,688 | 0.49% | 1,643,540 |
| 2016-03-11 | 2016-03-09 | 2.754 | 605,838 | +240,383 | 0.44% | 1,668,239 |
| 2016-03-10 | 2016-03-08 | 3.278 | 365,455 | +15,252 | 0.27% | 1,197,999 |
| 2016-03-09 | 2016-03-07 | 3.344 | 350,203 | -232,756 | 0.25% | 1,170,961 |
| 2016-03-08 | 2016-03-04 | 3.409 | 582,959 | -53,690 | 0.42% | 1,987,439 |
| 2016-03-07 | 2016-03-03 | 3.409 | 636,649 | +51,554 | 0.46% | 2,170,481 |
| 2016-03-04 | 2016-03-02 | 3.540 | 585,095 | +257,772 | 0.42% | 2,071,442 |
| 2016-03-03 | 2016-03-01 | 3.737 | 327,323 | +225,130 | 0.24% | 1,223,218 |
| 2016-02-15 | 2016-02-11 | 15.735 | 102,193 | +16,778 | 0.07% | 1,607,996 |
| 2016-02-04 | 2016-02-02 | 15.014 | 85,415 | -8,847 | 0.06% | 1,282,396 |
| 2016-02-02 | 2016-01-29 | 15.079 | 94,262 | -915 | 0.07% | 1,421,402 |
| 2016-02-01 | 2016-01-28 | 15.145 | 95,177 | -86,941 | 0.07% | 1,441,440 |
| 2016-01-26 | 2016-01-22 | 15.145 | 182,118 | +7,627 | 0.13% | 2,758,147 |
| 2016-01-22 | 2016-01-20 | 15.604 | 174,491 | -9,152 | 0.13% | 2,722,717 |
| 2016-01-19 | 2016-01-15 | 16.391 | 183,643 | -68,637 | 0.13% | 3,010,003 |
| 2016-01-11 | 2016-01-07 | 17.505 | 252,280 | -2,441 | 0.18% | 4,416,179 |
| 2016-01-07 | 2016-01-05 | 16.915 | 254,721 | +1,526 | 0.19% | 4,308,608 |
| 2016-01-05 | 2015-12-31 | 17.112 | 253,195 | -610 | 0.18% | 4,332,596 |
| 2016-01-04 | 2015-12-29 | 17.112 | 253,805 | +7,626 | 0.18% | 4,343,034 |
| 2015-12-28 | 2015-12-22 | 18.226 | 246,179 | +8,236 | 0.18% | 4,486,920 |
| 2015-12-17 | 2015-12-15 | 23.406 | 237,943 | -5,185 | 0.17% | 5,569,211 |
| 2015-12-16 | 2015-12-14 | 23.602 | 243,128 | -916 | 0.18% | 5,738,390 |
| 2015-12-04 | 2015-12-02 | 25.045 | 244,044 | -6,101 | 0.18% | 6,112,010 |
| 2015-12-03 | 2015-12-01 | 24.914 | 250,145 | +9,152 | 0.18% | 6,232,008 |
| 2015-12-01 | 2015-11-27 | 25.504 | 240,993 | -915 | 0.18% | 6,146,198 |
| 2015-11-30 | 2015-11-26 | 23.078 | 241,908 | -305 | 0.18% | 5,582,715 |
| 2015-11-23 | 2015-11-19 | 22.816 | 242,213 | +4,576 | 0.18% | 5,526,234 |
| 2015-11-19 | 2015-11-17 | 19.341 | 237,637 | -6,102 | 0.17% | 4,596,091 |
| 2015-11-17 | 2015-11-13 | 18.751 | 243,739 | +916 | 0.18% | 4,570,288 |
| 2015-11-05 | 2015-11-03 | 18.423 | 242,823 | -16,778 | 0.18% | 4,473,513 |
| 2015-11-04 | 2015-11-02 | 18.423 | 259,601 | +16,778 | 0.19% | 4,782,613 |
| 2015-11-03 | 2015-10-30 | 18.423 | 242,823 | -8,542 | 0.18% | 4,473,513 |
| 2015-11-02 | 2015-10-29 | 17.833 | 251,365 | -3,661 | 0.18% | 4,482,562 |
| 2015-10-30 | 2015-10-28 | 18.161 | 255,026 | -4,575 | 0.19% | 4,631,448 |
| 2015-10-28 | 2015-10-26 | 18.095 | 259,601 | +16,778 | 0.19% | 4,697,513 |
| 2015-10-27 | 2015-10-23 | 18.357 | 242,823 | -16,168 | 0.18% | 4,457,593 |
| 2015-10-23 | 2015-10-20 | 18.554 | 258,991 | +16,168 | 0.19% | 4,805,335 |
| 2015-10-20 | 2015-10-16 | 18.554 | 242,823 | -16,473 | 0.18% | 4,505,353 |
| 2015-10-19 | 2015-10-15 | 19.210 | 259,296 | +16,473 | 0.19% | 4,980,994 |
| 2015-10-14 | 2015-10-12 | 18.882 | 242,823 | -305,055 | 0.18% | 4,584,953 |
| 2015-10-13 | 2015-10-09 | 18.947 | 547,878 | -16,778 | 0.40% | 10,380,882 |
| 2015-10-12 | 2015-10-08 | 18.423 | 564,656 | +16,778 | 0.41% | 10,402,622 |
| 2015-10-09 | 2015-10-07 | 18.947 | 547,878 | -2,440 | 0.40% | 10,380,882 |
| 2015-10-08 | 2015-10-06 | 19.669 | 550,318 | -5,186 | 0.40% | 10,823,993 |
| 2015-10-06 | 2015-10-02 | 19.669 | 555,504 | +7,626 | 0.40% | 10,925,995 |
| 2015-09-30 | 2015-09-25 | 19.865 | 547,878 | +10,982 | 0.40% | 10,883,762 |
| 2015-09-24 | 2015-09-22 | 21.373 | 536,896 | +9,152 | 0.39% | 11,475,201 |
| 2015-09-22 | 2015-09-18 | 22.029 | 527,744 | -8,847 | 0.38% | 11,625,593 |
| 2015-09-21 | 2015-09-17 | 22.291 | 536,591 | -305 | 0.39% | 11,961,203 |
| 2015-09-17 | 2015-09-15 | 22.160 | 536,896 | +9,457 | 0.39% | 11,897,601 |
| 2015-09-15 | 2015-09-11 | 22.947 | 527,439 | -7,627 | 0.38% | 12,102,994 |
| 2015-09-14 | 2015-09-10 | 20.980 | 535,066 | +7,627 | 0.39% | 11,225,608 |
| 2015-09-08 | 2015-09-04 | 22.947 | 527,439 | -305 | 0.38% | 12,102,994 |
| 2015-09-07 | 2015-09-02 | 22.816 | 527,744 | -7,627 | 0.38% | 12,040,793 |
| 2015-09-04 | 2015-09-01 | 23.209 | 535,371 | +7,627 | 0.39% | 12,425,408 |
| 2015-09-02 | 2015-08-31 | 13.768 | 527,744 | +4,576 | 0.38% | 7,265,996 |
| 2015-08-25 | 2015-08-21 | 30.814 | 523,168 | -7,322 | 0.38% | 16,120,985 |
| 2015-08-14 | 2015-08-12 | 32.781 | 530,490 | -3,050 | 0.39% | 17,390,007 |
| 2015-08-04 | 2015-07-31 | 32.715 | 533,540 | +6,101 | 0.39% | 17,455,009 |
| 2015-07-20 | 2015-07-16 | 29.503 | 527,439 | +172,356 | 0.38% | 15,560,993 |
| 2015-07-17 | 2015-07-15 | 29.175 | 355,083 | +305,054 | 0.26% | 10,359,587 |
| 2015-07-06 | 2015-07-02 | 35.469 | 50,029 | -7,931 | 0.04% | 1,774,482 |
| 2015-07-02 | 2015-06-29 | 35.731 | 57,960 | +1,220 | 0.04% | 2,070,987 |
| 2015-06-30 | 2015-06-26 | 35.731 | 56,740 | +7,931 | 0.04% | 2,027,395 |
| 2015-06-23 | 2015-06-19 | 35.797 | 48,809 | -38,742 | 0.04% | 1,747,210 |
| 2015-06-22 | 2015-06-18 | 36.059 | 87,551 | +17,694 | 0.06% | 3,157,013 |
| 2015-06-12 | 2015-06-10 | 35.731 | 69,857 | +45,758 | 0.05% | 2,496,083 |
| 2015-06-11 | 2015-06-09 | 34.486 | 24,099 | -15,253 | 0.02% | 831,069 |
| 2015-06-10 | 2015-06-08 | 34.879 | 39,352 | -6,101 | 0.03% | 1,372,559 |
| 2015-05-20 | 2015-05-18 | 33.109 | 45,453 | +16,778 | 0.03% | 1,504,896 |
| 2015-05-13 | 2015-05-11 | 24.258 | 28,675 | -610 | 0.02% | 695,597 |
| 2015-05-12 | 2015-05-08 | 23.865 | 29,285 | -4,576 | 0.02% | 698,874 |
| 2015-05-11 | 2015-05-07 | 22.947 | 33,861 | +2,745 | 0.02% | 776,999 |
| 2015-05-07 | 2015-05-05 | 20.718 | 31,116 | +2,441 | 0.02% | 644,649 |
| 2015-05-05 | 2015-04-30 | 19.275 | 28,675 | +4,576 | 0.02% | 552,718 |
| 2015-05-04 | 2015-04-29 | 19.013 | 24,099 | -610,109 | 0.02% | 458,194 |
| 2015-04-30 | 2015-04-28 | 18.620 | 634,208 | +610 | 0.46% | 11,808,714 |
| 2015-04-29 | 2015-04-27 | 18.488 | 633,598 | -305,055 | 0.46% | 11,714,276 |
| 2015-04-28 | 2015-04-24 | 18.226 | 938,653 | -2,745,490 | 0.68% | 17,108,125 |
| 2015-04-23 | 2015-04-21 | 18.423 | 3,684,143 | -2,592,964 | 2.68% | 67,872,734 |
| 2015-04-13 | 2015-04-09 | 18.620 | 6,277,107 | +916 | 4.56% | 116,877,367 |
| 2015-03-24 | 2015-03-20 | 19.013 | 6,276,191 | +915 | 4.56% | 119,329,191 |
| 2015-03-19 | 2015-03-17 | 18.947 | 6,275,276 | -3,051 | 4.56% | 118,900,374 |
| 2015-03-18 | 2015-03-16 | 18.226 | 6,278,327 | -3,050 | 4.56% | 114,430,363 |
| 2015-03-16 | 2015-03-12 | 16.259 | 6,281,377 | +3,050 | 4.56% | 102,131,354 |
| 2015-03-02 | 2015-02-26 | 17.177 | 6,278,327 | -76,263 | 4.56% | 107,844,443 |
| 2015-02-26 | 2015-02-24 | 18.095 | 6,354,590 | -9,762 | 4.62% | 114,987,111 |
| 2015-02-23 | 2015-02-16 | 17.898 | 6,364,352 | +9,762 | 4.62% | 113,911,976 |
| 2015-02-16 | 2015-02-12 | 17.833 | 6,354,590 | +76,263 | 4.62% | 113,320,631 |
| 2015-02-11 | 2015-02-09 | 18.357 | 6,278,327 | -9,457 | 4.56% | 115,253,603 |
| 2015-02-10 | 2015-02-06 | 18.357 | 6,287,784 | -6,101 | 4.57% | 115,427,208 |
| 2015-02-06 | 2015-02-04 | 17.177 | 6,293,885 | +9,762 | 4.57% | 108,111,686 |
| 2015-01-21 | 2015-01-19 | 18.161 | 6,284,123 | -3,126,809 | 4.65% | 114,124,002 |
| 2015-01-12 | 2015-01-08 | 19.275 | 9,410,932 | +76,264 | 6.96% | 181,398,008 |
| 2015-01-06 | 2015-01-02 | 19.603 | 9,334,668 | -91,516 | 6.90% | 182,988,000 |
| 2014-12-22 | 2014-12-18 | 19.144 | 9,426,184 | +5,796 | 6.97% | 180,455,994 |
| 2014-12-19 | 2014-12-17 | 18.947 | 9,420,388 | +91,516 | 6.97% | 178,492,174 |
| 2014-12-16 | 2014-12-12 | 18.292 | 9,328,872 | -1,525 | 6.90% | 170,641,981 |
| 2014-11-27 | 2014-11-25 | 18.620 | 9,330,397 | -1,525 | 7.58% | 173,728,476 |
| 2014-11-24 | 2014-11-20 | 16.259 | 9,331,922 | -115,921 | 7.58% | 151,731,352 |
| 2014-11-14 | 2014-11-12 | 16.784 | 9,447,843 | +115,921 | 7.67% | 158,571,517 |
| 2014-11-12 | 2014-11-10 | 16.587 | 9,331,922 | -118,972 | 7.58% | 154,790,452 |
| 2014-11-10 | 2014-11-06 | 16.653 | 9,450,894 | -1,525 | 7.68% | 157,383,484 |
| 2014-11-04 | 2014-10-31 | 17.636 | 9,452,419 | +1,525 | 7.68% | 166,704,680 |
| 2014-11-03 | 2014-10-30 | 17.374 | 9,450,894 | +1,526 | 7.68% | 164,199,304 |
| 2014-10-31 | 2014-10-29 | 16.915 | 9,449,368 | +120,496 | 7.68% | 159,836,152 |
| 2014-10-29 | 2014-10-27 | 17.046 | 9,328,872 | +3,051 | 7.58% | 159,021,201 |
| 2014-10-20 | 2014-10-16 | 16.915 | 9,325,821 | -106,769 | 7.79% | 157,746,353 |
| 2014-10-09 | 2014-10-07 | 16.981 | 9,432,590 | +106,769 | 7.88% | 160,170,772 |
| 2014-09-15 | 2014-09-11 | 17.702 | 9,325,821 | -18,304 | 8.13% | 165,083,393 |
| 2014-09-11 | 2014-09-08 | 18.095 | 9,344,125 | -32,030 | 8.15% | 169,083,126 |
| 2014-09-05 | 2014-09-03 | 18.357 | 9,376,155 | +50,334 | 8.18% | 172,121,593 |
| 2014-09-04 | 2014-09-02 | 18.357 | 9,325,821 | -106,769 | 8.13% | 171,197,593 |
| 2014-08-29 | 2014-08-27 | 19.013 | 9,432,590 | +106,769 | 8.22% | 179,341,791 |
| 2014-08-28 | 2014-08-26 | 18.554 | 9,325,821 | -112,871 | 8.13% | 173,031,853 |
| 2014-08-25 | 2014-08-21 | 19.341 | 9,438,692 | -4,575 | 8.23% | 182,551,908 |
| 2014-08-21 | 2014-08-19 | 19.013 | 9,443,267 | -73,213 | 8.23% | 179,544,793 |
| 2014-08-18 | 2014-08-14 | 19.275 | 9,516,480 | +91,516 | 8.30% | 183,432,471 |
| 2014-08-15 | 2014-08-13 | 19.406 | 9,424,964 | -2,135,382 | 8.22% | 182,904,318 |
| 2014-08-14 | 2014-08-12 | 19.537 | 11,560,346 | +2,081,997 | 10.08% | 225,860,166 |
| 2014-08-13 | 2014-08-11 | 19.734 | 9,478,349 | +99,143 | 8.26% | 187,047,427 |
| 2014-08-11 | 2014-08-07 | 19.341 | 9,379,206 | +53,385 | 8.18% | 181,401,401 |
| 2014-08-08 | 2014-08-06 | 19.669 | 9,325,821 | -61,011 | 8.13% | 183,425,992 |
| 2014-08-07 | 2014-08-05 | 19.537 | 9,386,832 | +30,505 | 8.18% | 183,395,154 |
| 2014-08-05 | 2014-08-01 | 19.144 | 9,356,327 | +30,506 | 8.16% | 179,118,643 |
| 2014-08-01 | 2014-07-30 | 19.537 | 9,325,821 | -25,930 | 8.13% | 182,203,152 |
| 2014-07-29 | 2014-07-25 | 19.603 | 9,351,751 | +25,930 | 8.15% | 183,322,879 |
| 2014-07-21 | 2014-07-17 | 19.800 | 9,325,821 | -38,132 | 8.13% | 184,648,832 |
| 2014-07-17 | 2014-07-15 | 19.734 | 9,363,953 | -5,186 | 8.16% | 184,789,916 |
| 2014-07-16 | 2014-07-14 | 19.669 | 9,369,139 | +38,132 | 8.17% | 184,277,997 |
| 2014-07-15 | 2014-07-11 | 19.603 | 9,331,007 | -2,441 | 8.14% | 182,916,234 |
| 2014-07-10 | 2014-07-08 | 19.734 | 9,333,448 | +7,627 | 8.14% | 184,187,925 |
| 2014-07-07 | 2014-07-03 | 19.996 | 9,325,821 | -44,843 | 8.13% | 186,483,092 |
| 2014-07-03 | 2014-06-30 | 19.603 | 9,370,664 | +44,843 | 8.17% | 183,693,632 |
| 2014-07-02 | 2014-06-27 | 20.324 | 9,325,821 | -40,878 | 8.13% | 189,540,192 |
| 2014-06-30 | 2014-06-26 | 20.062 | 9,366,699 | +28,675 | 8.17% | 187,914,606 |
| 2014-06-26 | 2014-06-24 | 20.324 | 9,338,024 | +12,203 | 8.14% | 189,788,209 |
| 2014-06-17 | 2014-06-13 | 20.521 | 9,325,821 | -45,759 | 8.13% | 191,374,452 |
| 2014-06-13 | 2014-06-11 | 20.652 | 9,371,580 | +45,759 | 8.17% | 193,542,309 |
| 2014-06-06 | 2014-06-04 | 20.718 | 9,325,821 | -30,506 | 8.13% | 193,208,712 |
| 2014-06-05 | 2014-06-03 | 20.849 | 9,356,327 | -305 | 8.42% | 195,067,563 |
| 2014-05-23 | 2014-05-21 | 19.275 | 9,356,632 | +30,506 | 8.42% | 180,351,362 |
| 2014-05-22 | 2014-05-20 | 18.882 | 9,326,126 | -91,517 | 8.40% | 176,094,711 |
| 2014-05-16 | 2014-05-14 | 18.292 | 9,417,643 | -6,101 | 8.48% | 172,265,764 |
| 2014-05-08 | 2014-05-05 | 18.357 | 9,423,744 | -39,657 | 8.48% | 172,995,202 |
| 2014-05-07 | 2014-05-02 | 18.488 | 9,463,401 | -610 | 8.52% | 174,964,080 |
| 2014-05-05 | 2014-04-30 | 18.357 | 9,464,011 | +137,274 | 8.52% | 173,734,398 |
| 2014-04-10 | 2014-04-08 | 18.685 | 9,326,737 | -2,135,381 | 8.40% | 174,271,808 |
| 2014-04-03 | 2014-04-01 | 18.357 | 11,462,118 | -75,654 | 10.32% | 210,414,398 |
| 2014-03-31 | 2014-03-27 | 18.816 | 11,537,772 | +64,977 | 10.39% | 217,098,287 |
| 2014-03-19 | 2014-03-17 | 18.488 | 11,472,795 | -6,711 | 10.33% | 212,114,759 |
| 2014-03-17 | 2014-03-13 | 18.816 | 11,479,506 | -73,213 | 10.34% | 216,001,936 |
| 2014-03-12 | 2014-03-10 | 19.603 | 11,552,719 | +83,585 | 10.40% | 226,468,574 |
| 2014-03-05 | 2014-03-03 | 20.718 | 11,469,134 | -30,506 | 10.33% | 237,613,032 |
| 2014-02-28 | 2014-02-26 | 20.849 | 11,499,640 | +30,506 | 10.35% | 239,752,923 |
| 2014-02-26 | 2014-02-24 | 21.177 | 11,469,134 | -38,742 | 10.33% | 242,876,612 |
| 2014-02-24 | 2014-02-20 | 20.980 | 11,507,876 | +45,758 | 10.36% | 241,433,594 |
| 2014-02-19 | 2014-02-17 | 21.045 | 11,462,118 | -45,758 | 10.32% | 241,225,077 |
| 2014-02-17 | 2014-02-13 | 21.439 | 11,507,876 | +15,252 | 10.36% | 246,714,953 |
| 2014-02-14 | 2014-02-12 | 21.701 | 11,492,624 | +30,506 | 10.35% | 249,401,889 |
| 2014-02-12 | 2014-02-10 | 21.963 | 11,462,118 | -51,859 | 10.32% | 251,745,797 |
| 2014-02-11 | 2014-02-07 | 21.898 | 11,513,977 | -5,491 | 10.37% | 252,129,911 |
| 2014-02-10 | 2014-02-06 | 21.373 | 11,519,468 | -114,396 | 10.37% | 246,208,232 |
| 2014-02-07 | 2014-02-05 | 21.308 | 11,633,864 | +57,350 | 10.47% | 247,890,504 |
| 2014-01-29 | 2014-01-27 | 21.963 | 11,576,514 | -36,606 | 10.42% | 254,258,309 |
| 2014-01-28 | 2014-01-24 | 22.422 | 11,613,120 | +114,395 | 10.46% | 260,391,958 |
| 2014-01-27 | 2014-01-23 | 22.619 | 11,498,725 | +36,607 | 10.35% | 260,088,607 |
| 2014-01-22 | 2014-01-20 | 22.029 | 11,462,118 | -73,518 | 10.32% | 252,497,277 |
| 2014-01-20 | 2014-01-16 | 22.160 | 11,535,636 | +4,881 | 10.39% | 255,629,394 |
| 2014-01-17 | 2014-01-15 | 21.898 | 11,530,755 | +61,011 | 10.38% | 252,497,311 |
| 2014-01-15 | 2014-01-13 | 22.094 | 11,469,744 | -45,759 | 10.33% | 253,417,249 |
| 2014-01-10 | 2014-01-08 | 22.029 | 11,515,503 | +48,504 | 10.37% | 253,673,287 |
| 2014-01-09 | 2014-01-07 | 21.963 | 11,466,999 | -43,623 | 10.32% | 251,853,000 |
| 2014-01-08 | 2014-01-06 | 21.635 | 11,510,622 | -18,608 | 10.36% | 249,037,804 |
| 2014-01-03 | 2013-12-31 | 21.439 | 11,529,230 | +47,893 | 10.38% | 247,172,757 |
| 2014-01-02 | 2013-12-27 | 22.291 | 11,481,337 | -9,761 | 10.34% | 255,931,610 |
| 2013-12-30 | 2013-12-24 | 22.029 | 11,491,098 | -45,758 | 10.35% | 253,135,673 |
| 2013-12-27 | 2013-12-20 | 22.291 | 11,536,856 | +17,083 | 10.39% | 257,169,189 |
| 2013-12-23 | 2013-12-19 | 21.963 | 11,519,773 | +38,741 | 10.37% | 253,012,091 |
| 2013-12-18 | 2013-12-16 | 21.504 | 11,481,032 | +1,526 | 10.34% | 246,892,171 |
| 2013-12-17 | 2013-12-13 | 21.242 | 11,479,506 | +12,202 | 10.34% | 243,848,875 |
| 2013-12-16 | 2013-12-12 | 20.914 | 11,467,304 | -30,506 | 10.32% | 239,830,579 |
| 2013-12-12 | 2013-12-10 | 20.652 | 11,497,810 | +25,625 | 10.35% | 237,453,310 |
| 2013-12-11 | 2013-12-09 | 20.455 | 11,472,185 | +15,253 | 10.33% | 234,667,681 |
| 2013-12-10 | 2013-12-06 | 20.324 | 11,456,932 | -3,966 | 10.31% | 232,853,396 |
| 2013-12-06 | 2013-12-04 | 19.734 | 11,460,898 | +6,101 | 10.32% | 226,171,402 |
| 2013-12-05 | 2013-12-03 | 19.865 | 11,454,797 | +3,051 | 10.31% | 227,553,004 |
| 2013-11-15 | 2013-11-13 | 19.734 | 11,451,746 | -12,202 | 10.31% | 225,990,795 |
| 2013-11-14 | 2013-11-12 | 19.669 | 11,463,948 | -9,152 | 10.32% | 225,479,991 |
| 2013-11-05 | 2013-11-01 | 19.800 | 11,473,100 | +11,409,039 | 10.33% | 227,164,398 |
| 2013-10-31 | 2013-10-29 | 19.865 | 64,061 | +30,505 | 0.06% | 1,272,591 |
| 2013-10-30 | 2013-10-28 | 19.865 | 33,556 | -45,758 | 0.03% | 666,600 |
| 2013-10-29 | 2013-10-25 | 19.996 | 79,314 | +18,303 | 0.07% | 1,585,997 |
| 2013-10-28 | 2013-10-24 | 19.996 | 61,011 | +27,455 | 0.05% | 1,220,002 |
| 2013-10-24 | 2013-10-22 | 20.128 | 33,556 | -45,758 | 0.03% | 675,400 |
| 2013-10-22 | 2013-10-18 | 19.996 | 79,314 | +30,505 | 0.07% | 1,585,997 |
| 2013-10-21 | 2013-10-17 | 20.128 | 48,809 | +15,253 | 0.04% | 982,406 |
| 2013-10-17 | 2013-10-15 | 19.996 | 33,556 | -45,758 | 0.03% | 671,000 |
| 2013-10-16 | 2013-10-11 | 19.865 | 79,314 | +21,354 | 0.07% | 1,575,597 |
| 2013-10-15 | 2013-10-10 | 19.734 | 57,960 | +45,758 | 0.05% | 1,143,793 |
| 2013-10-10 | 2013-10-08 | 20.062 | 12,202 | -75,044 | 0.01% | 244,796 |
| 2013-10-09 | 2013-10-07 | 20.652 | 87,246 | -16,473 | 0.08% | 1,801,808 |
| 2013-10-07 | 2013-10-03 | 21.111 | 103,719 | +91,517 | 0.09% | 2,189,610 |
| 2013-10-03 | 2013-09-30 | 21.242 | 12,202 | -45,758 | 0.01% | 259,196 |
| 2013-10-02 | 2013-09-27 | 20.849 | 57,960 | +15,252 | 0.05% | 1,208,393 |
| 2013-09-30 | 2013-09-26 | 20.521 | 42,708 | +30,506 | 0.04% | 876,408 |
| 2013-09-27 | 2013-09-25 | 20.521 | 12,202 | -91,517 | 0.01% | 250,396 |
| 2013-09-26 | 2013-09-24 | 20.521 | 103,719 | -30,505 | 0.09% | 2,128,410 |
| 2013-09-23 | 2013-09-18 | 20.193 | 134,224 | +30,505 | 0.12% | 2,710,400 |
| 2013-09-19 | 2013-09-17 | 20.193 | 103,719 | -45,758 | 0.09% | 2,094,409 |
| 2013-09-16 | 2013-09-12 | 20.128 | 149,477 | +137,275 | 0.13% | 3,008,606 |
| 2013-09-13 | 2013-09-11 | 19.996 | 12,202 | -41,793 | 0.01% | 243,996 |
| 2013-09-11 | 2013-09-09 | 20.128 | 53,995 | +22,879 | 0.05% | 1,086,787 |
| 2013-09-10 | 2013-09-06 | 20.062 | 31,116 | +28,065 | 0.03% | 624,249 |
| 2013-09-09 | 2013-09-05 | 19.800 | 3,051 | -34,776 | 0.00% | 60,409 |
| 2013-09-04 | 2013-09-02 | 20.718 | 37,827 | +34,776 | 0.03% | 783,685 |
| 2013-09-02 | 2013-08-29 | 20.783 | 3,051 | -47,283 | 0.00% | 63,409 |
| 2013-08-29 | 2013-08-27 | 20.128 | 50,334 | +15,253 | 0.05% | 1,013,100 |
| 2013-08-28 | 2013-08-26 | 20.062 | 35,081 | +32,030 | 0.03% | 703,795 |
| 2013-08-27 | 2013-08-23 | 19.669 | 3,051 | -53,689 | 0.00% | 60,009 |
| 2013-08-23 | 2013-08-21 | 19.865 | 56,740 | +14,948 | 0.05% | 1,127,157 |
| 2013-08-22 | 2013-08-20 | 19.013 | 41,792 | +33,556 | 0.04% | 794,591 |
| 2013-08-21 | 2013-08-19 | 19.013 | 8,236 | -97,313 | 0.01% | 156,591 |
| 2013-08-20 | 2013-08-16 | 19.079 | 105,549 | +22,879 | 0.10% | 2,013,723 |
| 2013-08-16 | 2013-08-13 | 19.013 | 82,670 | +75,959 | 0.07% | 1,571,804 |
| 2013-08-15 | 2013-08-12 | 18.882 | 6,711 | -30,506 | 0.01% | 126,716 |
| 2013-08-09 | 2013-08-07 | 18.357 | 37,217 | +30,506 | 0.03% | 683,206 |
| 2013-08-08 | 2013-08-06 | 18.554 | 6,711 | -30,506 | 0.01% | 124,516 |
| 2013-08-06 | 2013-08-02 | 18.554 | 37,217 | +30,506 | 0.03% | 690,526 |
| 2013-08-02 | 2013-07-31 | 18.685 | 6,711 | -61,316 | 0.01% | 125,396 |
| 2013-07-30 | 2013-07-26 | 18.751 | 68,027 | +61,316 | 0.06% | 1,275,557 |
| 2013-07-29 | 2013-07-25 | 19.013 | 6,711 | -76,264 | 0.01% | 127,596 |
| 2013-07-26 | 2013-07-24 | 19.079 | 82,975 | +22,879 | 0.07% | 1,583,043 |
| 2013-07-25 | 2013-07-23 | 18.882 | 60,096 | +53,385 | 0.05% | 1,134,725 |
| 2013-07-23 | 2013-07-19 | 18.882 | 6,711 | -59,486 | 0.01% | 126,716 |
| 2013-07-22 | 2013-07-18 | 18.816 | 66,197 | +6,101 | 0.06% | 1,245,583 |
| 2013-07-18 | 2013-07-16 | 19.210 | 60,096 | +50,334 | 0.05% | 1,154,425 |
| 2013-07-17 | 2013-07-15 | 19.079 | 9,762 | -61,011 | 0.01% | 186,245 |
| 2013-07-15 | 2013-07-11 | 19.079 | 70,773 | +64,062 | 0.06% | 1,350,247 |
| 2013-07-12 | 2013-07-10 | 18.882 | 6,711 | -42,098 | 0.01% | 126,716 |
| 2013-07-11 | 2013-07-09 | 19.013 | 48,809 | +18,609 | 0.04% | 928,005 |
| 2013-07-10 | 2013-07-08 | 19.013 | 30,200 | +23,489 | 0.03% | 574,192 |
| 2013-07-09 | 2013-07-05 | 19.079 | 6,711 | -35,081 | 0.01% | 128,036 |
| 2013-07-05 | 2013-07-03 | 19.013 | 41,792 | +15,252 | 0.04% | 794,591 |
| 2013-07-04 | 2013-07-02 | 18.685 | 26,540 | +16,168 | 0.02% | 495,905 |
| 2013-07-03 | 2013-06-28 | 18.554 | 10,372 | -34,471 | 0.01% | 192,443 |
| 2013-06-28 | 2013-06-26 | 18.554 | 44,843 | +22,879 | 0.04% | 832,020 |
| 2013-06-27 | 2013-06-25 | 17.767 | 21,964 | +15,253 | 0.02% | 390,241 |
| 2013-06-04 | 2013-05-31 | 16.325 | 6,711 | -15,253 | 0.01% | 109,557 |
| 2013-05-29 | 2013-05-27 | 17.046 | 21,964 | -6,101 | 0.02% | 374,401 |
| 2013-05-28 | 2013-05-24 | 17.046 | 28,065 | +4,881 | 0.03% | 478,400 |
| 2013-05-22 | 2013-05-20 | 16.981 | 23,184 | -1,525 | 0.02% | 393,678 |
| 2013-04-09 | 2013-04-05 | 12.850 | 24,709 | -305 | 0.02% | 317,515 |
| 2013-04-02 | 2013-03-27 | 13.112 | 25,014 | -33,556 | 0.02% | 327,994 |
| 2013-03-25 | 2013-03-21 | 13.047 | 58,570 | -10,677 | 0.06% | 764,154 |
| 2013-03-08 | 2013-03-06 | 12.916 | 69,247 | -45,759 | 0.07% | 894,375 |
| 2013-03-07 | 2013-03-05 | 13.112 | 115,006 | -1,525 | 0.11% | 1,508,006 |
| 2013-02-22 | 2013-02-20 | 12.916 | 116,531 | +79,314 | 0.11% | 1,505,082 |
| 2013-02-21 | 2013-02-19 | 12.719 | 37,217 | -48,808 | 0.04% | 473,364 |
| 2013-02-20 | 2013-02-18 | 13.112 | 86,025 | -3,051 | 0.08% | 1,127,995 |
| 2013-02-06 | 2013-02-04 | 13.375 | 89,076 | +45,758 | 0.09% | 1,191,361 |
| 2013-01-25 | 2013-01-23 | 13.244 | 43,318 | +10,677 | 0.04% | 573,683 |
| 2013-01-24 | 2013-01-22 | 13.440 | 32,641 | +18,303 | 0.03% | 438,702 |
| 2013-01-16 | 2013-01-14 | 13.440 | 14,338 | +3,051 | 0.01% | 192,706 |
| 2013-01-14 | 2013-01-10 | 13.309 | 11,287 | -147,951 | 0.01% | 150,220 |
| 2013-01-08 | 2013-01-04 | 13.047 | 159,238 | +147,951 | 0.16% | 2,077,554 |
| 2013-01-04 | 2013-01-02 | 13.309 | 11,287 | -152,527 | 0.01% | 150,220 |
| 2013-01-03 | 2012-12-31 | 13.244 | 163,814 | +152,527 | 0.16% | 2,169,476 |
| 2012-12-06 | 2012-12-04 | 13.244 | 11,287 | -305 | 0.01% | 149,480 |
| 2012-12-03 | 2012-11-29 | 13.244 | 11,592 | -305 | 0.01% | 153,519 |
| 2012-11-22 | 2012-11-20 | 12.916 | 11,897 | +1,525 | 0.01% | 153,658 |
| 2012-11-02 | 2012-10-31 | 12.916 | 10,372 | +1,220 | 0.01% | 133,962 |
| 2012-11-01 | 2012-10-30 | 12.850 | 9,152 | +1,526 | 0.01% | 117,605 |
| 2012-10-24 | 2012-10-19 | 13.178 | 7,626 | -305 | 0.01% | 100,495 |
| 2012-10-19 | 2012-10-17 | 12.588 | 7,931 | -305 | 0.01% | 99,835 |
| 2012-10-18 | 2012-10-16 | 12.457 | 8,236 | -8,847 | 0.01% | 102,594 |
| 2012-10-11 | 2012-10-09 | 12.260 | 17,083 | -3,356 | 0.02% | 209,439 |
| 2012-09-21 | 2012-09-19 | 11.473 | 20,439 | -7,626 | 0.02% | 234,504 |
| 2012-08-28 | 2012-08-24 | 11.408 | 28,065 | -320,307 | 0.03% | 320,160 |
| 2012-08-21 | 2012-08-17 | 11.539 | 348,372 | +320,307 | 0.34% | 4,019,837 |
| 2012-08-06 | 2012-08-02 | 10.490 | 28,065 | -1,525 | 0.03% | 294,400 |
| 2012-08-01 | 2012-07-30 | 10.162 | 29,590 | -1,221 | 0.03% | 300,697 |
| 2012-07-05 | 2012-07-03 | 9.506 | 30,811 | -1,525 | 0.03% | 292,905 |
| 2012-06-21 | 2012-06-19 | 9.572 | 32,336 | +1,525 | 0.03% | 309,522 |
| 2012-06-12 | 2012-06-08 | 9.179 | 30,811 | -7,626 | 0.03% | 282,805 |
| 2012-06-08 | 2012-06-06 | 8.851 | 38,437 | +3,051 | 0.04% | 340,201 |
| 2012-06-06 | 2012-06-04 | 8.916 | 35,386 | -16,473 | 0.03% | 315,517 |
| 2012-06-04 | 2012-05-31 | 8.982 | 51,859 | +16,473 | 0.05% | 465,798 |
| 2012-05-31 | 2012-05-29 | 9.113 | 35,386 | -7,627 | 0.03% | 322,477 |
| 2012-05-21 | 2012-05-17 | 8.916 | 43,013 | -13,727 | 0.04% | 383,523 |
| 2012-05-10 | 2012-05-08 | 8.458 | 56,740 | -3,051 | 0.06% | 479,879 |
| 2012-05-08 | 2012-05-04 | 8.523 | 59,791 | -61,011 | 0.06% | 509,603 |
| 2012-05-07 | 2012-05-03 | 8.523 | 120,802 | -99,142 | 0.12% | 1,029,604 |
| 2012-05-04 | 2012-05-02 | 8.654 | 219,944 | -10,982 | 0.22% | 1,903,437 |
| 2012-05-03 | 2012-04-30 | 7.999 | 230,926 | +3,965 | 0.23% | 1,847,078 |
| 2012-05-02 | 2012-04-27 | 8.261 | 226,961 | -13,727 | 0.22% | 1,874,884 |
| 2012-04-30 | 2012-04-26 | 8.130 | 240,688 | +13,422 | 0.24% | 1,956,720 |
| 2012-04-27 | 2012-04-25 | 7.343 | 227,266 | +154,053 | 0.22% | 1,668,803 |
| 2012-03-21 | 2012-03-19 | 5.179 | 73,213 | +5,491 | 0.07% | 379,200 |
| 2012-03-07 | 2012-03-05 | 4.852 | 67,722 | -9,152 | 0.07% | 328,560 |
| 2012-03-06 | 2012-03-02 | 4.524 | 76,874 | -5,491 | 0.08% | 347,761 |
| 2012-02-20 | 2012-02-16 | 3.868 | 82,365 | +3,051 | 0.08% | 318,601 |
| 2012-02-13 | 2012-02-09 | 3.540 | 79,314 | -305 | 0.08% | 280,799 |
| 2011-12-29 | 2011-12-23 | 3.016 | 79,619 | -13,728 | 0.08% | 240,119 |
| 2011-12-01 | 2011-11-29 | 2.426 | 93,347 | +7,627 | 0.09% | 226,441 |
| 2011-11-24 | 2011-11-22 | 2.557 | 85,720 | +13,727 | 0.08% | 219,179 |
| 2011-11-11 | 2011-11-09 | 2.885 | 71,993 | -10,677 | 0.07% | 207,680 |
| 2011-10-26 | 2011-10-24 | 3.147 | 82,670 | -1,830 | 0.08% | 260,161 |
| 2011-10-07 | 2011-10-04 | 2.360 | 84,500 | -610 | 0.08% | 199,440 |
| 2011-09-01 | 2011-08-30 | 3.475 | 85,110 | -4,576 | 0.08% | 295,739 |
| 2011-08-30 | 2011-08-26 | 3.606 | 89,686 | +2,440 | 0.09% | 323,400 |
| 2011-08-29 | 2011-08-25 | 3.730 | 87,246 | -4,758 | 0.09% | 325,450 |
| 2011-08-22 | 2011-08-18 | 4.103 | 92,004 | -4,826 | 0.09% | 377,518 |
| 2011-07-18 | 2011-07-14 | 5.409 | 96,830 | +3,217 | 0.09% | 523,741 |
| 2011-07-13 | 2011-07-11 | 5.595 | 93,613 | +322 | 0.09% | 523,801 |
| 2011-07-08 | 2011-07-06 | 5.658 | 93,291 | +3,217 | 0.09% | 527,799 |
| 2011-07-06 | 2011-07-04 | 5.782 | 90,074 | -5,147 | 0.08% | 520,798 |
| 2011-07-05 | 2011-06-30 | 5.595 | 95,221 | +8,042 | 0.09% | 532,798 |
| 2011-06-02 | 2011-05-31 | 6.155 | 87,179 | -19,623 | 0.08% | 536,580 |
| 2011-06-01 | 2011-05-30 | 6.155 | 106,802 | -644 | 0.10% | 657,358 |
| 2011-05-27 | 2011-05-25 | 6.093 | 107,446 | -3,217 | 0.10% | 654,642 |
| 2011-05-26 | 2011-05-24 | 6.217 | 110,663 | +4,826 | 0.10% | 688,002 |
| 2011-05-20 | 2011-05-18 | 6.839 | 105,837 | -644 | 0.10% | 723,798 |
| 2011-05-16 | 2011-05-12 | 6.466 | 106,481 | +1,609 | 0.10% | 688,482 |
| 2011-05-13 | 2011-05-11 | 6.777 | 104,872 | -4,826 | 0.10% | 710,679 |
| 2011-05-06 | 2011-05-04 | 6.901 | 109,698 | +4,826 | 0.10% | 757,023 |
| 2011-05-05 | 2011-05-03 | 7.150 | 104,872 | -4,826 | 0.10% | 749,799 |
| 2011-05-04 | 2011-04-29 | 7.274 | 109,698 | +4,826 | 0.10% | 797,943 |
| 2011-05-03 | 2011-04-28 | 7.336 | 104,872 | +3,217 | 0.10% | 769,359 |
| 2011-04-28 | 2011-04-26 | 7.834 | 101,655 | -12,868 | 0.09% | 796,318 |
| 2011-04-27 | 2011-04-21 | 7.834 | 114,523 | -9,651 | 0.11% | 897,120 |
| 2011-04-21 | 2011-04-19 | 8.020 | 124,174 | +10,294 | 0.12% | 995,881 |
| 2011-04-19 | 2011-04-15 | 7.461 | 113,880 | -20,588 | 0.11% | 849,603 |
| 2011-04-18 | 2011-04-14 | 7.274 | 134,468 | +4,182 | 0.13% | 978,120 |
| 2011-04-15 | 2011-04-13 | 7.336 | 130,286 | +36,673 | 0.12% | 955,800 |
| 2011-04-13 | 2011-04-11 | 6.466 | 93,613 | -9,651 | 0.09% | 605,281 |
| 2011-04-12 | 2011-04-08 | 6.279 | 103,264 | +3,217 | 0.10% | 648,422 |
| 2011-04-08 | 2011-04-06 | 6.590 | 100,047 | +3,217 | 0.09% | 659,321 |
| 2011-04-07 | 2011-04-04 | 6.839 | 96,830 | -14,476 | 0.09% | 662,201 |
| 2011-04-06 | 2011-04-01 | 6.963 | 111,306 | +21,875 | 0.10% | 775,040 |
| 2011-04-04 | 2011-03-31 | 6.031 | 89,431 | -46,645 | 0.08% | 539,321 |
| 2011-03-31 | 2011-03-29 | 5.533 | 136,076 | +14,476 | 0.13% | 752,937 |
| 2011-03-29 | 2011-03-25 | 5.595 | 121,600 | +321 | 0.11% | 680,398 |
| 2011-03-25 | 2011-03-23 | 5.906 | 121,279 | +16,085 | 0.11% | 716,302 |
| 2011-03-24 | 2011-03-22 | 5.968 | 105,194 | +16,085 | 0.10% | 627,841 |
| 2011-03-23 | 2011-03-21 | 5.968 | 89,109 | +12,868 | 0.08% | 531,839 |
| 2011-03-22 | 2011-03-18 | 5.720 | 76,241 | +1,608 | 0.07% | 436,077 |
| 2011-03-17 | 2011-03-15 | 6.217 | 74,633 | +8,042 | 0.07% | 464,000 |
| 2011-03-16 | 2011-03-14 | 6.714 | 66,591 | -3,217 | 0.06% | 447,123 |
| 2011-03-14 | 2011-03-10 | 6.839 | 69,808 | +9,973 | 0.07% | 477,403 |
| 2011-03-10 | 2011-03-08 | 6.839 | 59,835 | +3,860 | 0.06% | 409,200 |
| 2011-03-01 | 2011-02-25 | 7.461 | 55,975 | +1,609 | 0.05% | 417,602 |
| 2011-02-24 | 2011-02-22 | 8.082 | 54,366 | +3,217 | 0.05% | 439,398 |
| 2011-02-23 | 2011-02-21 | 8.393 | 51,149 | +3,217 | 0.05% | 429,297 |
| 2011-02-16 | 2011-02-14 | 9.450 | 47,932 | -10,938 | 0.04% | 452,956 |
| 2011-02-15 | 2011-02-11 | 8.455 | 58,870 | -322 | 0.05% | 497,760 |
| 2011-02-14 | 2011-02-10 | 8.704 | 59,192 | -965 | 0.06% | 515,203 |
| 2011-02-08 | 2011-02-02 | 9.263 | 60,157 | +4,826 | 0.06% | 557,262 |
| 2011-02-01 | 2011-01-28 | 9.823 | 55,331 | +9,650 | 0.05% | 543,517 |
| 2011-01-28 | 2011-01-26 | 10.445 | 45,681 | -965 | 0.04% | 477,125 |
| 2011-01-27 | 2011-01-25 | 10.445 | 46,646 | -24,770 | 0.04% | 487,204 |
| 2011-01-21 | 2011-01-19 | 11.191 | 71,416 | +965 | 0.07% | 799,200 |
| 2011-01-20 | 2011-01-18 | 11.626 | 70,451 | +17,693 | 0.07% | 819,061 |
| 2011-01-19 | 2011-01-17 | 11.377 | 52,758 | +3,217 | 0.05% | 600,242 |
| 2011-01-18 | 2011-01-14 | 11.004 | 49,541 | +322 | 0.05% | 545,162 |
| 2011-01-17 | 2011-01-13 | 10.942 | 49,219 | 0.05% | 538,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy