History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 -2,882,556
2021-10-08 2021-10-06 12.087 2,882,556 +667,162 0.79% 34,841,520
2021-10-07 2021-10-05 11.511 2,215,394 +484,943 0.61% 25,502,398
2021-10-06 2021-10-04 10.840 1,730,451 +1,730,451 0.47% 18,758,001
2021-08-16 2021-08-12 11.099 0 -5,342,235
2021-08-13 2021-08-11 11.003 5,342,235 -112,687 1.46% 58,782,087
2021-08-12 2021-08-10 11.195 5,454,922 +178,803 1.49% 61,065,874
2021-08-11 2021-08-09 11.195 5,276,119 +401,147 1.44% 59,064,239
2021-08-10 2021-08-06 11.195 4,874,972 -914,292 1.33% 54,573,544
2021-08-09 2021-08-05 11.099 5,789,264 -51,630 1.58% 64,254,791
2021-08-06 2021-08-04 11.099 5,840,894 -15,886 1.60% 64,827,830
2021-08-05 2021-08-03 10.812 5,856,780 -160,534 1.60% 63,323,006
2021-08-04 2021-08-02 11.003 6,017,314 +62,506 1.65% 66,210,167
2021-08-03 2021-07-30 10.908 5,954,808 -164,924 1.63% 64,952,636
2021-08-02 2021-07-29 11.386 6,119,732 +888,372 1.67% 69,679,261
2021-07-30 2021-07-28 11.673 5,231,360 -621,138 1.43% 61,065,878
2021-07-29 2021-07-27 11.673 5,852,498 +355,035 1.60% 68,316,447
2021-07-27 2021-07-23 12.917 5,497,463 +131,497 1.50% 71,010,121
2021-07-23 2021-07-21 12.917 5,365,966 -33,863 1.47% 69,311,589
2021-07-22 2021-07-20 12.247 5,399,829 +145,998 1.48% 66,132,379
2021-07-21 2021-07-19 12.151 5,253,831 +69,816 1.44% 63,841,633
2021-07-19 2021-07-15 12.056 5,184,015 +152,173 1.42% 62,497,258
2021-07-16 2021-07-14 11.769 5,031,842 -65,008 1.38% 59,218,346
2021-07-15 2021-07-13 11.769 5,096,850 -55,035 1.39% 59,983,408
2021-07-13 2021-07-09 11.864 5,151,885 +298,702 1.41% 61,124,035
2021-07-12 2021-07-08 10.908 4,853,183 +210,283 1.33% 52,936,557
2021-07-09 2021-07-07 10.908 4,642,900 -8,153 1.27% 50,642,875
2021-07-08 2021-07-06 10.525 4,651,053 -41,596 1.27% 48,951,741
2021-07-07 2021-07-05 10.334 4,692,649 -98,766 1.28% 48,491,542
2021-07-06 2021-07-02 9.855 4,791,415 -135,033 1.31% 47,219,913
2021-07-05 2021-06-30 9.568 4,926,448 -3,553 1.35% 47,136,580
2021-07-02 2021-06-29 9.377 4,930,001 +929,788 1.35% 46,227,164
2021-06-29 2021-06-25 8.803 4,000,213 +548,282 1.09% 35,212,358
2021-06-25 2021-06-23 8.611 3,451,931 +285,952 0.94% 29,725,474
2021-06-23 2021-06-21 8.420 3,165,979 +481,811 0.87% 26,657,221
2021-06-18 2021-06-16 8.229 2,684,168 +211,328 0.73% 22,086,775
2021-06-11 2021-06-09 8.229 2,472,840 +196,278 0.68% 20,347,855
2021-06-08 2021-06-04 8.229 2,276,562 -16,723 0.62% 18,732,774
2021-06-07 2021-06-03 8.229 2,293,285 +208,402 0.63% 18,870,380
2021-05-27 2021-05-25 8.037 2,084,883 -192,725 0.57% 16,756,571
2021-05-26 2021-05-24 8.037 2,277,608 -16,722 0.62% 18,305,535
2021-05-25 2021-05-21 8.133 2,294,330 -52,466 0.63% 18,659,456
2021-05-14 2021-05-12 8.037 2,346,796 +169,104 0.64% 18,861,611
2021-05-12 2021-05-10 8.037 2,177,692 +191,606 0.60% 17,502,493
2021-05-11 2021-05-07 8.037 1,986,086 +226,587 0.54% 15,962,522
2021-04-26 2021-04-22 8.037 1,759,499 +212,373 0.48% 14,141,402
2021-04-20 2021-04-16 8.133 1,547,126 +156,981 0.42% 12,582,553
2021-04-15 2021-04-13 8.229 1,390,145 +195,860 0.38% 11,438,859
2021-04-08 2021-04-01 7.846 1,194,285 +329,220 0.33% 9,370,138
2021-03-26 2021-03-24 7.846 865,065 -5,017 0.24% 6,787,139
2021-03-11 2021-03-09 7.750 870,082 -3,344 0.24% 6,743,252
2021-03-10 2021-03-08 7.846 873,426 -418 0.24% 6,852,738
2021-03-08 2021-03-04 7.846 873,844 -5,226 0.24% 6,856,018
2021-03-05 2021-03-03 7.846 879,070 -5,435 0.24% 6,897,020
2021-03-04 2021-03-02 7.846 884,505 -209 0.24% 6,939,662
2021-02-26 2021-02-24 7.654 884,714 -1,254 0.24% 6,772,002
2021-02-25 2021-02-23 7.559 885,968 -53,302 0.24% 6,696,830
2021-02-24 2021-02-22 7.463 939,270 -32,609 0.26% 7,009,858
2021-02-23 2021-02-19 7.559 971,879 -191,261 0.27% 7,346,212
2021-02-22 2021-02-18 7.559 1,163,140 -200,876 0.32% 8,791,910
2021-02-19 2021-02-17 7.654 1,364,016 -165,346 0.37% 10,440,796
2021-02-16 2021-02-09 7.941 1,529,362 -627 0.42% 12,145,421
2021-02-04 2021-02-02 7.846 1,529,989 +150,082 0.42% 12,004,009
2021-02-03 2021-02-01 7.941 1,379,907 -118,101 0.38% 10,958,524
2021-02-01 2021-01-28 7.941 1,498,008 +392,142 0.41% 11,896,423
2021-01-29 2021-01-27 7.846 1,105,866 -15,886 0.30% 8,676,419
2021-01-22 2021-01-20 7.750 1,121,752 -1,254 0.31% 8,693,728
2021-01-21 2021-01-19 7.846 1,123,006 -5,435 0.31% 8,810,896
2021-01-20 2021-01-18 7.654 1,128,441 -2,927 0.31% 8,637,599
2021-01-18 2021-01-14 7.559 1,131,368 -10,451 0.31% 8,551,753
2021-01-15 2021-01-13 7.559 1,141,819 -9,406 0.31% 8,630,750
2021-01-14 2021-01-12 7.559 1,151,225 -46,823 0.31% 8,701,848
2021-01-13 2021-01-11 7.654 1,198,048 -17,140 0.33% 9,170,402
2021-01-12 2021-01-08 7.750 1,215,188 -20,067 0.33% 9,417,869
2021-01-11 2021-01-07 7.750 1,235,255 -11,705 0.34% 9,573,391
2020-12-29 2020-12-24 7.559 1,246,960 -33,027 0.34% 9,425,487
2020-12-21 2020-12-17 7.846 1,279,987 -13,378 0.35% 10,042,540
2020-12-15 2020-12-11 7.654 1,293,365 -55,079 0.35% 9,900,002
2020-12-01 2020-11-27 7.367 1,348,444 -27,801 0.37% 9,934,541
2020-11-26 2020-11-24 7.559 1,376,245 -18,185 0.38% 10,402,723
2020-11-25 2020-11-23 7.559 1,394,430 -40,150 0.38% 10,540,179
2020-11-23 2020-11-19 7.559 1,434,580 -23,448 0.39% 10,843,664
2020-11-19 2020-11-17 7.654 1,458,028 -61,037 0.40% 11,160,407
2020-11-18 2020-11-16 7.750 1,519,065 +189,016 0.42% 11,772,957
2020-11-17 2020-11-13 7.559 1,330,049 -11,706 0.36% 10,053,537
2020-11-16 2020-11-12 7.367 1,341,755 -115,175 0.37% 9,885,260
2020-11-13 2020-11-11 7.367 1,456,930 -57,595 0.40% 10,733,802
2020-11-12 2020-11-10 7.272 1,514,525 -11,175 0.41% 11,013,217
2020-11-11 2020-11-09 7.367 1,525,700 -49,269 0.42% 11,240,459
2020-11-10 2020-11-06 7.463 1,574,969 -689 0.43% 11,754,138
2020-10-14 2020-10-09 7.463 1,575,658 +64,130 0.46% 11,759,280
2020-10-08 2020-10-06 7.559 1,511,528 -4,389 0.44% 11,425,296
2020-09-30 2020-09-28 7.559 1,515,917 -627 0.44% 11,458,471
2020-09-29 2020-09-25 7.559 1,516,544 -418 0.44% 11,463,211
2020-09-28 2020-09-24 7.750 1,516,962 +194,856 0.44% 11,756,658
2020-09-23 2020-09-21 7.463 1,322,106 -106,605 0.38% 9,866,998
2020-09-17 2020-09-15 7.367 1,428,711 -187,290 0.41% 10,525,901
2020-09-14 2020-09-10 7.463 1,616,001 -51,003 0.47% 12,060,363
2020-09-02 2020-08-31 7.367 1,667,004 -43,664 0.48% 12,281,504
2020-08-31 2020-08-27 7.367 1,710,668 -24,456 0.50% 12,603,194
2020-08-28 2020-08-26 7.367 1,735,124 -1,862 0.50% 12,783,372
2020-08-26 2020-08-24 7.463 1,736,986 -209 0.50% 12,963,286
2020-08-25 2020-08-21 7.463 1,737,195 -6,002 0.50% 12,964,845
2020-08-24 2020-08-20 7.367 1,743,197 -12,541 0.50% 12,842,849
2020-08-20 2020-08-18 7.463 1,755,738 +46,297 0.51% 13,103,234
2020-08-19 2020-08-17 7.463 1,709,441 +254,675 0.50% 12,757,715
2020-08-18 2020-08-14 7.654 1,454,766 -4,139 0.42% 11,135,438
2020-08-14 2020-08-12 7.654 1,458,905 +407,472 0.42% 11,167,120
2020-08-11 2020-08-07 7.559 1,051,433 +60,219 0.30% 7,947,543
2020-08-10 2020-08-06 7.559 991,214 -43,250 0.29% 7,492,361
2020-08-07 2020-08-05 7.463 1,034,464 -13,451 0.30% 7,720,300
2020-08-06 2020-08-04 7.272 1,047,915 -8,563 0.30% 7,620,155
2020-08-05 2020-08-03 7.272 1,056,478 -49,251 0.31% 7,682,423
2020-08-04 2020-07-31 7.272 1,105,729 +65,264 0.32% 8,040,563
2020-08-03 2020-07-30 7.272 1,040,465 +238,301 0.30% 7,565,981
2020-07-23 2020-07-21 6.028 802,164 +50,079 0.23% 4,835,350
2020-07-20 2020-07-16 5.741 752,085 -12,960 0.22% 4,317,599
2020-07-17 2020-07-15 5.645 765,045 -6,898 0.22% 4,318,801
2020-07-16 2020-07-14 5.645 771,943 -78,434 0.22% 4,357,741
2020-07-15 2020-07-13 5.645 850,377 -4,295 0.25% 4,800,513
2020-07-13 2020-07-09 5.741 854,672 -51,528 0.25% 4,906,535
2020-07-09 2020-07-07 5.741 906,200 -22,349 0.26% 5,202,349
2020-07-08 2020-07-06 5.741 928,549 -1,242 0.27% 5,330,651
2020-07-06 2020-07-02 5.741 929,791 +75,119 0.27% 5,337,781
2020-07-03 2020-06-30 5.645 854,672 -58,150 0.25% 4,824,759
2020-07-02 2020-06-29 5.741 912,822 -8,691 0.26% 5,240,365
2020-06-30 2020-06-26 5.645 921,513 +66,841 0.27% 5,202,087
2020-06-23 2020-06-19 5.741 854,672 +278,589 0.25% 4,906,535
2020-06-18 2020-06-16 5.645 576,083 -56,080 0.17% 3,252,080
2020-06-15 2020-06-11 5.645 632,163 -8,278 0.18% 3,568,661
2020-06-12 2020-06-10 5.549 640,441 -2,897 0.19% 3,554,113
2020-06-11 2020-06-09 5.549 643,338 +67,255 0.19% 3,570,190
2020-05-07 2020-05-05 5.741 576,083 -62,288 0.17% 3,307,200
2020-05-06 2020-05-04 5.454 638,371 +62,288 0.19% 3,481,546
2020-04-24 2020-04-22 5.358 576,083 -1,463 0.17% 3,086,720
2020-04-17 2020-04-15 5.549 577,546 -19,883 0.17% 3,205,079
2020-03-26 2020-03-24 5.454 597,429 -57,322 0.17% 3,258,257
2020-03-25 2020-03-23 5.358 654,751 +289,802 0.19% 3,508,232
2020-03-17 2020-03-13 5.358 364,949 -837 0.11% 1,955,439
2020-03-16 2020-03-12 5.358 365,786 -1,045 0.11% 1,959,924
2020-03-13 2020-03-11 5.454 366,831 -836 0.11% 2,000,622
2020-03-12 2020-03-10 5.167 367,667 -3,762 0.11% 1,899,646
2020-03-11 2020-03-09 5.358 371,429 -2,718 0.11% 1,990,160
2020-03-06 2020-03-04 5.454 374,147 +10,661 0.11% 2,040,522
2020-03-04 2020-03-02 5.454 363,486 +306,164 0.11% 1,982,379
2020-02-06 2020-02-04 5.358 57,322 -18,603 0.02% 307,138
2020-01-22 2020-01-20 5.358 75,925 -1,255 0.02% 406,815
2020-01-15 2020-01-13 5.262 77,180 -627 0.02% 406,155
2020-01-10 2020-01-08 5.167 77,807 -3,553 0.02% 402,010
2019-12-18 2019-12-16 5.167 81,360 -1,863 0.03% 420,367
2019-12-17 2019-12-13 5.167 83,223 +24,039 0.03% 429,993
2019-12-10 2019-12-06 4.880 59,184 +59,184 0.02% 288,801
2019-11-05 2019-11-01 5.262 0 -56,287
2019-08-09 2019-08-07 5.071 56,287 +56,287 0.02% 285,436
2018-02-28 2018-02-26 4.641 0 -461,222
2018-02-23 2018-02-21 4.593 461,222 -14,961 0.19% 2,118,241
2018-02-21 2018-02-15 4.593 476,183 +475,974 0.19% 2,186,952
2018-02-20 2018-02-13 4.593 209 -25,292 0.00% 960
2018-02-14 2018-02-12 4.593 25,501 -459,597 0.01% 117,118
2018-02-13 2018-02-09 4.545 485,098 +485,098 0.20% 2,204,689
2018-02-06 2018-02-02 4.114 0 -4,599
2018-01-25 2018-01-23 4.066 4,599 -6,061 0.00% 18,702
2018-01-19 2018-01-17 4.066 10,660 -1,464 0.00% 43,348
2018-01-15 2018-01-11 4.066 12,124 -3,135 0.00% 49,301
2018-01-05 2018-01-03 4.258 15,259 -14,632 0.01% 64,970
2018-01-02 2017-12-28 4.258 29,891 -6,898 0.01% 127,270
2017-12-28 2017-12-22 4.401 36,789 -483,591 0.01% 161,920
2017-12-27 2017-12-21 4.353 520,380 -209 0.21% 2,265,459
2017-12-21 2017-12-19 4.497 520,589 +464,151 0.21% 2,341,084
2017-12-19 2017-12-15 4.449 56,438 -1,254 0.02% 251,101
2017-12-18 2017-12-14 4.210 57,692 -1,672 0.02% 242,880
2017-12-15 2017-12-13 4.306 59,364 +44,105 0.02% 255,599
2017-12-12 2017-12-08 4.401 15,259 -1,045 0.01% 67,160
2017-12-11 2017-12-07 4.353 16,304 -474,391 0.01% 70,979
2017-09-13 2017-09-11 4.162 490,695 -12,123 0.20% 2,042,326
2017-09-08 2017-09-06 4.258 502,818 -628 0.20% 2,140,893
2017-09-07 2017-09-05 4.258 503,446 -17,140 0.20% 2,143,567
2017-09-05 2017-09-01 4.353 520,586 -18,394 0.21% 2,266,356
2017-08-25 2017-08-22 4.306 538,980 -18,813 0.22% 2,320,648
2017-08-21 2017-08-17 4.306 557,793 -5,570 0.22% 2,401,650
2017-08-11 2017-08-09 4.066 563,363 +563,363 0.23% 2,290,875
2017-08-08 2017-08-04 4.019 0 -487,328
2016-12-06 2016-12-02 4.641 487,328 -5,017 0.20% 2,261,451
2016-11-14 2016-11-10 4.975 492,345 +5,017 0.20% 2,449,611
2016-09-27 2016-09-23 4.306 487,328 -54,557 0.20% 2,098,254
2016-09-26 2016-09-22 4.306 541,885 -28,428 0.22% 2,333,156
2016-09-23 2016-09-21 4.306 570,313 -26,337 0.23% 2,455,557
2016-09-22 2016-09-20 4.401 596,650 -4,808 0.24% 2,626,042
2016-09-21 2016-09-19 4.497 601,458 -27,383 0.25% 2,704,751
2016-09-20 2016-09-15 4.401 628,841 -31,981 0.26% 2,767,724
2016-09-19 2016-09-14 4.880 660,822 -31,773 0.27% 3,224,622
2016-09-15 2016-09-13 4.880 692,595 -36,789 0.28% 3,379,665
2016-09-13 2016-09-09 5.071 729,384 -27,382 0.30% 3,698,761
2016-09-12 2016-09-08 4.975 756,766 -17,559 0.31% 3,765,209
2016-09-09 2016-09-07 5.071 774,325 -54,042 0.32% 3,926,660
2016-09-01 2016-08-30 4.593 828,367 +341,039 0.34% 3,804,418
2016-08-24 2016-08-22 3.205 487,328 +487,328 0.20% 1,562,033
2016-08-15 2016-08-11 2.287 0 -256,478
2016-08-08 2016-08-04 2.210 256,478 -95,108 0.26% 566,874
2016-07-21 2016-07-19 2.440 351,586 +351,586 0.36% 857,820
2016-07-15 2016-07-13 2.360 0 -562,826
2016-07-14 2016-07-12 2.327 562,826 -44,843 0.39% 1,309,951
2016-07-13 2016-07-11 2.295 607,669 -40,572 0.43% 1,394,401
2016-07-08 2016-07-06 2.262 648,241 -800,463 0.45% 1,466,250
2016-07-07 2016-07-05 2.164 1,448,704 -295,257 1.01% 3,134,340
2016-07-06 2016-07-04 2.229 1,743,961 -33,897 1.22% 3,887,481
2016-07-05 2016-06-30 2.327 1,777,858 -5,796 1.24% 4,137,881
2016-07-04 2016-06-29 2.295 1,783,654 -22,574 1.25% 4,092,901
2016-06-30 2016-06-28 2.393 1,806,228 -23,489 1.26% 4,322,331
2016-06-29 2016-06-27 2.196 1,829,717 -25,014 1.28% 4,018,660
2016-06-23 2016-06-21 2.360 1,854,731 -23,185 1.30% 4,377,599
2016-06-22 2016-06-20 2.393 1,877,916 -48,503 1.31% 4,493,881
2016-06-20 2016-06-16 2.622 1,926,419 -22,879 1.35% 5,051,999
2016-06-17 2016-06-15 2.491 1,949,298 -17,083 1.36% 4,856,399
2016-06-16 2016-06-14 2.426 1,966,381 -1,526 1.38% 4,770,039
2016-06-15 2016-06-13 2.262 1,967,907 -16,168 1.38% 4,451,191
2016-06-13 2016-06-08 2.164 1,984,075 -10,676 1.39% 4,292,641
2016-06-01 2016-05-30 1.869 1,994,751 -5,491 1.40% 3,727,229
2016-05-19 2016-05-17 2.295 2,000,242 -10,067 1.40% 4,589,899
2016-05-18 2016-05-16 2.491 2,010,309 -21,964 1.41% 5,008,399
2016-05-17 2016-05-13 2.524 2,032,273 -5,034 1.42% 5,129,740
2016-04-22 2016-04-20 2.295 2,037,307 -49,418 1.43% 4,674,951
2016-04-11 2016-04-07 2.098 2,086,725 -6,101 1.46% 4,377,919
2016-04-08 2016-04-06 2.032 2,092,826 -4,576 1.46% 4,253,509
2016-04-05 2016-03-31 2.491 2,097,402 -165,737 1.47% 5,225,379
2016-03-30 2016-03-24 2.491 2,263,139 -6,864 1.64% 5,638,290
2016-03-29 2016-03-23 2.557 2,270,003 -52,224 1.65% 5,804,216
2016-03-24 2016-03-22 2.688 2,322,227 +513,101 1.69% 6,242,249
2016-03-17 2016-03-15 2.819 1,809,126 -163,570 1.31% 5,100,231
2016-03-09 2016-03-07 3.344 1,972,696 -116,149 1.43% 6,596,034
2016-03-07 2016-03-03 3.409 2,088,845 -281,261 1.52% 7,121,346
2016-03-03 2016-03-01 3.737 2,370,106 +891,522 1.72% 8,857,174
2016-03-02 2016-02-29 9.638 1,478,584 -54,330 1.07% 14,250,033
2016-02-26 2016-02-24 15.276 1,532,914 -25,762 1.11% 23,416,731
2016-02-23 2016-02-19 15.210 1,558,676 +308,105 1.13% 23,708,080
2016-02-22 2016-02-18 15.079 1,250,571 +94,262 0.91% 18,857,701
2016-02-11 2016-02-04 15.407 1,156,309 -6,406 0.84% 17,815,348
2016-02-04 2016-02-02 15.014 1,162,715 +128,885 0.84% 17,456,666
2016-02-02 2016-01-29 15.079 1,033,830 -3,050 0.75% 15,589,404
2016-02-01 2016-01-28 15.145 1,036,880 -4,271 0.75% 15,703,376
2016-01-29 2016-01-27 15.276 1,041,151 -115,616 0.76% 15,904,579
2016-01-27 2016-01-25 15.145 1,156,767 +62,231 0.84% 17,519,045
2016-01-22 2016-01-20 15.604 1,094,536 -22,574 0.79% 17,078,887
2016-01-07 2016-01-05 16.915 1,117,110 -76,263 0.81% 18,895,927
2016-01-06 2016-01-04 16.718 1,193,373 -2,746 0.87% 19,951,196
2016-01-05 2015-12-31 17.112 1,196,119 -1,525 0.87% 20,467,625
2016-01-04 2015-12-29 17.112 1,197,644 -265,397 0.87% 20,493,720
2015-12-30 2015-12-28 16.915 1,463,041 -230,317 1.06% 24,747,353
2015-12-29 2015-12-24 17.636 1,693,358 -280,955 1.23% 29,864,387
2015-12-28 2015-12-22 18.226 1,974,313 -162,289 1.43% 35,984,324
2015-12-23 2015-12-21 19.537 2,136,602 +131,631 1.55% 41,743,844
2015-12-22 2015-12-18 19.079 2,004,971 +275,770 1.46% 38,251,955
2015-12-21 2015-12-17 21.439 1,729,201 -44,654 1.26% 37,071,980
2015-12-08 2015-12-04 23.406 1,773,855 +1,702,625 1.29% 41,518,235
2015-11-24 2015-11-20 22.947 71,230 -16,900 0.05% 1,634,495
2015-11-23 2015-11-19 22.816 88,130 -17,007 0.06% 2,010,738
2015-11-19 2015-11-17 19.341 105,137 -20,057 0.08% 2,033,434
2015-11-17 2015-11-13 18.751 125,194 -86,575 0.09% 2,347,481
2015-11-16 2015-11-12 18.816 211,769 -9,624 0.15% 3,984,711
2015-11-13 2015-11-11 18.751 221,393 +10,982 0.16% 4,151,284
2015-11-12 2015-11-10 18.620 210,411 +10,982 0.15% 3,917,774
2015-11-11 2015-11-09 18.685 199,429 +10,982 0.14% 3,726,368
2015-11-10 2015-11-06 18.685 188,447 -20,759 0.14% 3,521,167
2015-11-09 2015-11-05 18.620 209,206 +21,964 0.15% 3,895,337
2015-10-28 2015-10-26 18.095 187,242 +147,978 0.14% 3,388,168
2015-10-16 2015-10-14 19.669 39,264 -35,351 0.03% 772,269
2015-10-13 2015-10-09 18.947 74,615 -35,687 0.05% 1,413,763
2015-10-12 2015-10-08 18.423 110,302 -22,879 0.08% 2,032,087
2015-10-09 2015-10-07 18.947 133,181 -57,228 0.10% 2,523,438
2015-10-08 2015-10-06 19.669 190,409 -19,722 0.14% 3,745,082
2015-10-06 2015-10-02 19.669 210,131 -40,954 0.15% 4,132,986
2015-10-05 2015-09-30 19.537 251,085 -14,947 0.18% 4,905,571
2015-10-02 2015-09-29 19.603 266,032 -29,591 0.19% 5,215,040
2015-09-30 2015-09-25 19.865 295,623 -35 0.21% 5,872,640
2015-09-29 2015-09-24 20.324 295,658 -42,253 0.21% 6,009,023
2015-09-25 2015-09-23 21.045 337,911 -24,099 0.25% 7,111,479
2015-09-24 2015-09-22 21.373 362,010 -34,319 0.26% 7,737,323
2015-09-23 2015-09-21 21.635 396,329 -67,951 0.29% 8,574,767
2015-09-22 2015-09-18 22.029 464,280 -314,392 0.34% 10,227,554
2015-09-21 2015-09-17 22.291 778,672 -8,846 0.57% 17,357,454
2015-09-18 2015-09-16 22.291 787,518 +20,133 0.57% 17,554,641
2015-09-17 2015-09-15 22.160 767,385 -11,897 0.56% 17,005,232
2015-09-16 2015-09-14 23.143 779,282 +36,912 0.57% 18,035,239
2015-09-15 2015-09-11 22.947 742,370 -14,033 0.54% 17,034,956
2015-09-14 2015-09-10 20.980 756,403 -24,212 0.55% 15,869,227
2015-09-11 2015-09-09 20.980 780,615 +11,592 0.57% 16,377,191
2015-09-10 2015-09-08 21.963 769,023 +52,652 0.56% 16,890,274
2015-09-09 2015-09-07 21.767 716,371 +85,110 0.52% 15,592,962
2015-09-08 2015-09-04 22.947 631,261 -16,900 0.46% 14,485,369
2015-09-04 2015-09-01 23.209 648,161 -90,601 0.47% 15,043,147
2015-09-01 2015-08-28 23.537 738,762 -27,584 0.54% 17,388,077
2015-08-31 2015-08-27 23.209 766,346 -16,717 0.56% 17,786,099
2015-08-28 2015-08-26 23.143 783,063 -21,964 0.57% 18,122,744
2015-08-27 2015-08-25 24.192 805,027 -11,287 0.58% 19,475,533
2015-08-26 2015-08-24 26.225 816,314 -31,237 0.59% 21,407,689
2015-08-25 2015-08-21 30.814 847,551 -41,383 0.62% 26,116,576
2015-08-24 2015-08-20 31.273 888,934 -67,392 0.65% 27,799,721
2015-08-21 2015-08-19 32.125 956,326 -18,304 0.69% 30,722,361
2015-08-20 2015-08-18 32.125 974,630 -21,048 0.71% 31,310,385
2015-08-19 2015-08-17 32.125 995,678 -32,031 0.72% 31,986,560
2015-08-18 2015-08-14 32.125 1,027,709 -33,770 0.75% 33,015,569
2015-08-17 2015-08-13 31.601 1,061,479 -915 0.77% 33,543,702
2015-08-14 2015-08-12 32.781 1,062,394 -11,851 0.77% 34,826,366
2015-08-11 2015-08-07 32.584 1,074,245 -3,661 0.78% 35,003,565
2015-08-10 2015-08-06 32.257 1,077,906 -13,865 0.78% 34,769,507
2015-08-07 2015-08-05 32.257 1,091,771 -23,458 0.79% 35,216,744
2015-08-06 2015-08-04 32.715 1,115,229 -305 0.81% 36,485,235
2015-08-05 2015-08-03 32.715 1,115,534 -32,001 0.81% 36,495,213
2015-08-04 2015-07-31 32.715 1,147,535 -3,660 0.83% 37,542,141
2015-08-03 2015-07-30 30.814 1,151,195 -7,627 0.84% 35,473,113
2015-07-31 2015-07-29 27.208 1,158,822 -2,745 0.84% 31,529,521
2015-07-30 2015-07-28 27.077 1,161,567 -1,525 0.84% 31,451,898
2015-07-29 2015-07-27 26.946 1,163,092 -25,991 0.84% 31,340,682
2015-07-28 2015-07-24 28.388 1,189,083 -22,269 0.86% 33,756,127
2015-07-27 2015-07-23 28.519 1,211,352 -63,451 0.88% 34,547,145
2015-07-24 2015-07-22 29.568 1,274,803 -46,369 0.93% 37,693,995
2015-07-23 2015-07-21 29.568 1,321,172 -33,561 0.96% 39,065,056
2015-07-22 2015-07-20 30.159 1,354,733 -32,595 0.98% 40,856,776
2015-07-21 2015-07-17 30.749 1,387,328 -66,849 1.01% 42,658,398
2015-07-20 2015-07-16 29.503 1,454,177 -24,343 1.06% 42,902,474
2015-07-17 2015-07-15 29.175 1,478,520 -136,119 1.07% 43,135,989
2015-07-16 2015-07-14 30.159 1,614,639 -66,609 1.17% 48,695,162
2015-07-15 2015-07-13 30.159 1,681,248 -59,686 1.22% 50,703,993
2015-07-14 2015-07-10 29.503 1,740,934 -112,260 1.26% 51,362,643
2015-07-13 2015-07-09 29.372 1,853,194 -28,560 1.35% 54,431,643
2015-07-09 2015-07-07 30.945 1,881,754 -29,713 1.37% 58,231,422
2015-07-08 2015-07-06 32.060 1,911,467 +88,342 1.39% 61,281,334
2015-07-07 2015-07-03 34.486 1,823,125 -148,866 1.32% 62,871,633
2015-07-06 2015-07-02 35.469 1,971,991 -53,995 1.43% 69,944,688
2015-07-03 2015-06-30 35.666 2,025,986 -16,778 1.47% 72,258,324
2015-07-02 2015-06-29 35.731 2,042,764 +13,255 1.48% 72,990,652
2015-06-30 2015-06-26 35.731 2,029,509 -100,077 1.47% 72,517,034
2015-06-29 2015-06-25 35.731 2,129,586 +61,517 1.55% 76,092,917
2015-06-26 2015-06-24 35.862 2,068,069 -28,065 1.50% 74,166,007
2015-06-25 2015-06-23 36.125 2,096,134 +589,245 1.52% 75,722,194
2015-06-24 2015-06-22 36.125 1,506,889 -4,002,817 1.09% 54,435,900
2015-06-23 2015-06-19 35.797 5,509,706 -74,128 4.00% 197,230,291
2015-06-19 2015-06-17 35.862 5,583,834 -5,186 4.06% 200,249,929
2015-06-18 2015-06-16 35.207 5,589,020 -11,028 4.06% 196,771,636
2015-06-17 2015-06-15 35.076 5,600,048 -20,225 4.07% 196,425,595
2015-06-16 2015-06-12 35.207 5,620,273 +69,654 4.08% 197,871,955
2015-06-15 2015-06-11 35.207 5,550,619 +200,213 4.03% 195,419,659
2015-06-12 2015-06-10 35.731 5,350,406 +70,775 3.89% 191,177,064
2015-06-10 2015-06-08 34.879 5,279,631 +134,402 3.83% 184,148,315
2015-06-09 2015-06-05 36.190 5,145,229 +107,671 3.74% 186,207,141
2015-06-08 2015-06-04 36.190 5,037,558 +121,233 3.66% 182,310,501
2015-06-05 2015-06-03 36.453 4,916,325 -189,723 3.57% 179,212,345
2015-06-04 2015-06-02 36.911 5,106,048 +48,796 3.71% 188,471,564
2015-06-03 2015-06-01 36.846 5,057,252 -248,486 3.67% 186,338,870
2015-06-02 2015-05-29 36.059 5,305,738 +164,809 3.85% 191,320,293
2015-06-01 2015-05-28 35.928 5,140,929 -149,751 3.73% 184,703,324
2015-05-29 2015-05-27 36.715 5,290,680 -93,868 3.84% 194,245,993
2015-05-28 2015-05-26 35.272 5,384,548 +192,515 3.91% 189,925,848
2015-05-27 2015-05-22 36.649 5,192,033 -30,506 3.77% 190,283,793
2015-05-26 2015-05-21 36.715 5,222,539 -583,550 3.79% 191,744,213
2015-05-22 2015-05-20 36.387 5,806,089 +108,554 4.22% 211,265,810
2015-05-21 2015-05-19 34.355 5,697,535 -16,398 4.14% 195,736,057
2015-05-20 2015-05-18 33.109 5,713,933 +33,157 4.15% 189,181,676
2015-05-19 2015-05-15 30.224 5,680,776 +19,949 4.13% 171,696,379
2015-05-18 2015-05-14 27.995 5,660,827 +451,283 4.11% 158,474,834
2015-05-15 2015-05-13 25.569 5,209,544 +118,448 3.78% 133,203,877
2015-05-14 2015-05-12 25.045 5,091,096 +255,450 3.70% 127,504,994
2015-05-13 2015-05-11 24.258 4,835,646 -57,109 3.51% 117,302,906
2015-05-12 2015-05-08 23.865 4,892,755 +130,412 3.55% 116,763,579
2015-05-08 2015-05-06 21.701 4,762,343 +31,250 3.46% 103,347,794
2015-05-07 2015-05-05 20.718 4,731,093 +48,528 3.44% 98,016,934
2015-05-04 2015-04-29 19.013 4,682,565 -21,964 3.40% 89,029,587
2015-04-23 2015-04-21 18.423 4,704,529 -21,048 3.42% 86,671,241
2015-04-22 2015-04-20 18.292 4,725,577 -61,789 3.43% 86,439,370
2015-04-21 2015-04-17 18.292 4,787,366 -8,847 3.48% 87,569,603
2015-04-20 2015-04-16 18.423 4,796,213 -25,929 3.48% 88,360,330
2015-04-17 2015-04-15 18.751 4,822,142 -15,253 3.50% 90,418,766
2015-04-16 2015-04-14 18.685 4,837,395 -118,699 3.51% 90,387,621
2015-04-15 2015-04-13 18.685 4,956,094 +196,523 3.60% 92,605,534
2015-04-13 2015-04-09 18.620 4,759,571 +142,233 3.46% 88,621,418
2015-04-09 2015-04-02 18.554 4,617,338 +84,050 3.35% 85,670,371
2015-03-30 2015-03-26 18.947 4,533,288 -24,405 3.29% 85,894,173
2015-03-26 2015-03-24 19.013 4,557,693 +33,786 3.31% 86,655,396
2015-03-24 2015-03-20 19.013 4,523,907 -15,252 3.29% 86,013,023
2015-03-23 2015-03-19 18.882 4,539,159 +30,453 3.30% 85,707,816
2015-03-20 2015-03-18 19.144 4,508,706 -50,541 3.27% 86,315,207
2015-03-10 2015-03-06 16.849 4,559,247 +594,965 3.31% 76,820,794
2015-03-02 2015-02-26 17.177 3,964,282 +115,168 2.88% 68,095,495
2015-02-27 2015-02-25 17.833 3,849,114 +3,848,809 2.80% 68,640,782
2015-02-23 2015-02-16 17.898 305 -2,243,676 0.00% 5,459
2015-02-17 2015-02-13 17.702 2,243,981 -4,576 1.63% 39,722,401
2015-02-16 2015-02-12 17.833 2,248,557 -29,075 1.63% 40,098,244
2015-01-16 2015-01-14 18.357 2,277,632 -32,761 1.68% 41,811,345
2015-01-15 2015-01-13 18.554 2,310,393 -20,912 1.71% 42,867,173
2015-01-14 2015-01-12 18.751 2,331,305 -59,516 1.72% 43,713,711
2015-01-07 2015-01-05 19.275 2,390,821 +113,189 1.77% 46,083,657
2014-12-30 2014-12-24 18.488 2,277,632 -8,962 1.68% 42,109,997
2014-12-23 2014-12-19 18.947 2,286,594 -45,337 1.69% 43,325,088
2014-12-19 2014-12-17 18.947 2,331,931 -21,775 1.72% 44,184,107
2014-12-17 2014-12-15 18.423 2,353,706 +318,687 1.74% 43,362,177
2014-12-16 2014-12-12 18.292 2,035,019 -737,661 1.50% 37,224,187
2014-12-15 2014-12-11 19.144 2,772,680 -68,637 2.05% 53,080,517
2014-12-12 2014-12-10 19.603 2,841,317 -15,784 2.10% 55,698,490
2014-12-11 2014-12-09 19.013 2,857,101 -1,221 2.11% 54,322,048
2014-12-10 2014-12-08 19.341 2,858,322 +40,720 2.11% 55,282,251
2014-12-09 2014-12-05 18.882 2,817,602 -4,881 2.08% 53,201,599
2014-12-08 2014-12-04 19.144 2,822,483 -152,528 2.09% 54,033,952
2014-12-05 2014-12-03 19.013 2,975,011 -11,287 2.20% 56,563,871
2014-12-04 2014-12-02 19.013 2,986,298 -173,881 2.21% 56,778,470
2014-12-03 2014-12-01 19.079 3,160,179 +14,152 2.34% 60,291,657
2014-12-02 2014-11-28 19.210 3,146,027 -14,033 2.33% 60,434,177
2014-12-01 2014-11-27 18.816 3,160,060 -78,399 2.34% 59,460,666
2014-11-28 2014-11-26 19.013 3,238,459 -49,113 2.39% 61,572,806
2014-11-27 2014-11-25 18.620 3,287,572 -251,975 2.67% 61,213,352
2014-11-26 2014-11-24 17.112 3,539,547 -32,946 2.87% 60,567,652
2014-11-11 2014-11-07 16.391 3,572,493 -3,569 2.90% 58,554,994
2014-10-15 2014-10-13 16.915 3,576,062 -45,737 2.99% 60,489,124
2014-10-14 2014-10-10 16.981 3,621,799 -27,973 3.02% 61,500,218
2014-09-25 2014-09-23 17.046 3,649,772 -22,757 3.05% 62,214,502
2014-09-23 2014-09-19 17.702 3,672,529 +20,203 3.20% 65,010,206
2014-09-18 2014-09-16 17.112 3,652,326 +239,681 3.18% 62,497,492
2014-09-17 2014-09-15 17.046 3,412,645 -34,864 2.98% 58,172,404
2014-09-16 2014-09-12 17.636 3,447,509 +76,047 3.01% 60,800,932
2014-09-11 2014-09-08 18.095 3,371,462 +1,331,562 2.94% 61,007,032
2014-08-21 2014-08-19 19.013 2,039,900 -40,563 1.78% 38,784,609
2014-08-20 2014-08-18 18.554 2,080,463 -20,897 1.81% 38,601,038
2014-08-15 2014-08-13 19.406 2,101,360 -29,132 1.83% 40,779,765
2014-08-14 2014-08-12 19.537 2,130,492 +46,360 1.86% 41,624,470
2014-08-13 2014-08-11 19.734 2,084,132 -18,304 1.82% 41,128,632
2014-08-12 2014-08-08 19.734 2,102,436 -41,792 1.83% 41,489,846
2014-08-11 2014-08-07 19.341 2,144,228 -145,945 1.87% 41,471,097
2014-08-08 2014-08-06 19.669 2,290,173 +45,158 2.00% 45,044,533
2014-08-07 2014-08-05 19.537 2,245,015 +2,245,015 1.96% 43,861,962
2014-08-06 2014-08-04 19.013 0 -37,053
2014-08-05 2014-08-01 19.144 37,053 -37,726 0.03% 709,347
2014-08-01 2014-07-30 19.537 74,779 -2,313,619 0.07% 1,460,994
2014-07-18 2014-07-16 19.734 2,388,398 -28,315 2.08% 47,133,071
2014-07-16 2014-07-14 19.669 2,416,713 -27,135 2.11% 47,533,400
2014-07-15 2014-07-11 19.603 2,443,848 -95,496 2.13% 47,906,884
2014-07-14 2014-07-10 19.669 2,539,344 -46,063 2.21% 49,945,382
2014-07-11 2014-07-09 19.669 2,585,407 -23,810 2.25% 50,851,377
2014-07-09 2014-07-07 19.996 2,609,217 +95,496 2.28% 52,175,015
2014-07-08 2014-07-04 19.931 2,513,721 +510,137 2.19% 50,100,632
2014-07-07 2014-07-03 19.996 2,003,584 +739,757 1.75% 40,064,520
2014-07-04 2014-07-02 19.865 1,263,827 -26,845 1.10% 25,106,305
2014-07-02 2014-06-27 20.324 1,290,672 -19,096 1.13% 26,231,923
2014-06-30 2014-06-26 20.062 1,309,768 -19,340 1.14% 26,276,550
2014-06-26 2014-06-24 20.324 1,329,108 -21,964 1.16% 27,013,105
2014-06-23 2014-06-19 19.996 1,351,072 -28,599 1.18% 27,016,612
2014-06-20 2014-06-18 19.800 1,379,671 -22,643 1.20% 27,317,127
2014-06-19 2014-06-17 20.324 1,402,314 -26,708 1.22% 28,500,961
2014-06-16 2014-06-12 20.652 1,429,022 +102,213 1.25% 29,512,229
2014-06-12 2014-06-10 20.652 1,326,809 -18,777 1.16% 27,401,322
2014-06-11 2014-06-09 20.652 1,345,586 -47,283 1.17% 27,789,105
2014-06-09 2014-06-05 20.652 1,392,869 -37,674 1.21% 28,765,596
2014-06-06 2014-06-04 20.718 1,430,543 -106,170 1.25% 29,637,430
2014-06-05 2014-06-03 20.849 1,536,713 -8,529 1.38% 32,038,519
2014-06-04 2014-05-30 20.062 1,545,242 -19,341 1.39% 31,000,627
2014-06-03 2014-05-29 19.537 1,564,583 -19,859 1.41% 30,568,028
2014-05-30 2014-05-28 19.013 1,584,442 -79,248 1.43% 30,124,989
2014-05-29 2014-05-27 19.013 1,663,690 -25,060 1.50% 31,631,730
2014-05-28 2014-05-26 19.013 1,688,750 +57,701 1.52% 32,108,196
2014-05-27 2014-05-23 18.620 1,631,049 +191,169 1.47% 30,369,518
2014-05-23 2014-05-21 19.275 1,439,880 +188,636 1.30% 27,754,038
2014-05-22 2014-05-20 18.882 1,251,244 +89,365 1.13% 23,625,828
2014-05-21 2014-05-19 18.620 1,161,879 +107,326 1.05% 21,633,749
2014-05-09 2014-05-07 18.357 1,054,553 -86,895 0.95% 19,358,825
2014-05-08 2014-05-05 18.357 1,141,448 +110,364 1.03% 20,953,989
2014-04-22 2014-04-16 18.357 1,031,084 -71,066 0.93% 18,927,996
2014-04-17 2014-04-15 18.357 1,102,150 -21,140 0.99% 20,232,581
2014-04-15 2014-04-11 17.964 1,123,290 +92,206 1.01% 20,178,784
2014-03-28 2014-03-26 19.734 1,031,084 -70,065 0.93% 20,347,595
2014-03-27 2014-03-25 19.669 1,101,149 -63,106 0.99% 21,658,077
2014-03-20 2014-03-18 18.620 1,164,255 -35,631 1.05% 21,677,989
2014-03-17 2014-03-13 18.816 1,199,886 -20,652 1.08% 22,577,426
2014-03-14 2014-03-12 19.144 1,220,538 +42,610 1.10% 23,366,125
2014-03-13 2014-03-11 19.210 1,177,928 -73,719 1.06% 22,627,622
2014-03-12 2014-03-10 19.603 1,251,647 -120,417 1.13% 24,536,104
2014-03-11 2014-03-07 19.013 1,372,064 -89,366 1.24% 26,087,047
2014-03-10 2014-03-06 18.620 1,461,430 -29,086 1.32% 27,211,276
2014-03-07 2014-03-05 18.488 1,490,516 +232,541 1.34% 27,557,404
2014-03-05 2014-03-03 20.718 1,257,975 -3,807 1.13% 26,062,234
2014-03-03 2014-02-27 19.734 1,261,782 +113,627 1.14% 24,900,231
2014-02-25 2014-02-21 21.045 1,148,155 -104,031 1.03% 24,163,403
2014-02-24 2014-02-20 20.980 1,252,186 -37,918 1.13% 26,270,683
2014-02-21 2014-02-19 21.045 1,290,104 -18,441 1.16% 27,150,779
2014-02-20 2014-02-18 21.045 1,308,545 -27,755 1.18% 27,538,878
2014-02-19 2014-02-17 21.045 1,336,300 -18,441 1.20% 28,122,994
2014-02-12 2014-02-10 21.963 1,354,741 +74,487 1.22% 29,754,567
2014-02-11 2014-02-07 21.898 1,280,254 -39,962 1.15% 28,034,651
2014-02-10 2014-02-06 21.373 1,320,216 -35,157 1.19% 28,217,279
2014-02-07 2014-02-05 21.308 1,355,373 -108,911 1.22% 28,879,837
2014-02-06 2014-02-04 21.635 1,464,284 -17,953 1.32% 31,680,484
2014-02-05 2014-01-30 21.963 1,482,237 +632,122 1.33% 32,554,798
2014-02-04 2014-01-28 21.963 850,115 -174,110 0.77% 18,671,320
2014-01-29 2014-01-27 21.963 1,024,225 +590,985 0.92% 22,495,349
2014-01-24 2014-01-22 22.226 433,240 -17,464 0.39% 9,628,991
2014-01-21 2014-01-17 22.226 450,704 -34,929 0.41% 10,017,138
2014-01-20 2014-01-16 22.160 485,633 -67,752 0.44% 10,761,615
2014-01-15 2014-01-13 22.094 553,385 -61,007 0.50% 12,226,716
2014-01-09 2014-01-07 21.963 614,392 -65,465 0.55% 13,494,068
2014-01-08 2014-01-06 21.635 679,857 -13,728 0.61% 14,709,031
2014-01-07 2014-01-03 22.160 693,585 +63,925 0.62% 15,369,826
2014-01-06 2014-01-02 21.635 629,660 +35,804 0.57% 13,622,995
2014-01-03 2013-12-31 21.439 593,856 +144,321 0.53% 12,731,555
2013-12-19 2013-12-17 21.767 449,535 +73,712 0.40% 9,784,849
2013-12-10 2013-12-06 20.324 375,823 -19,096 0.34% 7,638,316
2013-12-06 2013-12-04 19.734 394,919 -19,661 0.36% 7,793,402
2013-12-05 2013-12-03 19.865 414,580 -19,524 0.37% 8,235,757
2013-12-04 2013-12-02 19.865 434,104 +434,104 0.39% 8,623,607
2013-11-18 2013-11-14 19.800 0 -441,524
2013-11-14 2013-11-12 19.669 441,524 -74,769 0.40% 8,684,166
2013-11-13 2013-11-11 19.734 516,293 -39,289 0.46% 10,188,618
2013-11-12 2013-11-08 19.800 555,582 -41,814 0.50% 11,000,379
2013-11-11 2013-11-07 19.996 597,396 +2,664 0.54% 11,945,785
2013-11-05 2013-11-01 19.800 594,732 -39,154 0.54% 11,775,539
2013-11-04 2013-10-31 19.669 633,886 -43,639 0.57% 12,467,660
2013-11-01 2013-10-30 19.800 677,525 -48,503 0.61% 13,414,819
2013-10-31 2013-10-29 19.865 726,028 -72,451 0.65% 14,422,766
2013-10-29 2013-10-25 19.996 798,479 -38,774 0.72% 15,966,726
2013-10-28 2013-10-24 19.996 837,253 -38,172 0.75% 16,742,068
2013-10-25 2013-10-23 19.865 875,425 -39,026 0.79% 17,390,582
2013-10-23 2013-10-21 20.062 914,451 -38,646 0.82% 18,345,705
2013-10-22 2013-10-18 19.996 953,097 -43,805 0.86% 19,058,534
2013-10-21 2013-10-17 20.128 996,902 -26,845 0.90% 20,065,195
2013-10-18 2013-10-16 19.865 1,023,747 -48,016 0.92% 20,337,043
2013-10-17 2013-10-15 19.996 1,071,763 -57,472 0.96% 21,431,430
2013-10-16 2013-10-11 19.865 1,129,235 -74,286 1.02% 22,432,594
2013-10-15 2013-10-10 19.734 1,203,521 -19,661 1.08% 23,750,498
2013-10-11 2013-10-09 20.128 1,223,182 -48,503 1.10% 24,619,657
2013-10-10 2013-10-08 20.062 1,271,685 -185,473 1.14% 25,512,530
2013-10-09 2013-10-07 20.652 1,457,158 -5,186 1.31% 30,093,295
2013-10-08 2013-10-04 20.980 1,462,344 -42,403 1.32% 30,679,768
2013-10-07 2013-10-03 21.111 1,504,747 -18,379 1.35% 31,766,686
2013-10-04 2013-10-02 21.242 1,523,126 -25,930 1.37% 32,354,403
2013-10-03 2013-09-30 21.242 1,549,056 -49,144 1.39% 32,905,211
2013-10-02 2013-09-27 20.849 1,598,200 -59,486 1.44% 33,320,445
2013-09-30 2013-09-26 20.521 1,657,686 +128,164 1.49% 34,017,246
2013-09-27 2013-09-25 20.521 1,529,522 -4,576 1.38% 31,387,203
2013-09-26 2013-09-24 20.521 1,534,098 -2,136 1.38% 31,481,106
2013-09-24 2013-09-19 20.259 1,536,234 -80,534 1.38% 31,122,065
2013-09-23 2013-09-18 20.193 1,616,768 -9,457 1.46% 32,647,578
2013-09-19 2013-09-17 20.193 1,626,225 -9,456 1.46% 32,838,544
2013-09-18 2013-09-16 19.996 1,635,681 -36,845 1.47% 32,707,775
2013-09-17 2013-09-13 19.996 1,672,526 -6,382 1.51% 33,444,543
2013-09-16 2013-09-12 20.128 1,678,908 -20,804 1.51% 33,792,305
2013-09-13 2013-09-11 19.996 1,699,712 -26,723 1.53% 33,988,166
2013-09-12 2013-09-10 20.193 1,726,435 -47,885 1.55% 34,862,096
2013-09-11 2013-09-09 20.128 1,774,320 +16,159 1.60% 35,712,715
2013-09-09 2013-09-05 19.800 1,758,161 -9,762 1.58% 34,811,131
2013-09-06 2013-09-04 19.996 1,767,923 +77,723 1.59% 35,352,142
2013-09-05 2013-09-03 20.324 1,690,200 -29,870 1.52% 34,352,025
2013-09-04 2013-09-02 20.718 1,720,070 +82,308 1.55% 35,635,737
2013-09-03 2013-08-30 20.586 1,637,762 -41,875 1.47% 33,715,762
2013-09-02 2013-08-29 20.783 1,679,637 +269,174 1.51% 34,908,183
2013-08-30 2013-08-28 20.324 1,410,463 +70,936 1.27% 28,666,584
2013-08-29 2013-08-27 20.128 1,339,527 +221,083 1.21% 26,961,397
2013-08-27 2013-08-23 19.669 1,118,444 +176,735 1.01% 21,998,246
2013-08-23 2013-08-21 19.865 941,709 +110,156 0.85% 18,707,334
2013-08-22 2013-08-20 19.013 831,553 -8,237 0.75% 15,810,313
2013-08-21 2013-08-19 19.013 839,790 -37,827 0.76% 15,966,923
2013-08-19 2013-08-15 18.947 877,617 +34,373 0.79% 16,628,590
2013-08-16 2013-08-13 19.013 843,244 -77,484 0.76% 16,032,594
2013-08-15 2013-08-12 18.882 920,728 +65,611 0.83% 17,385,068
2013-08-12 2013-08-08 18.554 855,117 -63,924 0.77% 15,865,893
2013-08-09 2013-08-07 18.357 919,041 -6,101 0.83% 16,871,180
2013-08-06 2013-08-02 18.554 925,142 -57,350 0.83% 17,165,141
2013-08-05 2013-08-01 18.554 982,492 -133,767 0.88% 18,229,217
2013-08-02 2013-07-31 18.685 1,116,259 -110,624 1.00% 20,857,506
2013-07-30 2013-07-26 18.751 1,226,883 -32,034 1.10% 23,004,973
2013-07-25 2013-07-23 18.882 1,258,917 +103,566 1.13% 23,770,709
2013-07-17 2013-07-15 19.079 1,155,351 +86,664 1.04% 22,042,431
2013-07-15 2013-07-11 19.079 1,068,687 -20,347 0.96% 20,389,006
2013-07-12 2013-07-10 18.882 1,089,034 -39,749 0.98% 20,563,000
2013-07-11 2013-07-09 19.013 1,128,783 -20,408 1.02% 21,461,546
2013-07-10 2013-07-08 19.013 1,149,191 +660,751 1.03% 21,849,563
2013-07-08 2013-07-04 19.013 488,440 +83,483 0.44% 9,286,708
2013-07-03 2013-06-28 18.554 404,957 +87,289 0.36% 7,513,597
2013-06-28 2013-06-26 18.554 317,668 -20,927 0.29% 5,894,031
2013-06-27 2013-06-25 17.767 338,595 -108,294 0.30% 6,015,925
2013-06-26 2013-06-24 17.374 446,889 -31,848 0.40% 7,764,225
2013-06-25 2013-06-21 17.767 478,737 -53,385 0.43% 8,505,872
2013-06-24 2013-06-20 17.898 532,122 -21,689 0.51% 9,524,154
2013-06-21 2013-06-19 17.767 553,811 +197,065 0.53% 9,839,735
2013-06-11 2013-06-07 17.308 356,746 -22,437 0.34% 6,174,696
2013-06-10 2013-06-06 16.915 379,183 +379,183 0.36% 6,413,884
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top