History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.231 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.237 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.213 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.226 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.241 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.133 | 5 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.104 | 5 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.104 | 5 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.106 | 5 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.107 | 5 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.108 | 5 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.122 | 5 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.125 | 5 | +5 | 0.00% | 1 |
| 2012-05-14 | 2012-05-10 | 8.785 | 0 | -3,051 | ||
| 2012-05-11 | 2012-05-09 | 8.458 | 3,051 | +3,051 | 0.00% | 25,804 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy