History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.139 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.147 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.151 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.149 | 0 | -20,000 | ||
| 2025-10-02 | 2025-09-29 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.144 | 0 | -20,000 | ||
| 2025-09-22 | 2025-09-18 | 0.142 | 20,000 | -120,000 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.139 | 140,000 | +140,000 | 0.02% | 19,460 |
| 2025-09-16 | 2025-09-12 | 0.146 | 0 | -80,000 | ||
| 2025-09-15 | 2025-09-11 | 0.150 | 80,000 | +80,000 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.155 | 0 | -120,000 | ||
| 2025-08-26 | 2025-08-22 | 0.156 | 120,000 | +20,000 | 0.02% | 18,720 |
| 2025-08-22 | 2025-08-20 | 0.153 | 100,000 | +60,000 | 0.01% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.153 | 40,000 | +40,000 | 0.01% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.155 | 0 | -100,000 | ||
| 2025-08-08 | 2025-08-06 | 0.157 | 100,000 | +100,000 | 0.01% | 15,700 |
| 2025-08-07 | 2025-08-05 | 0.156 | 0 | -40,000 | ||
| 2025-07-31 | 2025-07-29 | 0.165 | 40,000 | -120,000 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.155 | 160,000 | +160,000 | 0.02% | 24,800 |
| 2025-07-25 | 2025-07-23 | 0.169 | 0 | -160,000 | ||
| 2025-07-24 | 2025-07-22 | 0.170 | 160,000 | +100,000 | 0.02% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.159 | 60,000 | -20,000 | 0.01% | 9,540 |
| 2025-07-16 | 2025-07-14 | 0.163 | 80,000 | +80,000 | 0.01% | 13,040 |
| 2025-06-18 | 2025-06-16 | 0.174 | 0 | -300,000 | ||
| 2025-06-17 | 2025-06-13 | 0.153 | 300,000 | +120,000 | 0.04% | 45,900 |
| 2025-06-13 | 2025-06-11 | 0.167 | 180,000 | +180,000 | 0.02% | 30,060 |
| 2025-06-10 | 2025-06-06 | 0.162 | 0 | -140,000 | ||
| 2025-05-28 | 2025-05-26 | 0.160 | 140,000 | +60,000 | 0.02% | 22,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 80,000 | -100,000 | 0.01% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.156 | 180,000 | +20,000 | 0.02% | 28,080 |
| 2025-05-14 | 2025-05-12 | 0.164 | 160,000 | +20,000 | 0.02% | 26,240 |
| 2025-04-30 | 2025-04-28 | 0.180 | 140,000 | +100,000 | 0.02% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.153 | 40,000 | -60,000 | 0.01% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.153 | 100,000 | +100,000 | 0.01% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.187 | 0 | -140,000 | ||
| 2025-03-27 | 2025-03-25 | 0.190 | 140,000 | +120,000 | 0.02% | 26,600 |
| 2025-03-21 | 2025-03-19 | 0.177 | 20,000 | -160,000 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.176 | 180,000 | +160,000 | 0.02% | 31,680 |
| 2025-03-17 | 2025-03-13 | 0.124 | 20,000 | -20,000 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.125 | 40,000 | -20,000 | 0.01% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 60,000 | +20,000 | 0.01% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.111 | 40,000 | +20,000 | 0.01% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.121 | 20,000 | -20,000 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.124 | 40,000 | -80,000 | 0.01% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.128 | 120,000 | +80,000 | 0.02% | 15,360 |
| 2025-02-19 | 2025-02-17 | 0.136 | 40,000 | +20,000 | 0.01% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.146 | 20,000 | -40,000 | 0.00% | 2,920 |
| 2025-02-14 | 2025-02-12 | 0.150 | 60,000 | -160,000 | 0.01% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 220,000 | +80,000 | 0.03% | 32,120 |
| 2025-02-06 | 2025-02-04 | 0.169 | 140,000 | -54,800 | 0.02% | 23,660 |
| 2024-11-27 | 2024-11-25 | 0.227 | 194,800 | -20,000 | 0.03% | 44,220 |
| 2024-11-26 | 2024-11-22 | 0.209 | 214,800 | -20,000 | 0.03% | 44,893 |
| 2024-11-20 | 2024-11-18 | 0.224 | 234,800 | +40,000 | 0.03% | 52,595 |
| 2024-11-19 | 2024-11-15 | 0.226 | 194,800 | -20,000 | 0.03% | 44,025 |
| 2024-11-18 | 2024-11-14 | 0.230 | 214,800 | +20,000 | 0.03% | 49,404 |
| 2024-11-12 | 2024-11-08 | 0.260 | 194,800 | -20,000 | 0.03% | 50,648 |
| 2024-11-11 | 2024-11-07 | 0.255 | 214,800 | -40,000 | 0.03% | 54,774 |
| 2024-11-08 | 2024-11-06 | 0.265 | 254,800 | +60,000 | 0.03% | 67,522 |
| 2024-11-04 | 2024-10-31 | 0.241 | 194,800 | -60,000 | 0.03% | 46,947 |
| 2024-11-01 | 2024-10-30 | 0.218 | 254,800 | +60,000 | 0.03% | 55,546 |
| 2024-10-31 | 2024-10-29 | 0.190 | 194,800 | -40,000 | 0.03% | 37,012 |
| 2024-10-30 | 2024-10-28 | 0.170 | 234,800 | +20,000 | 0.03% | 39,916 |
| 2024-10-29 | 2024-10-25 | 0.155 | 214,800 | +20,000 | 0.03% | 33,294 |
| 2024-10-28 | 2024-10-24 | 0.135 | 194,800 | -60,000 | 0.03% | 26,298 |
| 2024-10-25 | 2024-10-23 | 0.128 | 254,800 | +60,000 | 0.03% | 32,614 |
| 2024-10-23 | 2024-10-21 | 0.142 | 194,800 | -120,000 | 0.03% | 27,662 |
| 2024-10-22 | 2024-10-18 | 0.124 | 314,800 | -20,000 | 0.04% | 39,035 |
| 2024-10-17 | 2024-10-15 | 0.120 | 334,800 | -20,000 | 0.04% | 40,176 |
| 2024-10-10 | 2024-10-08 | 0.120 | 354,800 | +20,000 | 0.05% | 42,576 |
| 2024-10-09 | 2024-10-07 | 0.129 | 334,800 | +80,000 | 0.04% | 43,189 |
| 2024-10-08 | 2024-10-04 | 0.136 | 254,800 | +60,000 | 0.03% | 34,653 |
| 2024-10-07 | 2024-10-03 | 0.131 | 194,800 | -80,000 | 0.03% | 25,519 |
| 2024-10-04 | 2024-10-02 | 0.125 | 274,800 | +20,000 | 0.04% | 34,350 |
| 2024-10-03 | 2024-09-30 | 0.123 | 254,800 | -60,000 | 0.03% | 31,340 |
| 2024-10-02 | 2024-09-27 | 0.120 | 314,800 | -20,000 | 0.04% | 37,776 |
| 2024-09-30 | 2024-09-26 | 0.115 | 334,800 | +140,000 | 0.04% | 38,502 |
| 2024-09-27 | 2024-09-25 | 0.120 | 194,800 | -260,000 | 0.03% | 23,376 |
| 2024-07-11 | 2024-07-09 | 0.119 | 454,800 | -18,000 | 0.06% | 54,121 |
| 2024-07-05 | 2024-07-03 | 0.121 | 472,800 | +140,000 | 0.06% | 57,209 |
| 2024-06-26 | 2024-06-24 | 0.132 | 332,800 | -20,000 | 0.04% | 43,930 |
| 2024-06-20 | 2024-06-18 | 0.135 | 352,800 | +20,000 | 0.05% | 47,628 |
| 2024-06-19 | 2024-06-17 | 0.136 | 332,800 | +80,000 | 0.04% | 45,261 |
| 2024-06-14 | 2024-06-12 | 0.138 | 252,800 | -120,000 | 0.03% | 34,886 |
| 2024-06-05 | 2024-06-03 | 0.139 | 372,800 | +60,000 | 0.05% | 51,819 |
| 2024-06-03 | 2024-05-30 | 0.140 | 312,800 | +40,000 | 0.04% | 43,792 |
| 2024-05-31 | 2024-05-29 | 0.141 | 272,800 | -20,000 | 0.04% | 38,465 |
| 2024-05-30 | 2024-05-28 | 0.142 | 292,800 | -40,000 | 0.04% | 41,578 |
| 2024-05-29 | 2024-05-27 | 0.142 | 332,800 | +80,000 | 0.04% | 47,258 |
| 2024-05-28 | 2024-05-24 | 0.140 | 252,800 | -80,000 | 0.03% | 35,392 |
| 2024-05-27 | 2024-05-23 | 0.140 | 332,800 | +60,000 | 0.04% | 46,592 |
| 2024-05-24 | 2024-05-22 | 0.143 | 272,800 | -80,000 | 0.04% | 39,010 |
| 2024-05-23 | 2024-05-21 | 0.143 | 352,800 | +140,000 | 0.05% | 50,450 |
| 2024-05-17 | 2024-05-14 | 0.123 | 212,800 | -160,000 | 0.03% | 26,174 |
| 2024-05-16 | 2024-05-13 | 0.120 | 372,800 | +160,000 | 0.05% | 44,736 |
| 2024-05-14 | 2024-05-10 | 0.115 | 212,800 | -480,000 | 0.03% | 24,472 |
| 2024-05-02 | 2024-04-29 | 0.109 | 692,800 | -20,000 | 0.09% | 75,515 |
| 2024-04-18 | 2024-04-16 | 0.104 | 712,800 | +60,000 | 0.09% | 74,131 |
| 2024-04-17 | 2024-04-15 | 0.101 | 652,800 | +20,000 | 0.09% | 65,933 |
| 2024-04-15 | 2024-04-11 | 0.100 | 632,800 | -80,000 | 0.08% | 63,280 |
| 2024-04-11 | 2024-04-09 | 0.101 | 712,800 | +40,000 | 0.09% | 71,993 |
| 2024-04-09 | 2024-04-05 | 0.105 | 672,800 | +20,000 | 0.09% | 70,644 |
| 2024-03-21 | 2024-03-19 | 0.101 | 652,800 | +20,000 | 0.09% | 65,933 |
| 2024-03-14 | 2024-03-12 | 0.102 | 632,800 | +60,000 | 0.08% | 64,546 |
| 2024-03-13 | 2024-03-11 | 0.105 | 572,800 | +120,000 | 0.08% | 60,144 |
| 2024-03-11 | 2024-03-07 | 0.101 | 452,800 | +220,000 | 0.06% | 45,733 |
| 2024-03-08 | 2024-03-06 | 0.110 | 232,800 | -140,000 | 0.03% | 25,608 |
| 2024-03-07 | 2024-03-05 | 0.110 | 372,800 | -80,000 | 0.05% | 41,008 |
| 2024-03-06 | 2024-03-04 | 0.107 | 452,800 | +40,000 | 0.06% | 48,450 |
| 2024-03-05 | 2024-03-01 | 0.108 | 412,800 | +80,000 | 0.05% | 44,582 |
| 2024-03-04 | 2024-02-29 | 0.110 | 332,800 | -100,000 | 0.04% | 36,608 |
| 2024-03-01 | 2024-02-28 | 0.112 | 432,800 | +80,000 | 0.06% | 48,474 |
| 2024-02-29 | 2024-02-27 | 0.113 | 352,800 | -20,000 | 0.05% | 39,866 |
| 2024-02-26 | 2024-02-22 | 0.109 | 372,800 | -180,000 | 0.05% | 40,635 |
| 2024-02-16 | 2024-02-14 | 0.132 | 552,800 | +20,000 | 0.11% | 72,970 |
| 2024-02-14 | 2024-02-07 | 0.126 | 532,800 | +20,000 | 0.11% | 67,133 |
| 2024-02-08 | 2024-02-06 | 0.126 | 512,800 | +200,000 | 0.10% | 64,613 |
| 2024-02-02 | 2024-01-31 | 0.130 | 312,800 | -280,000 | 0.06% | 40,664 |
| 2024-01-30 | 2024-01-26 | 0.121 | 592,800 | +280,000 | 0.12% | 71,729 |
| 2024-01-29 | 2024-01-25 | 0.122 | 312,800 | -640,000 | 0.06% | 38,162 |
| 2024-01-12 | 2024-01-10 | 0.137 | 952,800 | +280,000 | 0.19% | 130,114 |
| 2024-01-11 | 2024-01-09 | 0.139 | 672,800 | +27,391 | 0.13% | 93,280 |
| 2024-01-10 | 2024-01-08 | 0.136 | 645,409 | +305,054 | 0.13% | 87,464 |
| 2024-01-09 | 2024-01-05 | 0.137 | 340,355 | +76,743 | 0.07% | 46,479 |
| 2023-12-15 | 2023-12-13 | 0.125 | 263,612 | -22,851 | 0.05% | 32,874 |
| 2023-12-05 | 2023-12-01 | 0.134 | 286,463 | -417 | 0.05% | 38,472 |
| 2023-12-04 | 2023-11-30 | 0.134 | 286,880 | -2,710 | 0.05% | 38,528 |
| 2023-12-01 | 2023-11-29 | 0.134 | 289,590 | +3,127 | 0.06% | 38,892 |
| 2023-11-13 | 2023-11-09 | 0.153 | 286,463 | -27,729 | 0.05% | 43,968 |
| 2023-10-26 | 2023-10-24 | 0.144 | 314,192 | +27,729 | 0.07% | 45,210 |
| 2023-10-16 | 2023-10-12 | 0.163 | 286,463 | -44,825 | 0.07% | 46,716 |
| 2023-10-10 | 2023-10-06 | 0.182 | 331,288 | +44,825 | 0.08% | 60,382 |
| 2023-10-09 | 2023-10-05 | 0.201 | 286,463 | -15,219 | 0.07% | 57,708 |
| 2023-10-06 | 2023-10-04 | 0.211 | 301,682 | +15,011 | 0.07% | 63,668 |
| 2023-10-05 | 2023-10-03 | 0.182 | 286,671 | -213,909 | 0.07% | 52,250 |
| 2023-10-03 | 2023-09-28 | 0.125 | 500,580 | +214,117 | 0.11% | 62,426 |
| 2023-09-29 | 2023-09-27 | 0.806 | 286,463 | -4,586 | 0.07% | 230,832 |
| 2023-09-27 | 2023-09-25 | 0.815 | 291,049 | +3,961 | 0.07% | 237,320 |
| 2023-09-26 | 2023-09-22 | 0.806 | 287,088 | +625 | 0.07% | 231,336 |
| 2023-09-21 | 2023-09-19 | 0.815 | 286,463 | -8,339 | 0.07% | 233,580 |
| 2023-09-20 | 2023-09-18 | 0.825 | 294,802 | +8,339 | 0.07% | 243,208 |
| 2023-09-18 | 2023-09-14 | 0.844 | 286,463 | -14,594 | 0.07% | 241,824 |
| 2023-09-14 | 2023-09-12 | 0.815 | 301,057 | -208 | 0.07% | 245,480 |
| 2023-09-13 | 2023-09-11 | 0.815 | 301,265 | +6,880 | 0.07% | 245,650 |
| 2023-09-12 | 2023-09-07 | 0.835 | 294,385 | -27,312 | 0.07% | 245,688 |
| 2023-09-11 | 2023-09-06 | 0.825 | 321,697 | +21,057 | 0.07% | 265,396 |
| 2023-09-07 | 2023-09-05 | 0.806 | 300,640 | +14,177 | 0.07% | 242,256 |
| 2023-09-06 | 2023-09-04 | 0.825 | 286,463 | -10,007 | 0.07% | 236,328 |
| 2023-09-05 | 2023-08-31 | 0.825 | 296,470 | -209 | 0.07% | 244,584 |
| 2023-09-04 | 2023-08-30 | 0.825 | 296,679 | +10,216 | 0.07% | 244,756 |
| 2023-08-29 | 2023-08-25 | 0.815 | 286,463 | -4,586 | 0.07% | 233,580 |
| 2023-08-28 | 2023-08-24 | 0.787 | 291,049 | +4,378 | 0.07% | 228,944 |
| 2023-08-23 | 2023-08-21 | 0.806 | 286,671 | -417 | 0.07% | 231,000 |
| 2023-08-21 | 2023-08-17 | 0.777 | 287,088 | -12,926 | 0.07% | 223,074 |
| 2023-08-18 | 2023-08-16 | 0.806 | 300,014 | +12,509 | 0.07% | 241,752 |
| 2023-08-17 | 2023-08-15 | 0.796 | 287,505 | -209 | 0.07% | 228,914 |
| 2023-08-16 | 2023-08-14 | 0.796 | 287,714 | -208 | 0.07% | 229,080 |
| 2023-08-15 | 2023-08-11 | 0.806 | 287,922 | -14,177 | 0.07% | 232,008 |
| 2023-08-14 | 2023-08-10 | 0.796 | 302,099 | -9,382 | 0.07% | 240,534 |
| 2023-08-11 | 2023-08-09 | 0.815 | 311,481 | -626 | 0.07% | 253,980 |
| 2023-08-10 | 2023-08-08 | 0.796 | 312,107 | +23,560 | 0.07% | 248,502 |
| 2023-08-09 | 2023-08-07 | 0.854 | 288,547 | -8,548 | 0.07% | 246,352 |
| 2023-08-08 | 2023-08-04 | 0.806 | 297,095 | +8,548 | 0.07% | 239,400 |
| 2023-08-02 | 2023-07-31 | 0.835 | 288,547 | +208 | 0.07% | 240,816 |
| 2023-08-01 | 2023-07-28 | 0.844 | 288,339 | -9,382 | 0.07% | 243,408 |
| 2023-07-31 | 2023-07-27 | 0.825 | 297,721 | +9,382 | 0.07% | 245,616 |
| 2023-07-26 | 2023-07-24 | 0.835 | 288,339 | +208 | 0.07% | 240,642 |
| 2023-07-25 | 2023-07-21 | 0.806 | 288,131 | +209 | 0.07% | 232,176 |
| 2023-07-20 | 2023-07-18 | 0.854 | 287,922 | -5,004 | 0.07% | 245,818 |
| 2023-07-19 | 2023-07-14 | 0.844 | 292,926 | +4,795 | 0.07% | 247,280 |
| 2023-07-14 | 2023-07-12 | 0.863 | 288,131 | -21,891 | 0.07% | 248,760 |
| 2023-07-13 | 2023-07-11 | 0.854 | 310,022 | +22,308 | 0.07% | 264,686 |
| 2023-07-07 | 2023-07-05 | 0.863 | 287,714 | +209 | 0.07% | 248,400 |
| 2023-07-06 | 2023-07-04 | 0.873 | 287,505 | -8,548 | 0.07% | 250,978 |
| 2023-07-05 | 2023-07-03 | 0.873 | 296,053 | +8,965 | 0.07% | 258,440 |
| 2023-07-04 | 2023-06-30 | 0.863 | 287,088 | -13,969 | 0.07% | 247,860 |
| 2023-07-03 | 2023-06-29 | 0.863 | 301,057 | +8,131 | 0.07% | 259,920 |
| 2023-06-30 | 2023-06-28 | 0.863 | 292,926 | -1,459 | 0.07% | 252,900 |
| 2023-06-28 | 2023-06-26 | 0.863 | 294,385 | +7,714 | 0.07% | 254,160 |
| 2023-06-20 | 2023-06-16 | 0.883 | 286,671 | +208 | 0.07% | 253,000 |
| 2023-06-14 | 2023-06-12 | 0.883 | 286,463 | -4,169 | 0.07% | 252,816 |
| 2023-06-13 | 2023-06-09 | 0.873 | 290,632 | +4,169 | 0.07% | 253,708 |
| 2023-05-18 | 2023-05-16 | 0.940 | 286,463 | -23,767 | 0.07% | 269,304 |
| 2023-05-17 | 2023-05-15 | 0.969 | 310,230 | +23,767 | 0.07% | 300,576 |
| 2023-05-16 | 2023-05-12 | 0.950 | 286,463 | -21,891 | 0.07% | 272,052 |
| 2023-05-15 | 2023-05-11 | 0.911 | 308,354 | +21,891 | 0.07% | 281,010 |
| 2023-04-27 | 2023-04-25 | 0.959 | 286,463 | -38,570 | 0.07% | 274,800 |
| 2023-04-26 | 2023-04-24 | 0.969 | 325,033 | +12,926 | 0.07% | 314,918 |
| 2023-04-25 | 2023-04-21 | 0.959 | 312,107 | -41,906 | 0.07% | 299,400 |
| 2023-04-24 | 2023-04-20 | 0.978 | 354,013 | +67,550 | 0.08% | 346,392 |
| 2023-04-18 | 2023-04-14 | 0.959 | 286,463 | -20,848 | 0.07% | 274,800 |
| 2023-04-17 | 2023-04-13 | 0.959 | 307,311 | +20,848 | 0.07% | 294,800 |
| 2023-04-14 | 2023-04-12 | 0.959 | 286,463 | -12,300 | 0.07% | 274,800 |
| 2023-04-13 | 2023-04-11 | 0.950 | 298,763 | -11,884 | 0.07% | 283,734 |
| 2023-04-12 | 2023-04-06 | 0.978 | 310,647 | +11,467 | 0.07% | 303,960 |
| 2023-04-11 | 2023-04-04 | 0.978 | 299,180 | -3,336 | 0.07% | 292,740 |
| 2023-04-06 | 2023-04-03 | 0.998 | 302,516 | -34,818 | 0.07% | 301,808 |
| 2023-04-03 | 2023-03-30 | 0.969 | 337,334 | +8,757 | 0.08% | 326,836 |
| 2023-03-31 | 2023-03-29 | 0.988 | 328,577 | -25,853 | 0.08% | 324,656 |
| 2023-03-30 | 2023-03-28 | 0.988 | 354,430 | -417 | 0.08% | 350,200 |
| 2023-03-29 | 2023-03-27 | 0.998 | 354,847 | +8,340 | 0.08% | 354,016 |
| 2023-03-28 | 2023-03-24 | 0.998 | 346,507 | +60,044 | 0.08% | 345,696 |
| 2023-03-24 | 2023-03-22 | 1.026 | 286,463 | -32,315 | 0.07% | 294,036 |
| 2023-03-23 | 2023-03-21 | 0.998 | 318,778 | +32,315 | 0.07% | 318,032 |
| 2023-03-22 | 2023-03-20 | 0.988 | 286,463 | -22,516 | 0.07% | 283,044 |
| 2023-03-21 | 2023-03-17 | 1.017 | 308,979 | -1,251 | 0.07% | 314,184 |
| 2023-03-20 | 2023-03-16 | 1.017 | 310,230 | +23,767 | 0.07% | 315,456 |
| 2023-03-17 | 2023-03-15 | 1.026 | 286,463 | -7,505 | 0.07% | 294,036 |
| 2023-03-16 | 2023-03-14 | 1.007 | 293,968 | -44,617 | 0.07% | 296,100 |
| 2023-03-15 | 2023-03-13 | 0.998 | 338,585 | -5,003 | 0.08% | 337,792 |
| 2023-03-14 | 2023-03-10 | 1.026 | 343,588 | +5,629 | 0.08% | 352,672 |
| 2023-03-13 | 2023-03-09 | 1.046 | 337,959 | +7,088 | 0.08% | 353,378 |
| 2023-03-10 | 2023-03-08 | 1.046 | 330,871 | +38,988 | 0.08% | 345,966 |
| 2023-03-09 | 2023-03-07 | 1.036 | 291,883 | -35,235 | 0.07% | 302,400 |
| 2023-03-08 | 2023-03-06 | 1.017 | 327,118 | +417 | 0.07% | 332,628 |
| 2023-03-01 | 2023-02-27 | 1.122 | 326,701 | +7,297 | 0.07% | 366,678 |
| 2023-02-28 | 2023-02-24 | 1.103 | 319,404 | -4,586 | 0.07% | 352,360 |
| 2023-02-27 | 2023-02-23 | 1.132 | 323,990 | +3,752 | 0.07% | 366,743 |
| 2023-02-24 | 2023-02-22 | 1.151 | 320,238 | +12,301 | 0.07% | 368,640 |
| 2023-02-23 | 2023-02-21 | 1.132 | 307,937 | +20,640 | 0.07% | 348,572 |
| 2023-02-22 | 2023-02-20 | 1.094 | 287,297 | -28,562 | 0.07% | 314,184 |
| 2023-02-21 | 2023-02-17 | 1.094 | 315,859 | +17,721 | 0.07% | 345,420 |
| 2023-02-20 | 2023-02-16 | 1.094 | 298,138 | -13,552 | 0.07% | 326,040 |
| 2023-02-15 | 2023-02-13 | 1.122 | 311,690 | +25,227 | 0.07% | 349,830 |
| 2023-02-14 | 2023-02-10 | 1.132 | 286,463 | -417 | 0.07% | 324,264 |
| 2023-02-13 | 2023-02-09 | 1.142 | 286,880 | -16,470 | 0.07% | 327,488 |
| 2023-02-10 | 2023-02-08 | 1.142 | 303,350 | +208 | 0.07% | 346,290 |
| 2023-02-08 | 2023-02-06 | 1.142 | 303,142 | +16,054 | 0.07% | 346,052 |
| 2023-02-07 | 2023-02-03 | 1.132 | 287,088 | -209 | 0.07% | 324,972 |
| 2023-02-03 | 2023-02-01 | 1.161 | 287,297 | -2,501 | 0.07% | 333,477 |
| 2023-02-02 | 2023-01-31 | 1.142 | 289,798 | +2,501 | 0.07% | 330,820 |
| 2023-01-27 | 2023-01-20 | 1.170 | 287,297 | -834 | 0.07% | 336,233 |
| 2023-01-19 | 2023-01-17 | 1.170 | 288,131 | +1,668 | 0.07% | 337,209 |
| 2023-01-09 | 2023-01-05 | 1.199 | 286,463 | -50,871 | 0.07% | 343,500 |
| 2023-01-06 | 2023-01-04 | 1.199 | 337,334 | +50,871 | 0.08% | 404,500 |
| 2023-01-05 | 2023-01-03 | 1.209 | 286,463 | -46,284 | 0.07% | 346,248 |
| 2023-01-04 | 2022-12-30 | 1.218 | 332,747 | +46,284 | 0.08% | 405,384 |
| 2023-01-03 | 2022-12-29 | 1.190 | 286,463 | -32,941 | 0.07% | 340,752 |
| 2022-12-30 | 2022-12-28 | 1.180 | 319,404 | -42,948 | 0.07% | 376,872 |
| 2022-12-29 | 2022-12-23 | 1.094 | 362,352 | +42,740 | 0.08% | 396,264 |
| 2022-12-21 | 2022-12-19 | 0.959 | 319,612 | +33,149 | 0.07% | 306,600 |
| 2022-11-23 | 2022-11-21 | 0.998 | 286,463 | -43,157 | 0.07% | 285,792 |
| 2022-11-18 | 2022-11-16 | 0.988 | 329,620 | +37,945 | 0.08% | 325,686 |
| 2022-11-16 | 2022-11-14 | 0.969 | 291,675 | +5,212 | 0.07% | 282,598 |
| 2022-11-03 | 2022-11-01 | 1.065 | 286,463 | -23,976 | 0.07% | 305,028 |
| 2022-11-02 | 2022-10-31 | 1.055 | 310,439 | +3,128 | 0.07% | 327,580 |
| 2022-11-01 | 2022-10-28 | 1.036 | 307,311 | +15,636 | 0.07% | 318,384 |
| 2022-10-31 | 2022-10-27 | 1.065 | 291,675 | +5,212 | 0.07% | 310,578 |
| 2022-10-14 | 2022-10-12 | 1.026 | 286,463 | -7,088 | 0.07% | 294,036 |
| 2022-10-13 | 2022-10-11 | 1.036 | 293,551 | +7,088 | 0.07% | 304,128 |
| 2022-10-12 | 2022-10-10 | 1.036 | 286,463 | -25,018 | 0.07% | 296,784 |
| 2022-10-11 | 2022-10-07 | 0.988 | 311,481 | +25,018 | 0.07% | 307,764 |
| 2022-09-23 | 2022-09-21 | 1.055 | 286,463 | -22,308 | 0.07% | 302,280 |
| 2022-09-22 | 2022-09-20 | 1.007 | 308,771 | +22,308 | 0.07% | 311,010 |
| 2022-09-16 | 2022-09-14 | 1.046 | 286,463 | -10,216 | 0.07% | 299,532 |
| 2022-09-15 | 2022-09-13 | 1.065 | 296,679 | +10,216 | 0.07% | 315,907 |
| 2022-09-08 | 2022-09-06 | 1.094 | 286,463 | -13,760 | 0.07% | 313,272 |
| 2022-09-07 | 2022-09-05 | 1.094 | 300,223 | -52,539 | 0.07% | 328,320 |
| 2022-09-06 | 2022-09-02 | 1.094 | 352,762 | -5,837 | 0.08% | 385,776 |
| 2022-09-05 | 2022-09-01 | 1.103 | 358,599 | -2,919 | 0.08% | 395,599 |
| 2022-09-01 | 2022-08-30 | 1.113 | 361,518 | +10,424 | 0.08% | 402,288 |
| 2022-08-31 | 2022-08-29 | 1.122 | 351,094 | +64,631 | 0.08% | 394,056 |
| 2022-08-24 | 2022-08-22 | 1.170 | 286,463 | -1,042 | 0.07% | 335,256 |
| 2022-08-23 | 2022-08-19 | 1.190 | 287,505 | -24,602 | 0.07% | 341,992 |
| 2022-08-22 | 2022-08-18 | 1.170 | 312,107 | -417 | 0.07% | 365,268 |
| 2022-08-19 | 2022-08-17 | 1.199 | 312,524 | -834 | 0.07% | 374,750 |
| 2022-08-18 | 2022-08-16 | 1.180 | 313,358 | +6,047 | 0.07% | 369,739 |
| 2022-08-17 | 2022-08-15 | 1.180 | 307,311 | +20,848 | 0.07% | 362,604 |
| 2022-08-16 | 2022-08-12 | 1.218 | 286,463 | -6,880 | 0.07% | 348,996 |
| 2022-08-15 | 2022-08-11 | 1.247 | 293,343 | -20,223 | 0.07% | 365,820 |
| 2022-08-12 | 2022-08-10 | 1.190 | 313,566 | -834 | 0.07% | 372,992 |
| 2022-08-11 | 2022-08-09 | 1.237 | 314,400 | -208 | 0.07% | 389,064 |
| 2022-08-10 | 2022-08-08 | 1.247 | 314,608 | -16,054 | 0.07% | 392,339 |
| 2022-08-09 | 2022-08-05 | 1.209 | 330,662 | +27,729 | 0.08% | 399,672 |
| 2022-08-08 | 2022-08-04 | 1.228 | 302,933 | +3,961 | 0.07% | 371,968 |
| 2022-08-05 | 2022-08-03 | 1.266 | 298,972 | +227,878 | 0.07% | 378,576 |
| 2022-08-04 | 2022-08-02 | 1.237 | 71,094 | -23,977 | 0.02% | 87,977 |
| 2022-08-03 | 2022-08-01 | 1.314 | 95,071 | +24,602 | 0.02% | 124,945 |
| 2022-08-02 | 2022-07-29 | 1.353 | 70,469 | +1,042 | 0.02% | 95,316 |
| 2022-08-01 | 2022-07-28 | 1.372 | 69,427 | -20,223 | 0.02% | 95,239 |
| 2022-07-29 | 2022-07-27 | 1.362 | 89,650 | +20,223 | 0.02% | 122,120 |
| 2022-07-21 | 2022-07-19 | 1.592 | 69,427 | -11,883 | 0.02% | 110,557 |
| 2022-07-20 | 2022-07-18 | 1.544 | 81,310 | +11,258 | 0.02% | 125,579 |
| 2022-07-19 | 2022-07-15 | 1.496 | 70,052 | +625 | 0.02% | 104,832 |
| 2022-07-12 | 2022-07-08 | 1.458 | 69,427 | -1,042 | 0.02% | 101,233 |
| 2022-07-11 | 2022-07-07 | 1.449 | 70,469 | -16,471 | 0.02% | 102,076 |
| 2022-07-08 | 2022-07-06 | 1.391 | 86,940 | -41,280 | 0.02% | 120,931 |
| 2022-07-07 | 2022-07-05 | 1.410 | 128,220 | +11,675 | 0.03% | 180,810 |
| 2022-06-30 | 2022-06-28 | 1.573 | 116,545 | -43,157 | 0.03% | 183,352 |
| 2022-06-29 | 2022-06-27 | 1.535 | 159,702 | +9,174 | 0.04% | 245,120 |
| 2022-06-27 | 2022-06-23 | 1.669 | 150,528 | -13,761 | 0.03% | 251,255 |
| 2022-06-24 | 2022-06-22 | 1.381 | 164,289 | +13,761 | 0.04% | 226,945 |
| 2022-06-23 | 2022-06-21 | 1.391 | 150,528 | -10,216 | 0.03% | 209,379 |
| 2022-06-22 | 2022-06-20 | 1.401 | 160,744 | -8,548 | 0.04% | 225,132 |
| 2022-06-21 | 2022-06-17 | 1.372 | 169,292 | -23,976 | 0.04% | 232,232 |
| 2022-06-20 | 2022-06-16 | 1.266 | 193,268 | +16,053 | 0.04% | 244,727 |
| 2022-06-17 | 2022-06-15 | 1.276 | 177,215 | -8,131 | 0.04% | 226,100 |
| 2022-06-16 | 2022-06-14 | 1.295 | 185,346 | -9,590 | 0.04% | 240,030 |
| 2022-06-15 | 2022-06-13 | 1.266 | 194,936 | +7,297 | 0.04% | 246,840 |
| 2022-06-13 | 2022-06-09 | 1.285 | 187,639 | -43,366 | 0.04% | 241,200 |
| 2022-06-10 | 2022-06-08 | 1.247 | 231,005 | +35,860 | 0.05% | 288,080 |
| 2022-06-09 | 2022-06-07 | 1.276 | 195,145 | -1,876 | 0.04% | 248,976 |
| 2022-06-08 | 2022-06-06 | 1.266 | 197,021 | -37,320 | 0.05% | 249,480 |
| 2022-06-07 | 2022-06-02 | 1.209 | 234,341 | -2,293 | 0.05% | 283,249 |
| 2022-06-06 | 2022-06-01 | 1.218 | 236,634 | +29,188 | 0.05% | 288,290 |
| 2022-06-02 | 2022-05-31 | 1.218 | 207,446 | -2,710 | 0.05% | 252,730 |
| 2022-06-01 | 2022-05-30 | 1.199 | 210,156 | -3,961 | 0.05% | 252,000 |
| 2022-05-31 | 2022-05-27 | 1.218 | 214,117 | +208 | 0.05% | 260,858 |
| 2022-05-30 | 2022-05-26 | 1.190 | 213,909 | -61,712 | 0.05% | 254,448 |
| 2022-05-27 | 2022-05-25 | 1.199 | 275,621 | +25,644 | 0.06% | 330,500 |
| 2022-05-25 | 2022-05-23 | 1.228 | 249,977 | +2,502 | 0.06% | 306,944 |
| 2022-05-24 | 2022-05-20 | 1.218 | 247,475 | +9,799 | 0.06% | 301,498 |
| 2022-05-23 | 2022-05-19 | 1.199 | 237,676 | -2,711 | 0.05% | 285,000 |
| 2022-05-20 | 2022-05-18 | 1.218 | 240,387 | -13,968 | 0.05% | 292,862 |
| 2022-05-19 | 2022-05-17 | 1.218 | 254,355 | +40,446 | 0.06% | 309,879 |
| 2022-05-18 | 2022-05-16 | 1.257 | 213,909 | -12,092 | 0.05% | 268,812 |
| 2022-05-17 | 2022-05-13 | 1.170 | 226,001 | +12,092 | 0.05% | 264,496 |
| 2022-05-13 | 2022-05-11 | 1.036 | 213,909 | -1,668 | 0.05% | 221,616 |
| 2022-05-12 | 2022-05-10 | 1.026 | 215,577 | -16,887 | 0.05% | 221,276 |
| 2022-05-11 | 2022-05-06 | 1.065 | 232,464 | +5,837 | 0.05% | 247,530 |
| 2022-05-10 | 2022-05-05 | 1.103 | 226,627 | +5,421 | 0.05% | 250,011 |
| 2022-05-06 | 2022-05-04 | 1.103 | 221,206 | +3,336 | 0.05% | 244,030 |
| 2022-05-05 | 2022-05-03 | 1.132 | 217,870 | +834 | 0.05% | 246,620 |
| 2022-05-04 | 2022-04-29 | 1.161 | 217,036 | -8,548 | 0.05% | 251,922 |
| 2022-04-27 | 2022-04-25 | 1.122 | 225,584 | -10,841 | 0.06% | 253,188 |
| 2022-04-26 | 2022-04-22 | 1.151 | 236,425 | +19,389 | 0.06% | 272,159 |
| 2022-04-22 | 2022-04-20 | 1.161 | 217,036 | -8,131 | 0.06% | 251,922 |
| 2022-04-21 | 2022-04-19 | 1.161 | 225,167 | -23,768 | 0.06% | 261,360 |
| 2022-04-20 | 2022-04-14 | 1.170 | 248,935 | +3,128 | 0.07% | 291,336 |
| 2022-04-14 | 2022-04-12 | 1.209 | 245,807 | +23,767 | 0.07% | 297,107 |
| 2022-04-13 | 2022-04-11 | 1.180 | 222,040 | -7,505 | 0.06% | 261,990 |
| 2022-04-12 | 2022-04-08 | 1.190 | 229,545 | +3,335 | 0.06% | 273,048 |
| 2022-04-11 | 2022-04-07 | 1.170 | 226,210 | -33,566 | 0.06% | 264,741 |
| 2022-04-08 | 2022-04-06 | 1.180 | 259,776 | +2,293 | 0.07% | 306,516 |
| 2022-04-07 | 2022-04-04 | 1.199 | 257,483 | +1,251 | 0.07% | 308,750 |
| 2022-04-06 | 2022-04-01 | 1.209 | 256,232 | -9,590 | 0.07% | 309,708 |
| 2022-04-04 | 2022-03-31 | 1.228 | 265,822 | +19,389 | 0.07% | 326,400 |
| 2022-04-01 | 2022-03-30 | 1.218 | 246,433 | +6,046 | 0.07% | 300,228 |
| 2022-03-31 | 2022-03-29 | 1.190 | 240,387 | -18,972 | 0.07% | 285,944 |
| 2022-03-30 | 2022-03-28 | 1.218 | 259,359 | +14,386 | 0.07% | 315,976 |
| 2022-03-29 | 2022-03-25 | 1.218 | 244,973 | -3,336 | 0.07% | 298,449 |
| 2022-03-28 | 2022-03-24 | 1.257 | 248,309 | -2,294 | 0.07% | 312,042 |
| 2022-03-25 | 2022-03-23 | 1.276 | 250,603 | -9,382 | 0.07% | 319,732 |
| 2022-03-24 | 2022-03-22 | 1.276 | 259,985 | -2,918 | 0.07% | 331,702 |
| 2022-03-23 | 2022-03-21 | 1.314 | 262,903 | -86,940 | 0.07% | 345,513 |
| 2022-03-22 | 2022-03-18 | 1.161 | 349,843 | +34,818 | 0.10% | 406,076 |
| 2022-03-21 | 2022-03-17 | 1.161 | 315,025 | +47,118 | 0.09% | 365,661 |
| 2022-03-18 | 2022-03-16 | 1.103 | 267,907 | +10,216 | 0.07% | 295,550 |
| 2022-03-16 | 2022-03-14 | 1.113 | 257,691 | -18,347 | 0.07% | 286,752 |
| 2022-03-15 | 2022-03-11 | 1.170 | 276,038 | +14,177 | 0.08% | 323,056 |
| 2022-03-14 | 2022-03-10 | 1.170 | 261,861 | -7,506 | 0.07% | 306,464 |
| 2022-03-11 | 2022-03-09 | 1.142 | 269,367 | +4,587 | 0.07% | 307,496 |
| 2022-03-10 | 2022-03-08 | 1.161 | 264,780 | -11,884 | 0.07% | 307,340 |
| 2022-03-09 | 2022-03-07 | 1.180 | 276,664 | +1,668 | 0.08% | 326,442 |
| 2022-03-08 | 2022-03-04 | 1.190 | 274,996 | +10,216 | 0.08% | 327,112 |
| 2022-03-07 | 2022-03-03 | 1.237 | 264,780 | -9,799 | 0.07% | 327,660 |
| 2022-03-04 | 2022-03-02 | 1.276 | 274,579 | +66,925 | 0.08% | 350,322 |
| 2022-03-03 | 2022-03-01 | 1.199 | 207,654 | -2,919 | 0.06% | 249,000 |
| 2022-03-02 | 2022-02-28 | 1.190 | 210,573 | -124,676 | 0.06% | 250,480 |
| 2022-03-01 | 2022-02-25 | 1.180 | 335,249 | -3,127 | 0.09% | 395,568 |
| 2022-02-28 | 2022-02-24 | 1.142 | 338,376 | -4,795 | 0.09% | 386,274 |
| 2022-02-25 | 2022-02-23 | 1.209 | 343,171 | +9,382 | 0.09% | 414,792 |
| 2022-02-24 | 2022-02-22 | 1.228 | 333,789 | -119,256 | 0.09% | 409,856 |
| 2022-02-23 | 2022-02-21 | 1.276 | 453,045 | +98,615 | 0.12% | 578,019 |
| 2022-02-22 | 2022-02-18 | 1.295 | 354,430 | -92,777 | 0.10% | 459,000 |
| 2022-02-21 | 2022-02-17 | 1.314 | 447,207 | +58,794 | 0.12% | 587,730 |
| 2022-02-18 | 2022-02-16 | 1.314 | 388,413 | +44,616 | 0.11% | 510,462 |
| 2022-02-17 | 2022-02-15 | 1.314 | 343,797 | -13,760 | 0.09% | 451,826 |
| 2022-02-16 | 2022-02-14 | 1.314 | 357,557 | +39,613 | 0.10% | 469,910 |
| 2022-02-15 | 2022-02-11 | 1.314 | 317,944 | +9,799 | 0.09% | 417,850 |
| 2022-02-14 | 2022-02-10 | 1.353 | 308,145 | -13,761 | 0.08% | 416,796 |
| 2022-02-11 | 2022-02-09 | 1.372 | 321,906 | -119,463 | 0.09% | 441,585 |
| 2022-02-10 | 2022-02-08 | 1.391 | 441,369 | +58,793 | 0.12% | 613,930 |
| 2022-02-09 | 2022-02-07 | 1.429 | 382,576 | -85,897 | 0.10% | 546,831 |
| 2022-02-08 | 2022-02-04 | 1.324 | 468,473 | -106,537 | 0.13% | 620,172 |
| 2022-02-07 | 2022-01-31 | 1.314 | 575,010 | +307,103 | 0.16% | 755,692 |
| 2022-02-04 | 2022-01-27 | 1.276 | 267,907 | +3,127 | 0.07% | 341,810 |
| 2022-01-28 | 2022-01-26 | 1.295 | 264,780 | -12,301 | 0.07% | 342,900 |
| 2022-01-27 | 2022-01-25 | 1.295 | 277,081 | +24,185 | 0.08% | 358,830 |
| 2022-01-26 | 2022-01-24 | 1.257 | 252,896 | +16,054 | 0.07% | 317,806 |
| 2022-01-25 | 2022-01-21 | 1.314 | 236,842 | -91,318 | 0.06% | 311,263 |
| 2022-01-24 | 2022-01-20 | 1.343 | 328,160 | +50,245 | 0.09% | 440,720 |
| 2022-01-21 | 2022-01-19 | 1.353 | 277,915 | +23,768 | 0.08% | 375,907 |
| 2022-01-20 | 2022-01-18 | 1.343 | 254,147 | +5,838 | 0.07% | 341,320 |
| 2022-01-19 | 2022-01-17 | 1.333 | 248,309 | -15,428 | 0.07% | 331,098 |
| 2022-01-18 | 2022-01-14 | 1.487 | 263,737 | +68,801 | 0.07% | 392,149 |
| 2022-01-17 | 2022-01-13 | 1.525 | 194,936 | +42,114 | 0.05% | 297,329 |
| 2022-01-14 | 2022-01-12 | 1.583 | 152,822 | -195,145 | 0.04% | 241,890 |
| 2022-01-13 | 2022-01-11 | 1.525 | 347,967 | -43,157 | 0.10% | 530,743 |
| 2022-01-12 | 2022-01-10 | 1.947 | 391,124 | +249,561 | 0.11% | 761,657 |
| 2022-01-10 | 2022-01-06 | 0.643 | 141,563 | +108,830 | 0.04% | 90,986 |
| 2022-01-07 | 2022-01-05 | 12.950 | 32,733 | -159,285 | 0.01% | 423,905 |
| 2022-01-06 | 2022-01-04 | 18.418 | 192,018 | +192,018 | 0.05% | 3,536,649 |
| 2022-01-05 | 2022-01-03 | 18.994 | 0 | -21,057 | ||
| 2022-01-04 | 2021-12-31 | 19.569 | 21,057 | +1,251 | 0.01% | 412,074 |
| 2022-01-03 | 2021-12-29 | 19.474 | 19,806 | +13,968 | 0.01% | 385,693 |
| 2021-12-30 | 2021-12-28 | 19.378 | 5,838 | +834 | 0.00% | 113,126 |
| 2021-12-29 | 2021-12-24 | 19.186 | 5,004 | -12,301 | 0.00% | 96,005 |
| 2021-12-28 | 2021-12-22 | 18.802 | 17,305 | +15,637 | 0.00% | 325,369 |
| 2021-12-23 | 2021-12-21 | 18.514 | 1,668 | +1,668 | 0.00% | 30,882 |
| 2021-12-22 | 2021-12-20 | 18.322 | 0 | -208 | ||
| 2021-12-20 | 2021-12-16 | 18.131 | 208 | -77,350 | 0.00% | 3,771 |
| 2021-12-17 | 2021-12-15 | 17.555 | 77,558 | +76,307 | 0.02% | 1,361,528 |
| 2021-12-16 | 2021-12-14 | 17.939 | 1,251 | -28,563 | 0.00% | 22,441 |
| 2021-12-15 | 2021-12-13 | 18.035 | 29,814 | -4,378 | 0.01% | 537,684 |
| 2021-12-14 | 2021-12-10 | 18.035 | 34,192 | +1,668 | 0.01% | 616,639 |
| 2021-12-13 | 2021-12-09 | 18.035 | 32,524 | +2,085 | 0.01% | 586,558 |
| 2021-12-10 | 2021-12-08 | 17.939 | 30,439 | -7,714 | 0.01% | 546,035 |
| 2021-12-09 | 2021-12-07 | 18.035 | 38,153 | -8,757 | 0.01% | 688,074 |
| 2021-12-08 | 2021-12-06 | 18.035 | 46,910 | +1,043 | 0.01% | 846,003 |
| 2021-12-07 | 2021-12-03 | 17.939 | 45,867 | -44,408 | 0.01% | 822,793 |
| 2021-12-06 | 2021-12-02 | 17.939 | 90,275 | +14,177 | 0.02% | 1,619,414 |
| 2021-12-03 | 2021-12-01 | 17.939 | 76,098 | +51,288 | 0.02% | 1,365,097 |
| 2021-12-02 | 2021-11-30 | 17.843 | 24,810 | -7,923 | 0.01% | 442,679 |
| 2021-12-01 | 2021-11-29 | 18.226 | 32,733 | -28,146 | 0.01% | 596,607 |
| 2021-11-30 | 2021-11-26 | 18.131 | 60,879 | +7,089 | 0.02% | 1,103,769 |
| 2021-11-29 | 2021-11-25 | 18.131 | 53,790 | +19,389 | 0.01% | 975,241 |
| 2021-11-26 | 2021-11-24 | 18.035 | 34,401 | +1,460 | 0.01% | 620,408 |
| 2021-11-25 | 2021-11-23 | 17.843 | 32,941 | -23,142 | 0.01% | 587,758 |
| 2021-11-24 | 2021-11-22 | 17.747 | 56,083 | +24,393 | 0.02% | 995,295 |
| 2021-11-23 | 2021-11-19 | 17.075 | 31,690 | +3,336 | 0.01% | 541,117 |
| 2021-11-22 | 2021-11-18 | 16.883 | 28,354 | -5,213 | 0.01% | 478,714 |
| 2021-11-19 | 2021-11-17 | 16.308 | 33,567 | -92,568 | 0.01% | 547,407 |
| 2021-11-18 | 2021-11-16 | 15.540 | 126,135 | +10,007 | 0.03% | 1,960,196 |
| 2021-11-17 | 2021-11-15 | 14.965 | 116,128 | +12,718 | 0.03% | 1,737,842 |
| 2021-11-16 | 2021-11-12 | 14.293 | 103,410 | +19,389 | 0.03% | 1,478,079 |
| 2021-11-15 | 2021-11-11 | 12.663 | 84,021 | +78,392 | 0.02% | 1,063,924 |
| 2021-11-12 | 2021-11-10 | 12.375 | 5,629 | -80,268 | 0.00% | 69,658 |
| 2021-11-11 | 2021-11-09 | 12.279 | 85,897 | +26,686 | 0.02% | 1,054,719 |
| 2021-11-10 | 2021-11-08 | 12.183 | 59,211 | +17,305 | 0.02% | 721,365 |
| 2021-11-09 | 2021-11-05 | 12.183 | 41,906 | +8,339 | 0.01% | 510,539 |
| 2021-11-08 | 2021-11-04 | 12.087 | 33,567 | +33,567 | 0.01% | 405,725 |
| 2021-11-04 | 2021-11-02 | 11.511 | 0 | -99,240 | ||
| 2021-11-03 | 2021-11-01 | 12.183 | 99,240 | -67,805 | 0.03% | 1,209,036 |
| 2021-11-02 | 2021-10-29 | 12.183 | 167,045 | -21,474 | 0.05% | 2,035,101 |
| 2021-11-01 | 2021-10-28 | 12.279 | 188,519 | +98,615 | 0.05% | 2,314,802 |
| 2021-10-29 | 2021-10-27 | 12.279 | 89,904 | +44,408 | 0.02% | 1,103,920 |
| 2021-10-28 | 2021-10-26 | 12.279 | 45,496 | -86,731 | 0.01% | 558,640 |
| 2021-10-27 | 2021-10-25 | 12.279 | 132,227 | +34,817 | 0.04% | 1,623,600 |
| 2021-10-26 | 2021-10-22 | 12.279 | 97,410 | -4,170 | 0.03% | 1,196,086 |
| 2021-10-25 | 2021-10-21 | 12.279 | 101,580 | -59,419 | 0.03% | 1,247,289 |
| 2021-10-22 | 2021-10-20 | 12.183 | 160,999 | +40,864 | 0.04% | 1,961,443 |
| 2021-10-21 | 2021-10-19 | 12.471 | 120,135 | -346,461 | 0.03% | 1,498,172 |
| 2021-10-20 | 2021-10-18 | 12.471 | 466,596 | +16,427 | 0.13% | 5,818,796 |
| 2021-10-19 | 2021-10-15 | 12.471 | 450,169 | +315,859 | 0.12% | 5,613,940 |
| 2021-10-18 | 2021-10-12 | 12.375 | 134,310 | -499,000 | 0.04% | 1,662,061 |
| 2021-10-15 | 2021-10-11 | 12.279 | 633,310 | -253,548 | 0.17% | 7,776,338 |
| 2021-10-12 | 2021-10-08 | 12.279 | 886,858 | +408,386 | 0.24% | 10,889,623 |
| 2021-10-11 | 2021-10-07 | 12.279 | 478,472 | -19,814 | 0.13% | 5,875,100 |
| 2021-10-08 | 2021-10-06 | 12.087 | 498,286 | +182,218 | 0.14% | 6,022,794 |
| 2021-10-07 | 2021-10-05 | 11.511 | 316,068 | +163,663 | 0.09% | 3,638,401 |
| 2021-10-06 | 2021-10-04 | 10.840 | 152,405 | -71,511 | 0.04% | 1,652,062 |
| 2021-10-05 | 2021-09-30 | 9.977 | 223,916 | +127,386 | 0.06% | 2,233,918 |
| 2021-10-04 | 2021-09-29 | 9.881 | 96,530 | +96,322 | 0.03% | 953,780 |
| 2021-09-30 | 2021-09-28 | 9.881 | 208 | -122,037 | 0.00% | 2,055 |
| 2021-09-29 | 2021-09-27 | 10.456 | 122,245 | -62,613 | 0.03% | 1,278,222 |
| 2021-09-28 | 2021-09-24 | 10.552 | 184,858 | -67,133 | 0.05% | 1,950,652 |
| 2021-09-27 | 2021-09-23 | 11.032 | 251,991 | -127,040 | 0.07% | 2,779,916 |
| 2021-09-24 | 2021-09-21 | 11.128 | 379,031 | +185,971 | 0.10% | 4,217,757 |
| 2021-09-23 | 2021-09-20 | 10.744 | 193,060 | +169,084 | 0.05% | 2,074,241 |
| 2021-09-21 | 2021-09-17 | 10.840 | 23,976 | -10,216 | 0.01% | 259,899 |
| 2021-09-20 | 2021-09-16 | 10.264 | 34,192 | -3,127 | 0.01% | 350,960 |
| 2021-09-17 | 2021-09-15 | 10.648 | 37,319 | -13,552 | 0.01% | 397,376 |
| 2021-09-16 | 2021-09-14 | 10.840 | 50,871 | +208 | 0.01% | 551,439 |
| 2021-09-15 | 2021-09-13 | 10.648 | 50,663 | -8,339 | 0.01% | 539,464 |
| 2021-09-14 | 2021-09-10 | 10.456 | 59,002 | +35,234 | 0.02% | 616,939 |
| 2021-09-13 | 2021-09-09 | 10.264 | 23,768 | +23,768 | 0.01% | 243,964 |
| 2021-09-10 | 2021-09-08 | 10.744 | 0 | -58,794 | ||
| 2021-09-09 | 2021-09-07 | 10.744 | 58,794 | -37,527 | 0.02% | 631,684 |
| 2021-09-08 | 2021-09-06 | 10.936 | 96,321 | +55,874 | 0.03% | 1,053,355 |
| 2021-09-07 | 2021-09-03 | 10.936 | 40,447 | +40,447 | 0.01% | 442,323 |
| 2021-09-06 | 2021-09-02 | 11.224 | 0 | -35,860 | ||
| 2021-09-03 | 2021-09-01 | 11.511 | 35,860 | -61,754 | 0.01% | 412,801 |
| 2021-09-02 | 2021-08-31 | 11.511 | 97,614 | -114,210 | 0.03% | 1,123,679 |
| 2021-09-01 | 2021-08-30 | 11.703 | 211,824 | +57,126 | 0.06% | 2,479,041 |
| 2021-08-31 | 2021-08-27 | 11.607 | 154,698 | -65,674 | 0.04% | 1,795,638 |
| 2021-08-30 | 2021-08-26 | 11.607 | 220,372 | +70,678 | 0.06% | 2,557,941 |
| 2021-08-27 | 2021-08-25 | 11.511 | 149,694 | -4,379 | 0.04% | 1,723,195 |
| 2021-08-26 | 2021-08-24 | 11.128 | 154,073 | +29,189 | 0.04% | 1,714,484 |
| 2021-08-25 | 2021-08-23 | 11.128 | 124,884 | -38,571 | 0.03% | 1,389,676 |
| 2021-08-24 | 2021-08-20 | 11.224 | 163,455 | -13,968 | 0.04% | 1,834,564 |
| 2021-08-23 | 2021-08-19 | 11.128 | 177,423 | -85,178 | 0.05% | 1,974,316 |
| 2021-08-20 | 2021-08-18 | 11.320 | 262,601 | -93,914 | 0.07% | 2,972,536 |
| 2021-08-19 | 2021-08-17 | 11.128 | 356,515 | +40,864 | 0.10% | 3,967,205 |
| 2021-08-18 | 2021-08-16 | 11.099 | 315,651 | +73,179 | 0.09% | 3,503,397 |
| 2021-08-17 | 2021-08-13 | 11.099 | 242,472 | +105,349 | 0.07% | 2,691,186 |
| 2021-08-16 | 2021-08-12 | 11.099 | 137,123 | +3,763 | 0.04% | 1,521,922 |
| 2021-08-13 | 2021-08-11 | 11.003 | 133,360 | -3,324 | 0.04% | 1,467,397 |
| 2021-08-12 | 2021-08-10 | 11.195 | 136,684 | +108,904 | 0.04% | 1,530,128 |
| 2021-08-11 | 2021-08-09 | 11.195 | 27,780 | -902,607 | 0.01% | 310,987 |
| 2021-08-10 | 2021-08-06 | 11.195 | 930,387 | -22,157 | 0.25% | 10,415,345 |
| 2021-08-09 | 2021-08-05 | 11.099 | 952,544 | -1,463 | 0.26% | 10,572,245 |
| 2021-08-06 | 2021-08-04 | 11.099 | 954,007 | +58,946 | 0.26% | 10,588,482 |
| 2021-08-05 | 2021-08-03 | 10.812 | 895,061 | +4,181 | 0.24% | 9,677,323 |
| 2021-08-04 | 2021-08-02 | 11.003 | 890,880 | -15,886 | 0.24% | 9,802,599 |
| 2021-08-03 | 2021-07-30 | 10.908 | 906,766 | +43,269 | 0.25% | 9,890,637 |
| 2021-08-02 | 2021-07-29 | 11.386 | 863,497 | -53,094 | 0.24% | 9,831,776 |
| 2021-07-30 | 2021-07-28 | 11.673 | 916,591 | +730,878 | 0.25% | 10,699,404 |
| 2021-07-29 | 2021-07-27 | 11.673 | 185,713 | -54,974 | 0.05% | 2,167,835 |
| 2021-07-28 | 2021-07-26 | 12.056 | 240,687 | +64,799 | 0.07% | 2,901,666 |
| 2021-07-27 | 2021-07-23 | 12.917 | 175,888 | -84,675 | 0.05% | 2,271,926 |
| 2021-07-26 | 2021-07-22 | 12.917 | 260,563 | +46,614 | 0.07% | 3,365,663 |
| 2021-07-23 | 2021-07-21 | 12.917 | 213,949 | +48,703 | 0.06% | 2,763,556 |
| 2021-07-22 | 2021-07-20 | 12.247 | 165,246 | -156,867 | 0.05% | 2,023,788 |
| 2021-07-21 | 2021-07-19 | 12.151 | 322,113 | +68,561 | 0.09% | 3,914,138 |
| 2021-07-20 | 2021-07-16 | 12.151 | 253,552 | +28,428 | 0.07% | 3,081,023 |
| 2021-07-19 | 2021-07-15 | 12.056 | 225,124 | +108,068 | 0.06% | 2,714,042 |
| 2021-07-16 | 2021-07-14 | 11.769 | 117,056 | +52,048 | 0.03% | 1,377,599 |
| 2021-07-15 | 2021-07-13 | 11.769 | 65,008 | -46,344 | 0.02% | 765,061 |
| 2021-07-14 | 2021-07-12 | 11.960 | 111,352 | -33,862 | 0.03% | 1,331,779 |
| 2021-07-13 | 2021-07-09 | 11.864 | 145,214 | +7,316 | 0.04% | 1,722,877 |
| 2021-07-12 | 2021-07-08 | 10.908 | 137,898 | -19,858 | 0.04% | 1,504,136 |
| 2021-07-09 | 2021-07-07 | 10.908 | 157,756 | +66,471 | 0.04% | 1,720,739 |
| 2021-07-08 | 2021-07-06 | 10.525 | 91,285 | +26,547 | 0.02% | 960,763 |
| 2021-07-07 | 2021-07-05 | 10.334 | 64,738 | -33,027 | 0.02% | 668,971 |
| 2021-07-06 | 2021-07-02 | 9.855 | 97,765 | -91,763 | 0.03% | 963,485 |
| 2021-07-05 | 2021-06-30 | 9.568 | 189,528 | -5,644 | 0.05% | 1,813,416 |
| 2021-07-02 | 2021-06-29 | 9.377 | 195,172 | -199,965 | 0.05% | 1,830,070 |
| 2021-06-30 | 2021-06-28 | 8.898 | 395,137 | +209,028 | 0.11% | 3,516,048 |
| 2021-06-29 | 2021-06-25 | 8.803 | 186,109 | -64,590 | 0.05% | 1,638,247 |
| 2021-06-28 | 2021-06-24 | 8.707 | 250,699 | +25,711 | 0.07% | 2,182,821 |
| 2021-06-25 | 2021-06-23 | 8.611 | 224,988 | +18,813 | 0.06% | 1,937,430 |
| 2021-06-24 | 2021-06-22 | 8.420 | 206,175 | +6,689 | 0.06% | 1,735,973 |
| 2021-06-23 | 2021-06-21 | 8.420 | 199,486 | -16,723 | 0.05% | 1,679,652 |
| 2021-06-22 | 2021-06-18 | 8.229 | 216,209 | +22,784 | 0.06% | 1,779,084 |
| 2021-06-21 | 2021-06-17 | 8.229 | 193,425 | +23,621 | 0.05% | 1,591,605 |
| 2021-06-18 | 2021-06-16 | 8.229 | 169,804 | +13,168 | 0.05% | 1,397,238 |
| 2021-06-17 | 2021-06-15 | 8.229 | 156,636 | +23,203 | 0.04% | 1,288,885 |
| 2021-06-16 | 2021-06-11 | 8.229 | 133,433 | +3,762 | 0.04% | 1,097,958 |
| 2021-06-15 | 2021-06-10 | 8.229 | 129,671 | +15,468 | 0.04% | 1,067,003 |
| 2021-06-11 | 2021-06-09 | 8.229 | 114,203 | -200,667 | 0.03% | 939,724 |
| 2021-06-10 | 2021-06-08 | 8.229 | 314,870 | +14,841 | 0.09% | 2,590,919 |
| 2021-06-09 | 2021-06-07 | 8.229 | 300,029 | +15,468 | 0.08% | 2,468,800 |
| 2021-06-08 | 2021-06-04 | 8.229 | 284,561 | +38,252 | 0.08% | 2,341,521 |
| 2021-06-07 | 2021-06-03 | 8.229 | 246,309 | +52,257 | 0.07% | 2,026,763 |
| 2021-06-04 | 2021-06-02 | 8.229 | 194,052 | -8,988 | 0.05% | 1,596,764 |
| 2021-06-03 | 2021-06-01 | 8.229 | 203,040 | +36,580 | 0.06% | 1,670,722 |
| 2021-06-02 | 2021-05-31 | 8.133 | 166,460 | +2,508 | 0.05% | 1,353,795 |
| 2021-06-01 | 2021-05-28 | 8.133 | 163,952 | -7,943 | 0.04% | 1,333,398 |
| 2021-05-31 | 2021-05-27 | 8.133 | 171,895 | +27,383 | 0.05% | 1,397,997 |
| 2021-05-28 | 2021-05-26 | 8.037 | 144,512 | +11,497 | 0.04% | 1,161,468 |
| 2021-05-27 | 2021-05-25 | 8.037 | 133,015 | +96,362 | 0.04% | 1,069,065 |
| 2021-05-25 | 2021-05-21 | 8.133 | 36,653 | -7,525 | 0.01% | 298,094 |
| 2021-05-24 | 2021-05-20 | 8.133 | 44,178 | -23,202 | 0.01% | 359,293 |
| 2021-05-21 | 2021-05-18 | 8.037 | 67,380 | -3,554 | 0.02% | 541,545 |
| 2021-05-20 | 2021-05-17 | 8.037 | 70,934 | +1,463 | 0.02% | 570,109 |
| 2021-05-18 | 2021-05-14 | 8.037 | 69,471 | +1,882 | 0.02% | 558,351 |
| 2021-05-17 | 2021-05-13 | 8.037 | 67,589 | +26,546 | 0.02% | 543,225 |
| 2021-05-14 | 2021-05-12 | 8.037 | 41,043 | +6,480 | 0.01% | 329,870 |
| 2021-05-13 | 2021-05-11 | 8.037 | 34,563 | +836 | 0.01% | 277,789 |
| 2021-05-12 | 2021-05-10 | 8.037 | 33,727 | -189,725 | 0.01% | 271,070 |
| 2021-05-11 | 2021-05-07 | 8.037 | 223,452 | -120,818 | 0.06% | 1,795,923 |
| 2021-05-10 | 2021-05-06 | 8.133 | 344,270 | +51,212 | 0.09% | 2,799,898 |
| 2021-05-07 | 2021-05-05 | 8.133 | 293,058 | -50,376 | 0.08% | 2,383,399 |
| 2021-05-06 | 2021-05-04 | 8.133 | 343,434 | +23,829 | 0.09% | 2,793,099 |
| 2021-05-05 | 2021-05-03 | 7.941 | 319,605 | -4,180 | 0.09% | 2,538,141 |
| 2021-05-04 | 2021-04-30 | 7.941 | 323,785 | +24,247 | 0.09% | 2,571,337 |
| 2021-05-03 | 2021-04-29 | 8.037 | 299,538 | +4,390 | 0.08% | 2,407,439 |
| 2021-04-30 | 2021-04-28 | 8.037 | 295,148 | +11,287 | 0.08% | 2,372,156 |
| 2021-04-29 | 2021-04-27 | 8.037 | 283,861 | +19,649 | 0.08% | 2,281,441 |
| 2021-04-28 | 2021-04-26 | 8.037 | 264,212 | -23,411 | 0.07% | 2,123,518 |
| 2021-04-27 | 2021-04-23 | 7.941 | 287,623 | -837 | 0.08% | 2,284,157 |
| 2021-04-26 | 2021-04-22 | 8.037 | 288,460 | +2,718 | 0.08% | 2,318,404 |
| 2021-04-22 | 2021-04-20 | 8.037 | 285,742 | +12,960 | 0.08% | 2,296,559 |
| 2021-04-21 | 2021-04-19 | 8.037 | 272,782 | +23,620 | 0.07% | 2,192,397 |
| 2021-04-20 | 2021-04-16 | 8.133 | 249,162 | +184,363 | 0.07% | 2,026,399 |
| 2021-04-19 | 2021-04-15 | 8.133 | 64,799 | +9,824 | 0.02% | 527,001 |
| 2021-04-16 | 2021-04-14 | 8.133 | 54,975 | +45,360 | 0.02% | 447,104 |
| 2021-04-15 | 2021-04-13 | 8.229 | 9,615 | -175,584 | 0.00% | 79,117 |
| 2021-04-14 | 2021-04-12 | 8.229 | 185,199 | -20,903 | 0.05% | 1,523,917 |
| 2021-04-13 | 2021-04-09 | 8.133 | 206,102 | +147,365 | 0.06% | 1,676,198 |
| 2021-04-12 | 2021-04-08 | 8.037 | 58,737 | +36,998 | 0.02% | 472,080 |
| 2021-04-09 | 2021-04-07 | 7.846 | 21,739 | +3,763 | 0.01% | 170,560 |
| 2021-04-08 | 2021-04-01 | 7.846 | 17,976 | -175,166 | 0.00% | 141,036 |
| 2021-04-07 | 2021-03-31 | 7.941 | 193,142 | +14,632 | 0.05% | 1,533,836 |
| 2021-04-01 | 2021-03-30 | 7.846 | 178,510 | +9,824 | 0.05% | 1,400,556 |
| 2021-03-31 | 2021-03-29 | 7.846 | 168,686 | +12,333 | 0.05% | 1,323,479 |
| 2021-03-30 | 2021-03-26 | 7.846 | 156,353 | +140,049 | 0.04% | 1,226,717 |
| 2021-03-29 | 2021-03-25 | 7.846 | 16,304 | +1,463 | 0.00% | 127,918 |
| 2021-03-26 | 2021-03-24 | 7.846 | 14,841 | +2,090 | 0.00% | 116,440 |
| 2021-03-25 | 2021-03-23 | 7.846 | 12,751 | -2,926 | 0.00% | 100,042 |
| 2021-03-24 | 2021-03-22 | 7.750 | 15,677 | +5,853 | 0.00% | 121,499 |
| 2021-03-23 | 2021-03-19 | 7.846 | 9,824 | +2,299 | 0.00% | 77,077 |
| 2021-03-22 | 2021-03-18 | 7.846 | 7,525 | +2,090 | 0.00% | 59,040 |
| 2021-03-19 | 2021-03-17 | 7.846 | 5,435 | +836 | 0.00% | 42,642 |
| 2021-03-18 | 2021-03-16 | 7.846 | 4,599 | -4,598 | 0.00% | 36,083 |
| 2021-03-12 | 2021-03-10 | 7.750 | 9,197 | +9,197 | 0.00% | 71,278 |
| 2021-03-11 | 2021-03-09 | 7.750 | 0 | -1,672 | ||
| 2021-03-03 | 2021-03-01 | 7.750 | 1,672 | -1,254 | 0.00% | 12,958 |
| 2021-03-01 | 2021-02-25 | 7.846 | 2,926 | +627 | 0.00% | 22,957 |
| 2021-02-25 | 2021-02-23 | 7.559 | 2,299 | -3,345 | 0.00% | 17,378 |
| 2021-02-22 | 2021-02-18 | 7.559 | 5,644 | +5,644 | 0.00% | 42,662 |
| 2021-02-19 | 2021-02-17 | 7.654 | 0 | -29,469 | ||
| 2021-02-18 | 2021-02-16 | 7.846 | 29,469 | -46,404 | 0.01% | 231,208 |
| 2021-02-10 | 2021-02-08 | 8.037 | 75,873 | +1,254 | 0.02% | 609,805 |
| 2021-02-09 | 2021-02-05 | 8.037 | 74,619 | -6,689 | 0.02% | 599,726 |
| 2021-02-08 | 2021-02-04 | 7.846 | 81,308 | -3,762 | 0.02% | 637,927 |
| 2021-02-05 | 2021-02-03 | 7.750 | 85,070 | -5,017 | 0.02% | 659,304 |
| 2021-02-04 | 2021-02-02 | 7.846 | 90,087 | +16,722 | 0.02% | 706,806 |
| 2021-02-03 | 2021-02-01 | 7.941 | 73,365 | -1,881 | 0.02% | 582,628 |
| 2021-02-02 | 2021-01-29 | 7.846 | 75,246 | -5,435 | 0.02% | 590,366 |
| 2021-02-01 | 2021-01-28 | 7.941 | 80,681 | -195,864 | 0.02% | 640,728 |
| 2021-01-29 | 2021-01-27 | 7.846 | 276,545 | +209 | 0.08% | 2,169,721 |
| 2021-01-28 | 2021-01-26 | 7.941 | 276,336 | +42,642 | 0.08% | 2,194,521 |
| 2021-01-27 | 2021-01-25 | 7.846 | 233,694 | -209 | 0.06% | 1,833,520 |
| 2021-01-26 | 2021-01-22 | 7.846 | 233,903 | +200,458 | 0.06% | 1,835,159 |
| 2021-01-25 | 2021-01-21 | 7.750 | 33,445 | +19,858 | 0.01% | 259,203 |
| 2021-01-22 | 2021-01-20 | 7.750 | 13,587 | -209 | 0.00% | 105,301 |
| 2021-01-21 | 2021-01-19 | 7.846 | 13,796 | +1,672 | 0.00% | 108,241 |
| 2021-01-12 | 2021-01-08 | 7.750 | 12,124 | -11,496 | 0.00% | 93,963 |
| 2021-01-11 | 2021-01-07 | 7.750 | 23,620 | -14,632 | 0.01% | 183,058 |
| 2021-01-08 | 2021-01-06 | 7.654 | 38,252 | +15,886 | 0.01% | 292,798 |
| 2021-01-07 | 2021-01-05 | 7.750 | 22,366 | -1,672 | 0.01% | 173,339 |
| 2021-01-06 | 2021-01-04 | 7.750 | 24,038 | -1,673 | 0.01% | 186,298 |
| 2021-01-05 | 2020-12-31 | 7.750 | 25,711 | +4,181 | 0.01% | 199,264 |
| 2021-01-04 | 2020-12-29 | 7.654 | 21,530 | -627 | 0.01% | 164,800 |
| 2020-12-30 | 2020-12-28 | 7.654 | 22,157 | -40,552 | 0.01% | 169,600 |
| 2020-12-29 | 2020-12-24 | 7.559 | 62,709 | +30,937 | 0.02% | 474,003 |
| 2020-12-28 | 2020-12-22 | 7.846 | 31,772 | +9,197 | 0.01% | 249,277 |
| 2020-12-23 | 2020-12-21 | 7.941 | 22,575 | -15,050 | 0.01% | 179,279 |
| 2020-12-22 | 2020-12-18 | 7.941 | 37,625 | +33,026 | 0.01% | 298,799 |
| 2020-12-21 | 2020-12-17 | 7.846 | 4,599 | -29,682 | 0.00% | 36,083 |
| 2020-12-17 | 2020-12-15 | 7.750 | 34,281 | +209 | 0.01% | 265,682 |
| 2020-12-16 | 2020-12-14 | 7.654 | 34,072 | +11,288 | 0.01% | 260,803 |
| 2020-12-15 | 2020-12-11 | 7.654 | 22,784 | -2,717 | 0.01% | 174,399 |
| 2020-12-09 | 2020-12-07 | 7.559 | 25,501 | +6,897 | 0.01% | 192,756 |
| 2020-12-04 | 2020-12-02 | 7.463 | 18,604 | +1,882 | 0.01% | 138,843 |
| 2020-12-03 | 2020-12-01 | 7.463 | 16,722 | -10,661 | 0.00% | 124,798 |
| 2020-12-01 | 2020-11-27 | 7.367 | 27,383 | -16,722 | 0.01% | 201,742 |
| 2020-11-30 | 2020-11-26 | 7.367 | 44,105 | +11,288 | 0.01% | 324,940 |
| 2020-11-27 | 2020-11-25 | 7.559 | 32,817 | +1,672 | 0.01% | 248,056 |
| 2020-11-26 | 2020-11-24 | 7.559 | 31,145 | -16,723 | 0.01% | 235,418 |
| 2020-11-25 | 2020-11-23 | 7.559 | 47,868 | -3,344 | 0.01% | 361,823 |
| 2020-11-24 | 2020-11-20 | 7.463 | 51,212 | -836 | 0.01% | 382,200 |
| 2020-11-23 | 2020-11-19 | 7.559 | 52,048 | -17,559 | 0.01% | 393,419 |
| 2020-11-20 | 2020-11-18 | 7.559 | 69,607 | -12,959 | 0.02% | 526,143 |
| 2020-11-19 | 2020-11-17 | 7.654 | 82,566 | -19,649 | 0.02% | 631,998 |
| 2020-11-18 | 2020-11-16 | 7.750 | 102,215 | +55,811 | 0.03% | 792,180 |
| 2020-11-17 | 2020-11-13 | 7.559 | 46,404 | -3,345 | 0.01% | 350,757 |
| 2020-11-16 | 2020-11-12 | 7.367 | 49,749 | -14,005 | 0.01% | 366,521 |
| 2020-11-13 | 2020-11-11 | 7.367 | 63,754 | -17,140 | 0.02% | 469,702 |
| 2020-11-12 | 2020-11-10 | 7.272 | 80,894 | -49,749 | 0.02% | 588,239 |
| 2020-11-11 | 2020-11-09 | 7.367 | 130,643 | -54,138 | 0.04% | 962,501 |
| 2020-11-10 | 2020-11-06 | 7.463 | 184,781 | -24,039 | 0.05% | 1,379,038 |
| 2020-11-09 | 2020-11-05 | 7.463 | 208,820 | -6,898 | 0.06% | 1,558,443 |
| 2020-11-06 | 2020-11-04 | 7.463 | 215,718 | +1,255 | 0.06% | 1,609,923 |
| 2020-11-05 | 2020-11-03 | 7.463 | 214,463 | -209 | 0.06% | 1,600,557 |
| 2020-11-02 | 2020-10-29 | 7.463 | 214,672 | -13,378 | 0.06% | 1,602,117 |
| 2020-10-28 | 2020-10-23 | 7.463 | 228,050 | -3,345 | 0.07% | 1,701,958 |
| 2020-10-27 | 2020-10-22 | 7.559 | 231,395 | -418 | 0.07% | 1,749,062 |
| 2020-10-23 | 2020-10-21 | 7.463 | 231,813 | -12,123 | 0.07% | 1,730,042 |
| 2020-10-22 | 2020-10-20 | 7.463 | 243,936 | +418 | 0.07% | 1,820,517 |
| 2020-10-21 | 2020-10-19 | 7.463 | 243,518 | -4,808 | 0.07% | 1,817,397 |
| 2020-10-20 | 2020-10-16 | 7.463 | 248,326 | -20,694 | 0.07% | 1,853,280 |
| 2020-10-19 | 2020-10-15 | 7.463 | 269,020 | -627 | 0.08% | 2,007,721 |
| 2020-10-16 | 2020-10-14 | 7.463 | 269,647 | +9,406 | 0.08% | 2,012,400 |
| 2020-10-15 | 2020-10-12 | 7.463 | 260,241 | -418 | 0.08% | 1,942,202 |
| 2020-10-14 | 2020-10-09 | 7.463 | 260,659 | -4,389 | 0.08% | 1,945,322 |
| 2020-10-12 | 2020-10-08 | 7.463 | 265,048 | +4,180 | 0.08% | 1,978,078 |
| 2020-10-09 | 2020-10-07 | 7.559 | 260,868 | +25,920 | 0.08% | 1,971,842 |
| 2020-10-08 | 2020-10-06 | 7.559 | 234,948 | -25,920 | 0.07% | 1,775,918 |
| 2020-10-07 | 2020-10-05 | 7.654 | 260,868 | +155,100 | 0.08% | 1,996,802 |
| 2020-10-06 | 2020-09-30 | 7.654 | 105,768 | +4,807 | 0.03% | 809,596 |
| 2020-10-05 | 2020-09-29 | 7.654 | 100,961 | -24,038 | 0.03% | 772,801 |
| 2020-09-30 | 2020-09-28 | 7.559 | 124,999 | +10,451 | 0.04% | 944,839 |
| 2020-09-29 | 2020-09-25 | 7.559 | 114,548 | +1,045 | 0.03% | 865,842 |
| 2020-09-28 | 2020-09-24 | 7.750 | 113,503 | -19,648 | 0.03% | 879,663 |
| 2020-09-25 | 2020-09-23 | 7.559 | 133,151 | +8,779 | 0.04% | 1,006,458 |
| 2020-09-24 | 2020-09-22 | 7.463 | 124,372 | +2,717 | 0.04% | 928,200 |
| 2020-09-23 | 2020-09-21 | 7.463 | 121,655 | -9,406 | 0.04% | 907,922 |
| 2020-09-22 | 2020-09-18 | 7.654 | 131,061 | +41,597 | 0.04% | 1,003,200 |
| 2020-09-21 | 2020-09-17 | 7.463 | 89,464 | +9,406 | 0.03% | 667,678 |
| 2020-09-17 | 2020-09-15 | 7.367 | 80,058 | +3,972 | 0.02% | 589,820 |
| 2020-09-14 | 2020-09-10 | 7.463 | 76,086 | -116,429 | 0.02% | 567,837 |
| 2020-09-10 | 2020-09-08 | 7.559 | 192,515 | +418 | 0.06% | 1,455,177 |
| 2020-09-07 | 2020-09-03 | 7.463 | 192,097 | -2,927 | 0.06% | 1,433,638 |
| 2020-09-04 | 2020-09-02 | 7.463 | 195,024 | +51,630 | 0.06% | 1,455,482 |
| 2020-09-03 | 2020-09-01 | 7.463 | 143,394 | +22,575 | 0.04% | 1,070,163 |
| 2020-09-02 | 2020-08-31 | 7.367 | 120,819 | +61,664 | 0.03% | 890,123 |
| 2020-09-01 | 2020-08-28 | 7.367 | 59,155 | +2,090 | 0.02% | 435,819 |
| 2020-08-31 | 2020-08-27 | 7.367 | 57,065 | -2,090 | 0.02% | 420,421 |
| 2020-08-28 | 2020-08-26 | 7.367 | 59,155 | +209 | 0.02% | 435,819 |
| 2020-08-27 | 2020-08-25 | 7.463 | 58,946 | +6,271 | 0.02% | 439,919 |
| 2020-08-26 | 2020-08-24 | 7.463 | 52,675 | +836 | 0.02% | 393,118 |
| 2020-08-25 | 2020-08-21 | 7.463 | 51,839 | +2,717 | 0.02% | 386,879 |
| 2020-08-24 | 2020-08-20 | 7.367 | 49,122 | +13,796 | 0.01% | 361,902 |
| 2020-08-21 | 2020-08-19 | 7.367 | 35,326 | +209 | 0.01% | 260,261 |
| 2020-08-20 | 2020-08-18 | 7.463 | 35,117 | +4,603 | 0.01% | 262,081 |
| 2020-08-19 | 2020-08-17 | 7.463 | 30,514 | -337,301 | 0.01% | 227,729 |
| 2020-08-17 | 2020-08-13 | 7.654 | 367,815 | +167,223 | 0.11% | 2,815,423 |
| 2020-08-14 | 2020-08-12 | 7.654 | 200,592 | -384,061 | 0.06% | 1,535,422 |
| 2020-08-13 | 2020-08-11 | 7.654 | 584,653 | +159,907 | 0.17% | 4,475,199 |
| 2020-08-12 | 2020-08-10 | 7.654 | 424,746 | +20,067 | 0.12% | 3,251,198 |
| 2020-08-11 | 2020-08-07 | 7.559 | 404,679 | +49,539 | 0.12% | 3,058,876 |
| 2020-08-10 | 2020-08-06 | 7.559 | 355,140 | +3,763 | 0.10% | 2,684,422 |
| 2020-08-07 | 2020-08-05 | 7.463 | 351,377 | +836 | 0.10% | 2,622,359 |
| 2020-08-06 | 2020-08-04 | 7.272 | 350,541 | -209 | 0.10% | 2,549,040 |
| 2020-08-05 | 2020-08-03 | 7.272 | 350,750 | +24,665 | 0.10% | 2,550,559 |
| 2020-08-04 | 2020-07-31 | 7.272 | 326,085 | +119,774 | 0.09% | 2,371,202 |
| 2020-08-03 | 2020-07-30 | 7.272 | 206,311 | -110,785 | 0.06% | 1,500,238 |
| 2020-07-31 | 2020-07-29 | 7.176 | 317,096 | +12,332 | 0.09% | 2,275,497 |
| 2020-07-30 | 2020-07-28 | 7.463 | 304,764 | +33,654 | 0.09% | 2,274,482 |
| 2020-07-29 | 2020-07-27 | 7.176 | 271,110 | +3,344 | 0.08% | 1,945,499 |
| 2020-07-28 | 2020-07-24 | 6.985 | 267,766 | +9,825 | 0.08% | 1,870,262 |
| 2020-07-27 | 2020-07-23 | 6.889 | 257,941 | +20,484 | 0.07% | 1,776,958 |
| 2020-07-24 | 2020-07-22 | 6.889 | 237,457 | -10,033 | 0.07% | 1,635,843 |
| 2020-07-23 | 2020-07-21 | 6.028 | 247,490 | -5,435 | 0.07% | 1,491,840 |
| 2020-07-22 | 2020-07-20 | 5.932 | 252,925 | +20,485 | 0.07% | 1,500,402 |
| 2020-07-21 | 2020-07-17 | 5.837 | 232,440 | +100,752 | 0.07% | 1,356,641 |
| 2020-07-15 | 2020-07-13 | 5.645 | 131,688 | -19,904 | 0.04% | 743,400 |
| 2020-07-14 | 2020-07-10 | 5.741 | 151,592 | -2,299 | 0.04% | 870,265 |
| 2020-07-13 | 2020-07-09 | 5.741 | 153,891 | -67,307 | 0.04% | 883,464 |
| 2020-07-10 | 2020-07-08 | 5.741 | 221,198 | -52,048 | 0.06% | 1,269,862 |
| 2020-07-08 | 2020-07-06 | 5.741 | 273,246 | +6,898 | 0.08% | 1,568,661 |
| 2020-07-07 | 2020-07-03 | 5.741 | 266,348 | +38,252 | 0.08% | 1,529,061 |
| 2020-07-06 | 2020-07-02 | 5.741 | 228,096 | -29,055 | 0.07% | 1,309,463 |
| 2020-07-03 | 2020-06-30 | 5.645 | 257,151 | -4,181 | 0.07% | 1,451,658 |
| 2020-07-02 | 2020-06-29 | 5.741 | 261,332 | -43,478 | 0.08% | 1,500,265 |
| 2020-06-30 | 2020-06-26 | 5.645 | 304,810 | +13,796 | 0.09% | 1,720,701 |
| 2020-06-26 | 2020-06-23 | 5.932 | 291,014 | +59,782 | 0.09% | 1,726,354 |
| 2020-06-24 | 2020-06-22 | 5.837 | 231,232 | +52,885 | 0.07% | 1,349,590 |
| 2020-06-23 | 2020-06-19 | 5.741 | 178,347 | -253,297 | 0.05% | 1,023,862 |
| 2020-06-22 | 2020-06-18 | 5.741 | 431,644 | +39,088 | 0.13% | 2,477,999 |
| 2020-06-19 | 2020-06-17 | 5.741 | 392,556 | +31,773 | 0.11% | 2,253,601 |
| 2020-06-18 | 2020-06-16 | 5.645 | 360,783 | +10,869 | 0.11% | 2,036,677 |
| 2020-06-17 | 2020-06-15 | 5.645 | 349,914 | +3,135 | 0.10% | 1,975,320 |
| 2020-06-16 | 2020-06-12 | 5.645 | 346,779 | +30,519 | 0.10% | 1,957,623 |
| 2020-06-15 | 2020-06-11 | 5.645 | 316,260 | +30,309 | 0.09% | 1,785,338 |
| 2020-06-12 | 2020-06-10 | 5.549 | 285,951 | +627 | 0.08% | 1,586,879 |
| 2020-06-11 | 2020-06-09 | 5.549 | 285,324 | +127,089 | 0.08% | 1,583,399 |
| 2020-06-09 | 2020-06-05 | 5.549 | 158,235 | +4,808 | 0.05% | 878,122 |
| 2020-06-08 | 2020-06-04 | 5.549 | 153,427 | -105,769 | 0.04% | 851,440 |
| 2020-06-05 | 2020-06-03 | 5.741 | 259,196 | +1,255 | 0.08% | 1,488,003 |
| 2020-06-04 | 2020-06-02 | 5.549 | 257,941 | +6,689 | 0.08% | 1,431,438 |
| 2020-06-03 | 2020-06-01 | 5.549 | 251,252 | +15,259 | 0.07% | 1,394,318 |
| 2020-06-01 | 2020-05-28 | 5.645 | 235,993 | +627 | 0.07% | 1,332,218 |
| 2020-05-28 | 2020-05-26 | 5.454 | 235,366 | +37,416 | 0.07% | 1,283,639 |
| 2020-05-26 | 2020-05-22 | 5.454 | 197,950 | -7,316 | 0.06% | 1,079,579 |
| 2020-05-25 | 2020-05-21 | 5.645 | 205,266 | +10,869 | 0.06% | 1,158,759 |
| 2020-05-22 | 2020-05-20 | 5.645 | 194,397 | +3,345 | 0.06% | 1,097,402 |
| 2020-05-21 | 2020-05-19 | 5.645 | 191,052 | -84,030 | 0.06% | 1,078,519 |
| 2020-05-20 | 2020-05-18 | 5.549 | 275,082 | -1,254 | 0.08% | 1,526,562 |
| 2020-05-19 | 2020-05-15 | 5.645 | 276,336 | +78,595 | 0.08% | 1,559,961 |
| 2020-05-18 | 2020-05-14 | 5.454 | 197,741 | -23,620 | 0.06% | 1,078,439 |
| 2020-05-15 | 2020-05-13 | 5.549 | 221,361 | +21,112 | 0.06% | 1,228,438 |
| 2020-05-13 | 2020-05-11 | 5.454 | 200,249 | -6,271 | 0.06% | 1,092,118 |
| 2020-05-12 | 2020-05-08 | 5.454 | 206,520 | +6,480 | 0.06% | 1,126,318 |
| 2020-05-08 | 2020-05-06 | 5.454 | 200,040 | +6,898 | 0.06% | 1,090,978 |
| 2020-05-07 | 2020-05-05 | 5.741 | 193,142 | +59,155 | 0.06% | 1,108,797 |
| 2020-05-06 | 2020-05-04 | 5.454 | 133,987 | +71,905 | 0.04% | 730,738 |
| 2020-05-05 | 2020-04-29 | 5.454 | 62,082 | +210 | 0.02% | 338,583 |
| 2020-04-28 | 2020-04-24 | 5.454 | 61,872 | +418 | 0.02% | 337,437 |
| 2020-04-27 | 2020-04-23 | 5.454 | 61,454 | -15,260 | 0.02% | 335,158 |
| 2020-04-24 | 2020-04-22 | 5.358 | 76,714 | +40,761 | 0.02% | 411,043 |
| 2020-04-23 | 2020-04-21 | 5.262 | 35,953 | -29,473 | 0.01% | 189,200 |
| 2020-04-22 | 2020-04-20 | 5.262 | 65,426 | -63,545 | 0.02% | 344,300 |
| 2020-04-20 | 2020-04-16 | 5.358 | 128,971 | -56,855 | 0.04% | 691,042 |
| 2020-04-17 | 2020-04-15 | 5.549 | 185,826 | -12,726 | 0.05% | 1,031,237 |
| 2020-04-15 | 2020-04-09 | 5.454 | 198,552 | -5,226 | 0.06% | 1,082,862 |
| 2020-04-14 | 2020-04-08 | 5.454 | 203,778 | +75,460 | 0.06% | 1,111,364 |
| 2020-04-09 | 2020-04-07 | 5.454 | 128,318 | +54,765 | 0.04% | 699,820 |
| 2020-04-07 | 2020-04-03 | 5.454 | 73,553 | +38,671 | 0.02% | 401,143 |
| 2020-04-06 | 2020-04-02 | 5.454 | 34,882 | +4,180 | 0.01% | 190,239 |
| 2020-04-03 | 2020-04-01 | 5.262 | 30,702 | -38,252 | 0.01% | 161,567 |
| 2020-04-02 | 2020-03-31 | 5.262 | 68,954 | +9,197 | 0.02% | 362,866 |
| 2020-04-01 | 2020-03-30 | 5.167 | 59,757 | +12,960 | 0.02% | 308,750 |
| 2020-03-30 | 2020-03-26 | 5.358 | 46,797 | +7,316 | 0.01% | 250,744 |
| 2020-03-25 | 2020-03-23 | 5.358 | 39,481 | -257,820 | 0.01% | 211,544 |
| 2020-03-24 | 2020-03-20 | 5.454 | 297,301 | +16,931 | 0.09% | 1,621,420 |
| 2020-03-23 | 2020-03-19 | 5.358 | 280,370 | +29,891 | 0.08% | 1,502,255 |
| 2020-03-20 | 2020-03-18 | 5.454 | 250,479 | +19,440 | 0.07% | 1,366,062 |
| 2020-03-19 | 2020-03-17 | 5.454 | 231,039 | -38,880 | 0.07% | 1,260,040 |
| 2020-03-18 | 2020-03-16 | 5.358 | 269,919 | -2,508 | 0.08% | 1,446,258 |
| 2020-03-16 | 2020-03-12 | 5.358 | 272,427 | -6,062 | 0.08% | 1,459,696 |
| 2020-03-11 | 2020-03-09 | 5.358 | 278,489 | -16,513 | 0.08% | 1,492,177 |
| 2020-03-10 | 2020-03-06 | 5.358 | 295,002 | -87,792 | 0.09% | 1,580,655 |
| 2020-03-09 | 2020-03-05 | 5.454 | 382,794 | +76,504 | 0.11% | 2,087,681 |
| 2020-03-06 | 2020-03-04 | 5.454 | 306,290 | +81,312 | 0.09% | 1,670,444 |
| 2020-03-05 | 2020-03-03 | 5.454 | 224,978 | +50,167 | 0.07% | 1,226,985 |
| 2020-03-04 | 2020-03-02 | 5.454 | 174,811 | -263,313 | 0.05% | 953,384 |
| 2020-03-02 | 2020-02-27 | 5.358 | 438,124 | +209 | 0.13% | 2,347,520 |
| 2020-02-27 | 2020-02-25 | 5.358 | 437,915 | +8,988 | 0.13% | 2,346,400 |
| 2020-02-26 | 2020-02-24 | 5.358 | 428,927 | +22,993 | 0.13% | 2,298,241 |
| 2020-02-25 | 2020-02-21 | 5.358 | 405,934 | +5,226 | 0.12% | 2,175,042 |
| 2020-02-24 | 2020-02-20 | 5.358 | 400,708 | +24,874 | 0.12% | 2,147,040 |
| 2020-02-21 | 2020-02-19 | 5.358 | 375,834 | +56,020 | 0.11% | 2,013,763 |
| 2020-02-20 | 2020-02-18 | 5.358 | 319,814 | +51,212 | 0.09% | 1,713,601 |
| 2020-02-18 | 2020-02-14 | 5.358 | 268,602 | -1,045 | 0.08% | 1,439,201 |
| 2020-02-17 | 2020-02-13 | 5.358 | 269,647 | -11,915 | 0.08% | 1,444,800 |
| 2020-02-14 | 2020-02-12 | 5.358 | 281,562 | +38,253 | 0.08% | 1,508,642 |
| 2020-02-13 | 2020-02-11 | 5.454 | 243,309 | +43,269 | 0.07% | 1,326,958 |
| 2020-02-12 | 2020-02-10 | 5.358 | 200,040 | +20,693 | 0.06% | 1,071,838 |
| 2020-02-11 | 2020-02-07 | 5.358 | 179,347 | +209 | 0.05% | 960,962 |
| 2020-02-10 | 2020-02-06 | 5.358 | 179,138 | -35,743 | 0.05% | 959,842 |
| 2020-02-07 | 2020-02-05 | 5.262 | 214,881 | +2,090 | 0.07% | 1,130,798 |
| 2020-02-05 | 2020-02-03 | 5.262 | 212,791 | -56,856 | 0.06% | 1,119,799 |
| 2020-02-04 | 2020-01-31 | 5.454 | 269,647 | +18,186 | 0.08% | 1,470,600 |
| 2020-02-03 | 2020-01-30 | 5.358 | 251,461 | -61,246 | 0.08% | 1,347,357 |
| 2020-01-30 | 2020-01-24 | 5.645 | 312,707 | +64,172 | 0.10% | 1,765,281 |
| 2020-01-22 | 2020-01-20 | 5.358 | 248,535 | -19,022 | 0.08% | 1,331,680 |
| 2020-01-17 | 2020-01-15 | 5.358 | 267,557 | -1,463 | 0.09% | 1,433,602 |
| 2020-01-16 | 2020-01-14 | 5.262 | 269,020 | +9,824 | 0.09% | 1,415,701 |
| 2020-01-15 | 2020-01-13 | 5.262 | 259,196 | -20,066 | 0.08% | 1,364,002 |
| 2020-01-14 | 2020-01-10 | 5.262 | 279,262 | -19,858 | 0.09% | 1,469,599 |
| 2020-01-13 | 2020-01-09 | 5.262 | 299,120 | -20,067 | 0.10% | 1,574,100 |
| 2020-01-10 | 2020-01-08 | 5.167 | 319,187 | -19,857 | 0.10% | 1,649,161 |
| 2020-01-09 | 2020-01-07 | 5.071 | 339,044 | -20,067 | 0.11% | 1,719,318 |
| 2020-01-08 | 2020-01-06 | 5.167 | 359,111 | -3,554 | 0.12% | 1,855,439 |
| 2020-01-07 | 2020-01-03 | 5.071 | 362,665 | -47,449 | 0.12% | 1,839,101 |
| 2020-01-03 | 2019-12-31 | 5.071 | 410,114 | +58,528 | 0.15% | 2,079,719 |
| 2020-01-02 | 2019-12-27 | 5.167 | 351,586 | +9,406 | 0.13% | 1,816,559 |
| 2019-12-30 | 2019-12-24 | 5.167 | 342,180 | +20,694 | 0.12% | 1,767,960 |
| 2019-12-27 | 2019-12-20 | 5.071 | 321,486 | +29,473 | 0.12% | 1,630,280 |
| 2019-12-23 | 2019-12-19 | 5.071 | 292,013 | +15,050 | 0.10% | 1,480,820 |
| 2019-12-20 | 2019-12-18 | 5.167 | 276,963 | +27,801 | 0.10% | 1,431,000 |
| 2019-12-19 | 2019-12-17 | 5.167 | 249,162 | +20,276 | 0.09% | 1,287,359 |
| 2019-12-17 | 2019-12-13 | 5.167 | 228,886 | +110,994 | 0.08% | 1,182,598 |
| 2019-12-13 | 2019-12-11 | 5.071 | 117,892 | +1,254 | 0.04% | 597,839 |
| 2019-12-10 | 2019-12-06 | 4.880 | 116,638 | -12,751 | 0.04% | 569,160 |
| 2019-12-05 | 2019-12-03 | 4.975 | 129,389 | -29,682 | 0.05% | 643,761 |
| 2019-12-04 | 2019-12-02 | 4.975 | 159,071 | +17,350 | 0.06% | 791,441 |
| 2019-12-03 | 2019-11-29 | 5.071 | 141,721 | +12,750 | 0.05% | 718,678 |
| 2019-12-02 | 2019-11-28 | 5.071 | 128,971 | -1,463 | 0.05% | 654,022 |
| 2019-11-29 | 2019-11-27 | 4.975 | 130,434 | -1,254 | 0.05% | 648,961 |
| 2019-11-28 | 2019-11-26 | 4.975 | 131,688 | -3,135 | 0.05% | 655,200 |
| 2019-11-25 | 2019-11-21 | 4.975 | 134,823 | -9,407 | 0.05% | 670,798 |
| 2019-11-22 | 2019-11-20 | 5.071 | 144,230 | -59,364 | 0.05% | 731,401 |
| 2019-11-18 | 2019-11-14 | 4.975 | 203,594 | +108,904 | 0.07% | 1,012,960 |
| 2019-11-14 | 2019-11-12 | 4.975 | 94,690 | -209 | 0.03% | 471,120 |
| 2019-11-13 | 2019-11-11 | 5.071 | 94,899 | -627 | 0.03% | 481,240 |
| 2019-11-07 | 2019-11-05 | 5.167 | 95,526 | -24,456 | 0.04% | 493,560 |
| 2019-11-05 | 2019-11-01 | 5.262 | 119,982 | +16,931 | 0.05% | 631,398 |
| 2019-11-04 | 2019-10-31 | 5.262 | 103,051 | -53,302 | 0.04% | 542,299 |
| 2019-10-31 | 2019-10-29 | 5.071 | 156,353 | +11,078 | 0.06% | 792,878 |
| 2019-10-30 | 2019-10-28 | 5.071 | 145,275 | +2,926 | 0.06% | 736,700 |
| 2019-10-21 | 2019-10-17 | 4.975 | 142,349 | -48,076 | 0.05% | 708,242 |
| 2019-10-18 | 2019-10-16 | 4.975 | 190,425 | -418 | 0.07% | 947,439 |
| 2019-10-17 | 2019-10-15 | 5.071 | 190,843 | +23,202 | 0.07% | 967,779 |
| 2019-10-16 | 2019-10-14 | 4.975 | 167,641 | -418 | 0.06% | 834,080 |
| 2019-10-15 | 2019-10-11 | 4.975 | 168,059 | +209 | 0.06% | 836,160 |
| 2019-10-14 | 2019-10-10 | 5.071 | 167,850 | -16,722 | 0.06% | 851,180 |
| 2019-10-11 | 2019-10-09 | 4.784 | 184,572 | +418 | 0.07% | 882,999 |
| 2019-10-09 | 2019-10-04 | 5.071 | 184,154 | +44,105 | 0.07% | 933,859 |
| 2019-10-04 | 2019-10-02 | 5.071 | 140,049 | -83,612 | 0.05% | 710,199 |
| 2019-10-03 | 2019-09-30 | 5.071 | 223,661 | -67,516 | 0.09% | 1,134,202 |
| 2019-10-02 | 2019-09-27 | 4.975 | 291,177 | +70,443 | 0.11% | 1,448,720 |
| 2019-09-25 | 2019-09-23 | 4.975 | 220,734 | +9,824 | 0.08% | 1,098,239 |
| 2019-09-23 | 2019-09-19 | 4.975 | 210,910 | +3,345 | 0.08% | 1,049,360 |
| 2019-09-20 | 2019-09-18 | 5.071 | 207,565 | -13,169 | 0.08% | 1,052,578 |
| 2019-09-18 | 2019-09-16 | 5.071 | 220,734 | +5,434 | 0.08% | 1,119,359 |
| 2019-09-17 | 2019-09-13 | 5.071 | 215,300 | +2,300 | 0.08% | 1,091,802 |
| 2019-09-16 | 2019-09-12 | 4.880 | 213,000 | +35,326 | 0.08% | 1,039,379 |
| 2019-09-12 | 2019-09-10 | 4.880 | 177,674 | -9,825 | 0.07% | 866,998 |
| 2019-09-11 | 2019-09-09 | 4.880 | 187,499 | +5,226 | 0.07% | 914,941 |
| 2019-09-04 | 2019-09-02 | 4.975 | 182,273 | -10,242 | 0.07% | 906,880 |
| 2019-09-02 | 2019-08-29 | 4.975 | 192,515 | -209 | 0.07% | 957,838 |
| 2019-08-30 | 2019-08-28 | 4.975 | 192,724 | +209 | 0.07% | 958,878 |
| 2019-08-23 | 2019-08-21 | 4.975 | 192,515 | -55,184 | 0.07% | 957,838 |
| 2019-08-21 | 2019-08-19 | 4.975 | 247,699 | +55,184 | 0.09% | 1,232,400 |
| 2019-08-20 | 2019-08-16 | 4.975 | 192,515 | -209 | 0.07% | 957,838 |
| 2019-08-19 | 2019-08-15 | 5.071 | 192,724 | -86,747 | 0.07% | 977,318 |
| 2019-08-09 | 2019-08-07 | 5.071 | 279,471 | +53,511 | 0.11% | 1,417,218 |
| 2019-08-08 | 2019-08-06 | 4.975 | 225,960 | +33,445 | 0.09% | 1,124,240 |
| 2019-08-07 | 2019-08-05 | 4.975 | 192,515 | -69,607 | 0.07% | 957,838 |
| 2019-08-05 | 2019-08-01 | 5.167 | 262,122 | -39,088 | 0.10% | 1,354,320 |
| 2019-07-30 | 2019-07-26 | 5.071 | 301,210 | -19,022 | 0.11% | 1,527,459 |
| 2019-07-23 | 2019-07-19 | 4.975 | 320,232 | +12,542 | 0.12% | 1,593,281 |
| 2019-07-17 | 2019-07-15 | 5.071 | 307,690 | +9,615 | 0.12% | 1,560,319 |
| 2019-07-16 | 2019-07-12 | 5.071 | 298,075 | +5,017 | 0.11% | 1,511,561 |
| 2019-07-15 | 2019-07-11 | 5.167 | 293,058 | +7,734 | 0.11% | 1,514,159 |
| 2019-07-12 | 2019-07-10 | 5.071 | 285,324 | +12,960 | 0.11% | 1,446,899 |
| 2019-07-11 | 2019-07-09 | 5.167 | 272,364 | +43,269 | 0.10% | 1,407,238 |
| 2019-07-10 | 2019-07-08 | 5.167 | 229,095 | +13,795 | 0.09% | 1,183,678 |
| 2019-07-09 | 2019-07-05 | 5.167 | 215,300 | -6,688 | 0.08% | 1,112,403 |
| 2019-07-08 | 2019-07-04 | 5.167 | 221,988 | +5,643 | 0.08% | 1,146,958 |
| 2019-07-05 | 2019-07-03 | 5.262 | 216,345 | +16,723 | 0.08% | 1,138,502 |
| 2019-07-04 | 2019-07-02 | 5.358 | 199,622 | +16,722 | 0.08% | 1,069,598 |
| 2019-07-03 | 2019-06-28 | 5.167 | 182,900 | +2,090 | 0.07% | 945,000 |
| 2019-07-02 | 2019-06-27 | 5.167 | 180,810 | -6,062 | 0.07% | 934,201 |
| 2019-06-28 | 2019-06-26 | 5.262 | 186,872 | +7,734 | 0.07% | 983,402 |
| 2019-06-27 | 2019-06-25 | 5.358 | 179,138 | +4,181 | 0.07% | 959,842 |
| 2019-06-26 | 2019-06-24 | 5.358 | 174,957 | +2,090 | 0.07% | 937,440 |
| 2019-06-25 | 2019-06-21 | 5.454 | 172,867 | +9,198 | 0.07% | 942,782 |
| 2019-06-24 | 2019-06-20 | 5.454 | 163,669 | +6,688 | 0.06% | 892,618 |
| 2019-06-20 | 2019-06-18 | 5.358 | 156,981 | +1,882 | 0.06% | 841,123 |
| 2019-06-19 | 2019-06-17 | 5.454 | 155,099 | +11,078 | 0.06% | 845,879 |
| 2019-06-18 | 2019-06-14 | 5.454 | 144,021 | +10,870 | 0.05% | 785,461 |
| 2019-06-17 | 2019-06-13 | 5.454 | 133,151 | +10,451 | 0.05% | 726,179 |
| 2019-06-14 | 2019-06-12 | 5.549 | 122,700 | +1,463 | 0.05% | 680,921 |
| 2019-06-13 | 2019-06-11 | 5.358 | 121,237 | +14,632 | 0.05% | 649,602 |
| 2019-06-12 | 2019-06-10 | 5.358 | 106,605 | +25,920 | 0.04% | 571,202 |
| 2019-06-11 | 2019-06-06 | 5.358 | 80,685 | +19,440 | 0.03% | 432,320 |
| 2019-06-06 | 2019-06-04 | 5.454 | 61,245 | +2,717 | 0.02% | 334,018 |
| 2019-06-05 | 2019-06-03 | 5.358 | 58,528 | -25,920 | 0.02% | 313,600 |
| 2019-06-03 | 2019-05-30 | 5.454 | 84,448 | -2,299 | 0.03% | 460,562 |
| 2019-05-31 | 2019-05-29 | 5.454 | 86,747 | +7,734 | 0.03% | 473,101 |
| 2019-05-30 | 2019-05-28 | 5.549 | 79,013 | +28,637 | 0.03% | 438,481 |
| 2019-05-29 | 2019-05-27 | 5.262 | 50,376 | -8,152 | 0.02% | 265,100 |
| 2019-05-28 | 2019-05-24 | 5.549 | 58,528 | -26,129 | 0.02% | 324,800 |
| 2019-05-27 | 2019-05-23 | 5.645 | 84,657 | +12,751 | 0.03% | 477,902 |
| 2019-05-24 | 2019-05-22 | 5.454 | 71,906 | +65,008 | 0.03% | 392,161 |
| 2019-05-16 | 2019-05-14 | 5.358 | 6,898 | -7,525 | 0.00% | 36,960 |
| 2019-05-14 | 2019-05-09 | 5.358 | 14,423 | +2,508 | 0.01% | 77,280 |
| 2019-05-09 | 2019-05-07 | 5.358 | 11,915 | +5,017 | 0.00% | 63,842 |
| 2019-05-08 | 2019-05-06 | 5.262 | 6,898 | -10,033 | 0.00% | 36,300 |
| 2019-05-06 | 2019-05-02 | 5.262 | 16,931 | +5,434 | 0.01% | 89,098 |
| 2019-05-03 | 2019-04-30 | 5.262 | 11,497 | -23,620 | 0.00% | 60,502 |
| 2019-04-30 | 2019-04-26 | 5.262 | 35,117 | -37,834 | 0.01% | 184,801 |
| 2019-04-25 | 2019-04-23 | 5.167 | 72,951 | +418 | 0.03% | 376,920 |
| 2019-04-17 | 2019-04-15 | 5.454 | 72,533 | +7,525 | 0.03% | 395,580 |
| 2019-04-16 | 2019-04-12 | 5.454 | 65,008 | +58,110 | 0.03% | 354,540 |
| 2019-04-15 | 2019-04-11 | 5.454 | 6,898 | -52,675 | 0.00% | 37,620 |
| 2019-04-12 | 2019-04-10 | 5.454 | 59,573 | -8,361 | 0.02% | 324,899 |
| 2019-04-11 | 2019-04-09 | 5.549 | 67,934 | -55,602 | 0.03% | 376,998 |
| 2019-04-08 | 2019-04-03 | 5.549 | 123,536 | -2,090 | 0.05% | 685,560 |
| 2019-04-03 | 2019-04-01 | 5.454 | 125,626 | +71,279 | 0.05% | 685,139 |
| 2019-04-02 | 2019-03-29 | 5.167 | 54,347 | -1,046 | 0.02% | 280,798 |
| 2019-04-01 | 2019-03-28 | 5.262 | 55,393 | +15,469 | 0.02% | 291,502 |
| 2019-03-29 | 2019-03-27 | 5.262 | 39,924 | -43,478 | 0.02% | 210,098 |
| 2019-03-28 | 2019-03-26 | 5.358 | 83,402 | +29,682 | 0.03% | 446,878 |
| 2019-03-27 | 2019-03-25 | 5.262 | 53,720 | -3,972 | 0.02% | 282,698 |
| 2019-03-26 | 2019-03-22 | 5.262 | 57,692 | +5,435 | 0.02% | 303,600 |
| 2019-03-25 | 2019-03-21 | 5.167 | 52,257 | +27,592 | 0.02% | 269,999 |
| 2019-03-20 | 2019-03-18 | 5.167 | 24,665 | +8,779 | 0.01% | 127,438 |
| 2019-03-14 | 2019-03-12 | 5.071 | 15,886 | -14,423 | 0.01% | 80,559 |
| 2019-03-12 | 2019-03-08 | 5.167 | 30,309 | +12,960 | 0.01% | 156,599 |
| 2019-03-07 | 2019-03-05 | 5.071 | 17,349 | -1,882 | 0.01% | 87,978 |
| 2019-03-06 | 2019-03-04 | 5.358 | 19,231 | +1,882 | 0.01% | 103,042 |
| 2019-03-01 | 2019-02-27 | 5.167 | 17,349 | -20,485 | 0.01% | 89,638 |
| 2019-02-28 | 2019-02-26 | 5.262 | 37,834 | +15,677 | 0.01% | 199,099 |
| 2019-02-27 | 2019-02-25 | 5.262 | 22,157 | -38,461 | 0.01% | 116,600 |
| 2019-02-26 | 2019-02-22 | 5.262 | 60,618 | -3,554 | 0.02% | 318,998 |
| 2019-02-25 | 2019-02-21 | 5.167 | 64,172 | -31,145 | 0.03% | 331,561 |
| 2019-02-22 | 2019-02-20 | 5.262 | 95,317 | -47,241 | 0.04% | 501,600 |
| 2019-02-21 | 2019-02-19 | 5.262 | 142,558 | -627 | 0.06% | 750,202 |
| 2019-02-19 | 2019-02-15 | 5.167 | 143,185 | -15,677 | 0.06% | 739,802 |
| 2019-02-18 | 2019-02-14 | 5.167 | 158,862 | -6,898 | 0.06% | 820,801 |
| 2019-02-15 | 2019-02-13 | 5.167 | 165,760 | -5,016 | 0.07% | 856,441 |
| 2019-02-13 | 2019-02-11 | 5.167 | 170,776 | +37,625 | 0.07% | 882,358 |
| 2019-02-11 | 2019-02-04 | 4.975 | 133,151 | +2,299 | 0.05% | 662,479 |
| 2019-02-08 | 2019-01-31 | 4.880 | 130,852 | +32,609 | 0.05% | 638,520 |
| 2019-02-01 | 2019-01-30 | 4.880 | 98,243 | -419 | 0.04% | 479,398 |
| 2019-01-31 | 2019-01-29 | 4.784 | 98,662 | +21,530 | 0.04% | 472,002 |
| 2019-01-30 | 2019-01-28 | 4.880 | 77,132 | -1,254 | 0.03% | 376,382 |
| 2019-01-29 | 2019-01-25 | 4.880 | 78,386 | +53,721 | 0.03% | 382,501 |
| 2019-01-28 | 2019-01-24 | 4.736 | 24,665 | -38,462 | 0.01% | 116,818 |
| 2019-01-25 | 2019-01-23 | 4.784 | 63,127 | +13,587 | 0.02% | 302,002 |
| 2019-01-24 | 2019-01-22 | 4.975 | 49,540 | -31,145 | 0.02% | 246,481 |
| 2019-01-15 | 2019-01-11 | 4.975 | 80,685 | -9,824 | 0.03% | 401,440 |
| 2019-01-14 | 2019-01-10 | 4.880 | 90,509 | -9,825 | 0.04% | 441,658 |
| 2019-01-11 | 2019-01-09 | 5.071 | 100,334 | -9,824 | 0.04% | 508,801 |
| 2019-01-10 | 2019-01-08 | 5.071 | 110,158 | -9,824 | 0.04% | 558,619 |
| 2019-01-09 | 2019-01-07 | 4.880 | 119,982 | -16,514 | 0.05% | 585,478 |
| 2019-01-02 | 2018-12-27 | 5.071 | 136,496 | -418 | 0.05% | 692,181 |
| 2018-12-28 | 2018-12-24 | 5.071 | 136,914 | +1,045 | 0.05% | 694,301 |
| 2018-12-27 | 2018-12-20 | 5.071 | 135,869 | +17,977 | 0.05% | 689,002 |
| 2018-12-21 | 2018-12-19 | 5.071 | 117,892 | +17,767 | 0.05% | 597,839 |
| 2018-12-20 | 2018-12-18 | 5.071 | 100,125 | +57,483 | 0.04% | 507,741 |
| 2018-12-19 | 2018-12-17 | 5.071 | 42,642 | +11,706 | 0.02% | 216,241 |
| 2018-12-18 | 2018-12-14 | 5.071 | 30,936 | +10,451 | 0.01% | 156,879 |
| 2018-12-17 | 2018-12-13 | 5.071 | 20,485 | -43,269 | 0.01% | 103,881 |
| 2018-12-13 | 2018-12-11 | 5.071 | 63,754 | -15,259 | 0.03% | 323,301 |
| 2018-12-12 | 2018-12-10 | 5.071 | 79,013 | +2,299 | 0.03% | 400,681 |
| 2018-12-11 | 2018-12-07 | 5.071 | 76,714 | -10,451 | 0.03% | 389,022 |
| 2018-12-06 | 2018-12-04 | 5.167 | 87,165 | +8,779 | 0.03% | 450,360 |
| 2018-12-04 | 2018-11-30 | 5.167 | 78,386 | -29,682 | 0.03% | 405,001 |
| 2018-11-29 | 2018-11-27 | 5.262 | 108,068 | -5,226 | 0.04% | 568,701 |
| 2018-11-28 | 2018-11-26 | 5.262 | 113,294 | -24,874 | 0.04% | 596,202 |
| 2018-11-26 | 2018-11-22 | 5.262 | 138,168 | +34,908 | 0.05% | 727,100 |
| 2018-11-20 | 2018-11-16 | 5.262 | 103,260 | -22,784 | 0.04% | 543,399 |
| 2018-11-19 | 2018-11-15 | 5.167 | 126,044 | +12,750 | 0.05% | 651,239 |
| 2018-11-15 | 2018-11-13 | 5.262 | 113,294 | +26,129 | 0.04% | 596,202 |
| 2018-11-14 | 2018-11-12 | 5.262 | 87,165 | +10,242 | 0.03% | 458,700 |
| 2018-11-13 | 2018-11-09 | 4.975 | 76,923 | +36,580 | 0.03% | 382,722 |
| 2018-11-07 | 2018-11-05 | 5.071 | 40,343 | -1,045 | 0.02% | 204,582 |
| 2018-11-01 | 2018-10-30 | 5.071 | 41,388 | +31,146 | 0.02% | 209,882 |
| 2018-10-19 | 2018-10-16 | 5.071 | 10,242 | -2,509 | 0.00% | 51,938 |
| 2018-10-16 | 2018-10-12 | 5.167 | 12,751 | +2,509 | 0.01% | 65,881 |
| 2018-10-12 | 2018-10-10 | 4.784 | 10,242 | -35,744 | 0.00% | 48,998 |
| 2018-10-10 | 2018-10-08 | 5.071 | 45,986 | +10,242 | 0.02% | 233,198 |
| 2018-10-09 | 2018-10-05 | 5.167 | 35,744 | -20,694 | 0.01% | 184,681 |
| 2018-10-08 | 2018-10-04 | 5.167 | 56,438 | -627 | 0.02% | 291,601 |
| 2018-09-27 | 2018-09-24 | 5.549 | 57,065 | -22,784 | 0.02% | 316,681 |
| 2018-09-20 | 2018-09-18 | 5.549 | 79,849 | +45,986 | 0.03% | 443,120 |
| 2018-09-17 | 2018-09-13 | 5.454 | 33,863 | -50,167 | 0.01% | 184,682 |
| 2018-09-14 | 2018-09-12 | 5.167 | 84,030 | +36,999 | 0.03% | 434,162 |
| 2018-09-13 | 2018-09-11 | 5.741 | 47,031 | -11,288 | 0.02% | 269,997 |
| 2018-09-12 | 2018-09-10 | 5.837 | 58,319 | +12,542 | 0.02% | 340,380 |
| 2018-08-22 | 2018-08-20 | 5.167 | 45,777 | -11,288 | 0.02% | 236,519 |
| 2018-08-17 | 2018-08-15 | 5.358 | 57,065 | -5,853 | 0.02% | 305,761 |
| 2018-08-16 | 2018-08-14 | 5.358 | 62,918 | -418 | 0.03% | 337,122 |
| 2018-08-14 | 2018-08-10 | 5.454 | 63,336 | -25,501 | 0.03% | 345,422 |
| 2018-08-10 | 2018-08-08 | 5.549 | 88,837 | +75,668 | 0.04% | 492,999 |
| 2018-08-09 | 2018-08-07 | 5.454 | 13,169 | -74,205 | 0.01% | 71,821 |
| 2018-07-12 | 2018-07-10 | 5.549 | 87,374 | -11,915 | 0.04% | 484,880 |
| 2018-06-25 | 2018-06-21 | 5.549 | 99,289 | +91,346 | 0.04% | 551,002 |
| 2018-06-21 | 2018-06-19 | 5.358 | 7,943 | -70,234 | 0.00% | 42,560 |
| 2018-06-08 | 2018-06-06 | 5.358 | 78,177 | -209 | 0.03% | 418,882 |
| 2018-06-05 | 2018-06-01 | 5.549 | 78,386 | -6,480 | 0.03% | 435,001 |
| 2018-06-04 | 2018-05-31 | 5.549 | 84,866 | -4,598 | 0.03% | 470,962 |
| 2018-05-29 | 2018-05-25 | 5.549 | 89,464 | -1,045 | 0.04% | 496,479 |
| 2018-05-28 | 2018-05-24 | 5.454 | 90,509 | -5,644 | 0.04% | 493,618 |
| 2018-05-25 | 2018-05-23 | 5.549 | 96,153 | -12,960 | 0.04% | 533,599 |
| 2018-05-24 | 2018-05-21 | 5.837 | 109,113 | +34,490 | 0.04% | 636,840 |
| 2018-05-17 | 2018-05-15 | 5.932 | 74,623 | -53,512 | 0.03% | 442,679 |
| 2018-05-16 | 2018-05-14 | 5.932 | 128,135 | +22,157 | 0.05% | 760,123 |
| 2018-05-15 | 2018-05-11 | 5.741 | 105,978 | -1,463 | 0.04% | 608,403 |
| 2018-05-14 | 2018-05-10 | 5.741 | 107,441 | +6,480 | 0.04% | 616,802 |
| 2018-05-10 | 2018-05-08 | 5.741 | 100,961 | +15,259 | 0.04% | 579,601 |
| 2018-05-09 | 2018-05-07 | 5.741 | 85,702 | -1,254 | 0.03% | 492,001 |
| 2018-05-03 | 2018-04-30 | 5.645 | 86,956 | -9,406 | 0.03% | 490,880 |
| 2018-05-02 | 2018-04-27 | 5.549 | 96,362 | -1,254 | 0.04% | 534,759 |
| 2018-04-30 | 2018-04-26 | 5.645 | 97,616 | +20,902 | 0.04% | 551,058 |
| 2018-04-27 | 2018-04-25 | 5.549 | 76,714 | +35,326 | 0.03% | 425,723 |
| 2018-04-24 | 2018-04-20 | 5.358 | 41,388 | +14,214 | 0.02% | 221,762 |
| 2018-04-19 | 2018-04-17 | 5.358 | 27,174 | +14,423 | 0.01% | 145,601 |
| 2018-04-18 | 2018-04-16 | 5.358 | 12,751 | +5,226 | 0.01% | 68,321 |
| 2018-04-11 | 2018-04-09 | 5.358 | 7,525 | -27,592 | 0.00% | 40,320 |
| 2018-04-10 | 2018-04-06 | 5.358 | 35,117 | +15,677 | 0.01% | 188,161 |
| 2018-04-09 | 2018-04-04 | 4.688 | 19,440 | +1,045 | 0.01% | 91,142 |
| 2018-04-03 | 2018-03-28 | 4.593 | 18,395 | -1,672 | 0.01% | 84,482 |
| 2018-03-29 | 2018-03-27 | 4.593 | 20,067 | +836 | 0.01% | 92,161 |
| 2018-03-28 | 2018-03-26 | 4.641 | 19,231 | -490,694 | 0.01% | 89,242 |
| 2018-03-27 | 2018-03-23 | 4.641 | 509,925 | -9,407 | 0.21% | 2,366,313 |
| 2018-03-26 | 2018-03-22 | 4.641 | 519,332 | -11,705 | 0.21% | 2,409,966 |
| 2018-03-23 | 2018-03-21 | 4.641 | 531,037 | -12,751 | 0.21% | 2,464,284 |
| 2018-03-21 | 2018-03-19 | 4.688 | 543,788 | +1,672 | 0.22% | 2,549,470 |
| 2018-03-20 | 2018-03-16 | 4.641 | 542,116 | -11,496 | 0.22% | 2,515,696 |
| 2018-03-19 | 2018-03-15 | 4.641 | 553,612 | +14,841 | 0.22% | 2,569,043 |
| 2018-03-14 | 2018-03-12 | 4.736 | 538,771 | +47,867 | 0.22% | 2,551,723 |
| 2018-03-12 | 2018-03-08 | 4.688 | 490,904 | -22,993 | 0.20% | 2,301,531 |
| 2018-03-09 | 2018-03-07 | 4.688 | 513,897 | -3,135 | 0.21% | 2,409,330 |
| 2018-03-06 | 2018-03-02 | 4.736 | 517,032 | -1,046 | 0.21% | 2,448,763 |
| 2018-03-05 | 2018-03-01 | 4.736 | 518,078 | +5,226 | 0.21% | 2,453,717 |
| 2018-03-02 | 2018-02-28 | 4.688 | 512,852 | -1,045 | 0.21% | 2,404,431 |
| 2018-03-01 | 2018-02-27 | 4.688 | 513,897 | +22,993 | 0.21% | 2,409,330 |
| 2018-02-28 | 2018-02-26 | 4.641 | 490,904 | +412,727 | 0.20% | 2,278,046 |
| 2018-02-27 | 2018-02-23 | 4.784 | 78,177 | +37,625 | 0.03% | 374,001 |
| 2018-02-23 | 2018-02-21 | 4.593 | 40,552 | -14,720 | 0.02% | 186,242 |
| 2018-02-22 | 2018-02-20 | 4.641 | 55,272 | +29,682 | 0.02% | 256,490 |
| 2018-02-21 | 2018-02-15 | 4.593 | 25,590 | -478,692 | 0.01% | 117,526 |
| 2018-02-14 | 2018-02-12 | 4.593 | 504,282 | +439,739 | 0.20% | 2,316,002 |
| 2018-02-13 | 2018-02-09 | 4.545 | 64,543 | -495,131 | 0.03% | 293,337 |
| 2018-02-12 | 2018-02-08 | 4.497 | 559,674 | +42,224 | 0.23% | 2,516,849 |
| 2018-02-09 | 2018-02-07 | 4.114 | 517,450 | -2,091 | 0.21% | 2,128,928 |
| 2018-02-08 | 2018-02-06 | 4.066 | 519,541 | -3,971 | 0.21% | 2,112,676 |
| 2018-02-07 | 2018-02-05 | 4.066 | 523,512 | +26,546 | 0.21% | 2,128,824 |
| 2018-02-06 | 2018-02-02 | 4.114 | 496,966 | +4,181 | 0.20% | 2,044,652 |
| 2018-02-02 | 2018-01-31 | 4.066 | 492,785 | -9,197 | 0.20% | 2,003,875 |
| 2018-01-31 | 2018-01-29 | 4.066 | 501,982 | +9,197 | 0.20% | 2,041,274 |
| 2018-01-25 | 2018-01-23 | 4.066 | 492,785 | -13,796 | 0.20% | 2,003,875 |
| 2018-01-24 | 2018-01-22 | 4.066 | 506,581 | +2,090 | 0.20% | 2,059,975 |
| 2018-01-23 | 2018-01-19 | 4.066 | 504,491 | +12,333 | 0.20% | 2,051,476 |
| 2018-01-18 | 2018-01-16 | 4.066 | 492,158 | +1,463 | 0.20% | 2,001,325 |
| 2018-01-17 | 2018-01-15 | 4.114 | 490,695 | -17,976 | 0.20% | 2,018,851 |
| 2018-01-16 | 2018-01-12 | 4.114 | 508,671 | -17,768 | 0.20% | 2,092,809 |
| 2018-01-15 | 2018-01-11 | 4.066 | 526,439 | -17,976 | 0.21% | 2,140,726 |
| 2018-01-12 | 2018-01-10 | 4.066 | 544,415 | -17,768 | 0.22% | 2,213,824 |
| 2018-01-11 | 2018-01-09 | 4.114 | 562,183 | -17,767 | 0.23% | 2,312,972 |
| 2018-01-10 | 2018-01-08 | 4.162 | 579,950 | -10,242 | 0.23% | 2,413,815 |
| 2017-12-29 | 2017-12-27 | 4.401 | 590,192 | +14,841 | 0.24% | 2,597,618 |
| 2017-12-28 | 2017-12-22 | 4.401 | 575,351 | +498,850 | 0.23% | 2,532,298 |
| 2017-12-27 | 2017-12-21 | 4.353 | 76,501 | +8,361 | 0.03% | 333,045 |
| 2017-12-22 | 2017-12-20 | 4.401 | 68,140 | -836 | 0.03% | 299,905 |
| 2017-12-21 | 2017-12-19 | 4.497 | 68,976 | -490,071 | 0.03% | 310,184 |
| 2017-12-20 | 2017-12-18 | 4.497 | 559,047 | +16,095 | 0.22% | 2,514,029 |
| 2017-12-19 | 2017-12-15 | 4.449 | 542,952 | +50,585 | 0.22% | 2,415,675 |
| 2017-12-15 | 2017-12-13 | 4.306 | 492,367 | +1,672 | 0.20% | 2,119,950 |
| 2017-12-11 | 2017-12-07 | 4.353 | 490,695 | +467,493 | 0.20% | 2,136,226 |
| 2017-12-06 | 2017-12-04 | 4.401 | 23,202 | -1,463 | 0.01% | 102,119 |
| 2017-12-05 | 2017-12-01 | 4.497 | 24,665 | -4,390 | 0.01% | 110,918 |
| 2017-12-04 | 2017-11-30 | 4.449 | 29,055 | -11,497 | 0.01% | 129,270 |
| 2017-11-29 | 2017-11-27 | 4.497 | 40,552 | -15,050 | 0.02% | 182,362 |
| 2017-11-28 | 2017-11-24 | 4.641 | 55,602 | -32,608 | 0.02% | 258,022 |
| 2017-11-27 | 2017-11-23 | 4.641 | 88,210 | -209 | 0.04% | 409,340 |
| 2017-11-24 | 2017-11-22 | 4.641 | 88,419 | +26,547 | 0.04% | 410,309 |
| 2017-11-23 | 2017-11-21 | 4.545 | 61,872 | -837 | 0.02% | 281,198 |
| 2017-11-22 | 2017-11-20 | 4.593 | 62,709 | -627 | 0.03% | 288,002 |
| 2017-11-17 | 2017-11-15 | 4.449 | 63,336 | -3,971 | 0.03% | 281,791 |
| 2017-11-14 | 2017-11-10 | 4.353 | 67,307 | -7,943 | 0.03% | 293,019 |
| 2017-11-13 | 2017-11-09 | 4.497 | 75,250 | -15,886 | 0.03% | 338,399 |
| 2017-11-08 | 2017-11-06 | 4.593 | 91,136 | -17,977 | 0.04% | 418,558 |
| 2017-11-07 | 2017-11-03 | 4.688 | 109,113 | -14,423 | 0.04% | 511,560 |
| 2017-11-06 | 2017-11-02 | 4.688 | 123,536 | +22,157 | 0.05% | 579,180 |
| 2017-11-03 | 2017-11-01 | 4.688 | 101,379 | -11,496 | 0.04% | 475,300 |
| 2017-11-02 | 2017-10-31 | 4.784 | 112,875 | -3,345 | 0.05% | 539,998 |
| 2017-11-01 | 2017-10-30 | 4.880 | 116,220 | -3,553 | 0.05% | 567,120 |
| 2017-10-30 | 2017-10-26 | 4.641 | 119,773 | +19,021 | 0.05% | 555,808 |
| 2017-10-27 | 2017-10-25 | 4.497 | 100,752 | -418 | 0.04% | 453,081 |
| 2017-10-26 | 2017-10-24 | 4.449 | 101,170 | -2,090 | 0.04% | 450,121 |
| 2017-10-24 | 2017-10-20 | 4.306 | 103,260 | -1,463 | 0.04% | 444,599 |
| 2017-10-18 | 2017-10-16 | 4.258 | 104,723 | -1,045 | 0.04% | 445,888 |
| 2017-10-16 | 2017-10-12 | 4.210 | 105,768 | -2,091 | 0.04% | 445,278 |
| 2017-10-13 | 2017-10-11 | 4.258 | 107,859 | +73,160 | 0.04% | 459,241 |
| 2017-10-12 | 2017-10-10 | 4.210 | 34,699 | +4,390 | 0.01% | 146,081 |
| 2017-10-10 | 2017-10-06 | 4.114 | 30,309 | -57,065 | 0.01% | 124,699 |
| 2017-10-09 | 2017-10-04 | 4.162 | 87,374 | -16,304 | 0.04% | 363,660 |
| 2017-10-06 | 2017-10-03 | 4.258 | 103,678 | +10,242 | 0.04% | 441,439 |
| 2017-09-29 | 2017-09-27 | 4.258 | 93,436 | +54,557 | 0.04% | 397,831 |
| 2017-09-27 | 2017-09-25 | 4.162 | 38,879 | -3,554 | 0.02% | 161,819 |
| 2017-09-26 | 2017-09-22 | 4.162 | 42,433 | +11,706 | 0.02% | 176,611 |
| 2017-09-21 | 2017-09-19 | 4.306 | 30,727 | +209 | 0.01% | 132,299 |
| 2017-09-06 | 2017-09-04 | 4.306 | 30,518 | -14,423 | 0.01% | 131,399 |
| 2017-09-05 | 2017-09-01 | 4.353 | 44,941 | -65,008 | 0.02% | 195,649 |
| 2017-09-04 | 2017-08-31 | 4.497 | 109,949 | -627 | 0.04% | 494,440 |
| 2017-09-01 | 2017-08-30 | 4.545 | 110,576 | -7,316 | 0.04% | 502,549 |
| 2017-08-30 | 2017-08-28 | 4.497 | 117,892 | -2,927 | 0.05% | 530,159 |
| 2017-08-29 | 2017-08-25 | 4.593 | 120,819 | +6,271 | 0.05% | 554,882 |
| 2017-08-28 | 2017-08-24 | 4.497 | 114,548 | +42,433 | 0.05% | 515,121 |
| 2017-08-25 | 2017-08-22 | 4.306 | 72,115 | +7,734 | 0.03% | 310,500 |
| 2017-08-24 | 2017-08-21 | 4.306 | 64,381 | +5,226 | 0.03% | 277,201 |
| 2017-08-21 | 2017-08-17 | 4.306 | 59,155 | -5,927 | 0.02% | 254,700 |
| 2017-08-18 | 2017-08-16 | 4.258 | 65,082 | +20,903 | 0.03% | 277,105 |
| 2017-08-17 | 2017-08-15 | 4.162 | 44,179 | +7,525 | 0.02% | 183,878 |
| 2017-08-16 | 2017-08-14 | 4.114 | 36,654 | +7,316 | 0.01% | 150,804 |
| 2017-08-11 | 2017-08-09 | 4.066 | 29,338 | -563,363 | 0.01% | 119,301 |
| 2017-08-09 | 2017-08-07 | 4.066 | 592,701 | +90,092 | 0.24% | 2,410,176 |
| 2017-08-08 | 2017-08-04 | 4.019 | 502,609 | +468,724 | 0.20% | 2,019,778 |
| 2017-08-03 | 2017-08-01 | 4.066 | 33,885 | -5,434 | 0.01% | 137,791 |
| 2017-08-01 | 2017-07-28 | 4.114 | 39,319 | -836 | 0.02% | 161,769 |
| 2017-07-28 | 2017-07-26 | 4.114 | 40,155 | -3,763 | 0.02% | 165,208 |
| 2017-07-27 | 2017-07-25 | 4.114 | 43,918 | +3,135 | 0.02% | 180,690 |
| 2017-07-26 | 2017-07-24 | 4.162 | 40,783 | +8,362 | 0.02% | 169,743 |
| 2017-07-25 | 2017-07-21 | 4.162 | 32,421 | -4,181 | 0.01% | 134,940 |
| 2017-07-21 | 2017-07-19 | 4.114 | 36,602 | -209 | 0.01% | 150,590 |
| 2017-07-20 | 2017-07-18 | 4.114 | 36,811 | +2,090 | 0.01% | 151,450 |
| 2017-07-18 | 2017-07-14 | 4.162 | 34,721 | +24,457 | 0.01% | 144,513 |
| 2017-07-17 | 2017-07-13 | 4.210 | 10,264 | -2,091 | 0.00% | 43,211 |
| 2017-07-14 | 2017-07-12 | 4.210 | 12,355 | -10,869 | 0.00% | 52,014 |
| 2017-07-12 | 2017-07-10 | 4.306 | 23,224 | +4,808 | 0.01% | 99,994 |
| 2017-07-11 | 2017-07-07 | 4.306 | 18,416 | +8,152 | 0.01% | 79,292 |
| 2017-07-07 | 2017-07-05 | 4.258 | 10,264 | -4,390 | 0.00% | 43,702 |
| 2017-07-06 | 2017-07-04 | 4.258 | 14,654 | -13,378 | 0.01% | 62,394 |
| 2017-07-03 | 2017-06-29 | 4.066 | 28,032 | +14,423 | 0.01% | 113,990 |
| 2017-06-30 | 2017-06-28 | 4.114 | 13,609 | -10,242 | 0.01% | 55,991 |
| 2017-06-22 | 2017-06-20 | 4.019 | 23,851 | -10,870 | 0.01% | 95,847 |
| 2017-06-21 | 2017-06-19 | 4.066 | 34,721 | +12,333 | 0.01% | 141,190 |
| 2017-06-20 | 2017-06-16 | 4.066 | 22,388 | -12,124 | 0.01% | 91,039 |
| 2017-06-19 | 2017-06-15 | 4.019 | 34,512 | -5,434 | 0.01% | 138,690 |
| 2017-06-16 | 2017-06-14 | 4.066 | 39,946 | -9,407 | 0.02% | 162,438 |
| 2017-06-15 | 2017-06-13 | 4.066 | 49,353 | +16,514 | 0.02% | 200,690 |
| 2017-06-14 | 2017-06-12 | 4.066 | 32,839 | -4,181 | 0.01% | 133,537 |
| 2017-06-12 | 2017-06-08 | 4.162 | 37,020 | -836 | 0.01% | 154,081 |
| 2017-06-09 | 2017-06-07 | 4.162 | 37,856 | -7,525 | 0.02% | 157,561 |
| 2017-06-07 | 2017-06-05 | 4.210 | 45,381 | -418 | 0.02% | 191,052 |
| 2017-06-06 | 2017-06-02 | 4.210 | 45,799 | -14,632 | 0.02% | 192,811 |
| 2017-06-05 | 2017-06-01 | 4.306 | 60,431 | +15,886 | 0.02% | 260,194 |
| 2017-06-02 | 2017-05-31 | 4.258 | 44,545 | +20,485 | 0.02% | 189,663 |
| 2017-06-01 | 2017-05-29 | 4.306 | 24,060 | -627 | 0.01% | 103,593 |
| 2017-05-31 | 2017-05-26 | 4.210 | 24,687 | -24,666 | 0.01% | 103,931 |
| 2017-05-29 | 2017-05-25 | 4.210 | 49,353 | -2,717 | 0.02% | 207,774 |
| 2017-05-26 | 2017-05-24 | 4.258 | 52,070 | +1,254 | 0.02% | 221,703 |
| 2017-05-24 | 2017-05-22 | 4.258 | 50,816 | -21,948 | 0.02% | 216,364 |
| 2017-05-23 | 2017-05-19 | 4.258 | 72,764 | -29,055 | 0.03% | 309,814 |
| 2017-05-19 | 2017-05-17 | 4.258 | 101,819 | -78,595 | 0.04% | 433,524 |
| 2017-05-17 | 2017-05-15 | 4.449 | 180,414 | +137,959 | 0.07% | 802,689 |
| 2017-05-16 | 2017-05-12 | 4.449 | 42,455 | +18,186 | 0.02% | 188,889 |
| 2017-05-15 | 2017-05-11 | 4.449 | 24,269 | -15,259 | 0.01% | 107,976 |
| 2017-05-12 | 2017-05-10 | 4.449 | 39,528 | +16,095 | 0.02% | 175,866 |
| 2017-05-11 | 2017-05-09 | 4.306 | 23,433 | -3,554 | 0.01% | 100,894 |
| 2017-05-10 | 2017-05-08 | 4.210 | 26,987 | +22,575 | 0.01% | 113,614 |
| 2017-05-09 | 2017-05-05 | 4.114 | 4,412 | -16,722 | 0.00% | 18,152 |
| 2017-05-08 | 2017-05-04 | 4.114 | 21,134 | -15,886 | 0.01% | 86,951 |
| 2017-05-05 | 2017-05-02 | 3.971 | 37,020 | -8,570 | 0.01% | 146,997 |
| 2017-05-04 | 2017-04-28 | 4.019 | 45,590 | +42,224 | 0.02% | 183,207 |
| 2017-05-02 | 2017-04-27 | 4.066 | 3,366 | -48,286 | 0.00% | 13,688 |
| 2017-04-28 | 2017-04-26 | 4.114 | 51,652 | +40,552 | 0.02% | 212,510 |
| 2017-04-27 | 2017-04-25 | 4.066 | 11,100 | -17,977 | 0.00% | 45,137 |
| 2017-04-26 | 2017-04-24 | 4.114 | 29,077 | -30,936 | 0.01% | 119,631 |
| 2017-04-25 | 2017-04-21 | 4.162 | 60,013 | +20,276 | 0.02% | 249,781 |
| 2017-04-24 | 2017-04-20 | 4.162 | 39,737 | +32,399 | 0.02% | 165,390 |
| 2017-04-21 | 2017-04-19 | 4.162 | 7,338 | +3,972 | 0.00% | 30,542 |
| 2017-04-11 | 2017-04-07 | 4.353 | 3,366 | -7,107 | 0.00% | 14,654 |
| 2017-04-10 | 2017-04-06 | 4.306 | 10,473 | +7,107 | 0.00% | 45,093 |
| 2017-04-07 | 2017-04-05 | 4.258 | 3,366 | -627 | 0.00% | 14,332 |
| 2017-04-06 | 2017-04-03 | 4.258 | 3,993 | -2,300 | 0.00% | 17,001 |
| 2017-04-05 | 2017-03-31 | 4.306 | 6,293 | +2,927 | 0.00% | 27,095 |
| 2017-04-03 | 2017-03-30 | 4.306 | 3,366 | -2,091 | 0.00% | 14,493 |
| 2017-03-31 | 2017-03-29 | 4.353 | 5,457 | +2,091 | 0.00% | 23,757 |
| 2017-03-28 | 2017-03-24 | 4.306 | 3,366 | -6,062 | 0.00% | 14,493 |
| 2017-03-27 | 2017-03-23 | 4.353 | 9,428 | -26,129 | 0.00% | 41,045 |
| 2017-03-24 | 2017-03-22 | 4.401 | 35,557 | +13,378 | 0.01% | 156,497 |
| 2017-03-23 | 2017-03-21 | 4.306 | 22,179 | +15,886 | 0.01% | 95,495 |
| 2017-03-22 | 2017-03-20 | 4.306 | 6,293 | +2,927 | 0.00% | 27,095 |
| 2017-03-14 | 2017-03-10 | 4.066 | 3,366 | -5,226 | 0.00% | 13,688 |
| 2017-03-13 | 2017-03-09 | 4.114 | 8,592 | +5,226 | 0.00% | 35,350 |
| 2017-02-27 | 2017-02-23 | 4.306 | 3,366 | -1,464 | 0.00% | 14,493 |
| 2017-02-24 | 2017-02-22 | 4.306 | 4,830 | -14,632 | 0.00% | 20,796 |
| 2017-02-23 | 2017-02-21 | 4.210 | 19,462 | +16,096 | 0.01% | 81,934 |
| 2017-02-20 | 2017-02-16 | 4.210 | 3,366 | -12,333 | 0.00% | 14,171 |
| 2017-02-15 | 2017-02-13 | 4.353 | 15,699 | -8,570 | 0.01% | 68,345 |
| 2017-02-14 | 2017-02-10 | 4.306 | 24,269 | -1,882 | 0.01% | 104,493 |
| 2017-02-13 | 2017-02-09 | 4.306 | 26,151 | -1,881 | 0.01% | 112,597 |
| 2017-02-10 | 2017-02-08 | 4.306 | 28,032 | -17,140 | 0.01% | 120,695 |
| 2017-02-09 | 2017-02-07 | 4.353 | 45,172 | -8,152 | 0.02% | 196,655 |
| 2017-02-08 | 2017-02-06 | 4.401 | 53,324 | +8,988 | 0.02% | 234,695 |
| 2017-02-06 | 2017-02-02 | 4.401 | 44,336 | -5,226 | 0.02% | 195,136 |
| 2017-02-03 | 2017-02-01 | 4.449 | 49,562 | -19,230 | 0.02% | 220,509 |
| 2017-02-02 | 2017-01-27 | 4.401 | 68,792 | -11,288 | 0.03% | 302,775 |
| 2017-02-01 | 2017-01-25 | 4.401 | 80,080 | +2,717 | 0.03% | 352,457 |
| 2017-01-26 | 2017-01-24 | 4.449 | 77,363 | +38,671 | 0.03% | 344,200 |
| 2017-01-25 | 2017-01-23 | 4.306 | 38,692 | +7,943 | 0.02% | 166,593 |
| 2017-01-24 | 2017-01-20 | 4.258 | 30,749 | -2,090 | 0.01% | 130,923 |
| 2017-01-23 | 2017-01-19 | 4.306 | 32,839 | +19,230 | 0.01% | 141,393 |
| 2017-01-20 | 2017-01-18 | 4.353 | 13,609 | +10,138 | 0.01% | 59,246 |
| 2017-01-19 | 2017-01-17 | 4.497 | 3,471 | +61 | 0.00% | 15,609 |
| 2017-01-17 | 2017-01-13 | 4.497 | 3,410 | -13,169 | 0.00% | 15,335 |
| 2017-01-16 | 2017-01-12 | 4.497 | 16,579 | -12,751 | 0.01% | 74,556 |
| 2017-01-13 | 2017-01-11 | 4.401 | 29,330 | -21,112 | 0.01% | 129,090 |
| 2017-01-12 | 2017-01-10 | 4.401 | 50,442 | -21,530 | 0.02% | 222,011 |
| 2017-01-11 | 2017-01-09 | 4.593 | 71,972 | -13,378 | 0.03% | 330,544 |
| 2017-01-06 | 2017-01-04 | 4.593 | 85,350 | -2,926 | 0.03% | 391,985 |
| 2017-01-05 | 2017-01-03 | 4.641 | 88,276 | -209 | 0.04% | 409,646 |
| 2017-01-03 | 2016-12-29 | 4.306 | 88,485 | +20,903 | 0.04% | 380,984 |
| 2016-12-30 | 2016-12-28 | 4.306 | 67,582 | -14,214 | 0.03% | 290,983 |
| 2016-12-29 | 2016-12-23 | 4.353 | 81,796 | -2,508 | 0.03% | 356,096 |
| 2016-12-28 | 2016-12-22 | 4.449 | 84,304 | +19,021 | 0.03% | 375,081 |
| 2016-12-23 | 2016-12-21 | 4.449 | 65,283 | +19,231 | 0.03% | 290,454 |
| 2016-12-22 | 2016-12-20 | 4.401 | 46,052 | +16,722 | 0.02% | 202,689 |
| 2016-12-21 | 2016-12-19 | 4.449 | 29,330 | +12,960 | 0.01% | 130,494 |
| 2016-12-20 | 2016-12-16 | 4.593 | 16,370 | +12,960 | 0.01% | 75,182 |
| 2016-12-19 | 2016-12-15 | 4.688 | 3,410 | -3,554 | 0.00% | 15,987 |
| 2016-12-16 | 2016-12-14 | 4.688 | 6,964 | +1,881 | 0.00% | 32,650 |
| 2016-12-15 | 2016-12-13 | 4.784 | 5,083 | +1,673 | 0.00% | 24,317 |
| 2016-12-12 | 2016-12-08 | 4.784 | 3,410 | -24,248 | 0.00% | 16,314 |
| 2016-12-09 | 2016-12-07 | 4.880 | 27,658 | +8,362 | 0.01% | 134,963 |
| 2016-12-08 | 2016-12-06 | 4.880 | 19,296 | -43,687 | 0.01% | 94,159 |
| 2016-12-07 | 2016-12-05 | 4.880 | 62,983 | +59,573 | 0.03% | 307,339 |
| 2016-12-06 | 2016-12-02 | 4.641 | 3,410 | -9,616 | 0.00% | 15,824 |
| 2016-12-05 | 2016-12-01 | 4.593 | 13,026 | +9,616 | 0.01% | 59,824 |
| 2016-11-29 | 2016-11-25 | 4.688 | 3,410 | -16,514 | 0.00% | 15,987 |
| 2016-11-28 | 2016-11-24 | 4.641 | 19,924 | -4,389 | 0.01% | 92,458 |
| 2016-11-25 | 2016-11-23 | 4.593 | 24,313 | -12,542 | 0.01% | 111,662 |
| 2016-11-24 | 2016-11-22 | 4.593 | 36,855 | +33,445 | 0.02% | 169,263 |
| 2016-11-18 | 2016-11-16 | 4.736 | 3,410 | -7,316 | 0.00% | 16,150 |
| 2016-11-17 | 2016-11-15 | 4.784 | 10,726 | -1,045 | 0.00% | 51,314 |
| 2016-11-16 | 2016-11-14 | 4.880 | 11,771 | +8,361 | 0.00% | 57,439 |
| 2016-11-09 | 2016-11-07 | 5.262 | 3,410 | -4,390 | 0.00% | 17,945 |
| 2016-11-08 | 2016-11-04 | 5.358 | 7,800 | +4,390 | 0.00% | 41,793 |
| 2016-11-03 | 2016-11-01 | 4.545 | 3,410 | -30,309 | 0.00% | 15,498 |
| 2016-11-02 | 2016-10-31 | 4.593 | 33,719 | +21,111 | 0.01% | 154,860 |
| 2016-11-01 | 2016-10-28 | 4.401 | 12,608 | +8,989 | 0.01% | 55,492 |
| 2016-10-31 | 2016-10-27 | 4.401 | 3,619 | +209 | 0.00% | 15,928 |
| 2016-10-27 | 2016-10-25 | 4.641 | 3,410 | -209 | 0.00% | 15,824 |
| 2016-10-26 | 2016-10-24 | 4.975 | 3,619 | +209 | 0.00% | 18,006 |
| 2016-10-20 | 2016-10-18 | 5.071 | 3,410 | -7,525 | 0.00% | 17,292 |
| 2016-10-19 | 2016-10-17 | 4.880 | 10,935 | -5,226 | 0.00% | 53,360 |
| 2016-10-18 | 2016-10-14 | 5.167 | 16,161 | -35,326 | 0.01% | 83,500 |
| 2016-10-17 | 2016-10-13 | 5.071 | 51,487 | +21,321 | 0.02% | 261,094 |
| 2016-10-14 | 2016-10-12 | 4.497 | 30,166 | +10,451 | 0.01% | 135,656 |
| 2016-10-13 | 2016-10-11 | 4.353 | 19,715 | -19,230 | 0.01% | 85,829 |
| 2016-10-12 | 2016-10-07 | 4.353 | 38,945 | +3,971 | 0.02% | 169,546 |
| 2016-10-11 | 2016-10-06 | 4.306 | 34,974 | +10,870 | 0.01% | 150,585 |
| 2016-10-07 | 2016-10-05 | 4.401 | 24,104 | +20,537 | 0.01% | 106,089 |
| 2016-10-03 | 2016-09-29 | 4.210 | 3,567 | -9,197 | 0.00% | 15,017 |
| 2016-09-30 | 2016-09-28 | 4.258 | 12,764 | -1,045 | 0.01% | 54,346 |
| 2016-09-29 | 2016-09-27 | 4.258 | 13,809 | -6,271 | 0.01% | 58,796 |
| 2016-09-28 | 2016-09-26 | 4.306 | 20,080 | +10,242 | 0.01% | 86,457 |
| 2016-09-27 | 2016-09-23 | 4.306 | 9,838 | +6,271 | 0.00% | 42,359 |
| 2016-09-13 | 2016-09-09 | 5.071 | 3,567 | -17,768 | 0.00% | 18,089 |
| 2016-09-12 | 2016-09-08 | 4.975 | 21,335 | +9,616 | 0.01% | 106,150 |
| 2016-09-09 | 2016-09-07 | 5.071 | 11,719 | -17,028 | 0.00% | 59,428 |
| 2016-09-08 | 2016-09-06 | 5.167 | 28,747 | +7,734 | 0.01% | 148,529 |
| 2016-09-06 | 2016-09-02 | 5.358 | 21,013 | -35,744 | 0.01% | 112,590 |
| 2016-09-05 | 2016-09-01 | 5.358 | 56,757 | -35,325 | 0.02% | 304,111 |
| 2016-09-02 | 2016-08-31 | 5.262 | 92,082 | +35,325 | 0.04% | 484,576 |
| 2016-09-01 | 2016-08-30 | 4.593 | 56,757 | -456,004 | 0.02% | 260,666 |
| 2016-08-31 | 2016-08-29 | 4.593 | 512,761 | +150,292 | 0.21% | 2,354,943 |
| 2016-08-30 | 2016-08-26 | 3.827 | 362,469 | +78,804 | 0.15% | 1,387,251 |
| 2016-08-29 | 2016-08-25 | 3.397 | 283,665 | +45,568 | 0.12% | 963,515 |
| 2016-08-25 | 2016-08-23 | 3.732 | 238,097 | +112,457 | 0.10% | 888,470 |
| 2016-08-24 | 2016-08-22 | 3.205 | 125,640 | -380,933 | 0.05% | 402,714 |
| 2016-08-23 | 2016-08-19 | 2.631 | 506,573 | -12,332 | 0.21% | 1,332,904 |
| 2016-08-22 | 2016-08-18 | 2.583 | 518,905 | -3,136 | 0.21% | 1,340,528 |
| 2016-08-19 | 2016-08-17 | 2.440 | 522,041 | +21,948 | 0.21% | 1,273,705 |
| 2016-08-18 | 2016-08-16 | 2.306 | 500,093 | -10,033 | 0.20% | 1,153,166 |
| 2016-08-17 | 2016-08-15 | 2.296 | 510,126 | +6,062 | 0.21% | 1,171,421 |
| 2016-08-16 | 2016-08-12 | 2.354 | 504,064 | +278,233 | 0.21% | 1,186,438 |
| 2016-08-15 | 2016-08-11 | 2.287 | 225,831 | +12,542 | 0.23% | 516,423 |
| 2016-08-12 | 2016-08-10 | 2.315 | 213,289 | -68,562 | 0.22% | 493,865 |
| 2016-08-11 | 2016-08-09 | 2.440 | 281,851 | -4,808 | 0.29% | 687,676 |
| 2016-08-10 | 2016-08-08 | 2.392 | 286,659 | -37,207 | 0.29% | 685,693 |
| 2016-08-09 | 2016-08-05 | 2.373 | 323,866 | +62,082 | 0.33% | 768,495 |
| 2016-08-08 | 2016-08-04 | 2.210 | 261,784 | +56,229 | 0.27% | 578,601 |
| 2016-08-01 | 2016-07-28 | 2.392 | 205,555 | -8,153 | 0.21% | 491,691 |
| 2016-07-29 | 2016-07-27 | 2.440 | 213,708 | -18,812 | 0.22% | 521,417 |
| 2016-07-28 | 2016-07-26 | 2.488 | 232,520 | -836 | 0.24% | 578,439 |
| 2016-07-25 | 2016-07-21 | 2.536 | 233,356 | -5,435 | 0.24% | 591,683 |
| 2016-07-22 | 2016-07-20 | 2.440 | 238,791 | -25,711 | 0.24% | 582,616 |
| 2016-07-21 | 2016-07-19 | 2.440 | 264,502 | +43,687 | 0.27% | 645,347 |
| 2016-07-20 | 2016-07-18 | 2.440 | 220,815 | +20,903 | 0.23% | 538,757 |
| 2016-07-18 | 2016-07-14 | 2.164 | 199,912 | -108,920 | 0.20% | 432,519 |
| 2016-07-15 | 2016-07-13 | 2.360 | 308,832 | -2,136 | 0.22% | 728,916 |
| 2016-07-14 | 2016-07-12 | 2.327 | 310,968 | +19,219 | 0.22% | 723,763 |
| 2016-07-11 | 2016-07-07 | 2.295 | 291,749 | -305 | 0.20% | 669,468 |
| 2016-07-08 | 2016-07-06 | 2.262 | 292,054 | -6,712 | 0.20% | 660,594 |
| 2016-07-07 | 2016-07-05 | 2.164 | 298,766 | +280,920 | 0.21% | 646,395 |
| 2016-07-06 | 2016-07-04 | 2.229 | 17,846 | +17,729 | 0.01% | 39,781 |
| 2016-07-04 | 2016-06-29 | 2.295 | 117 | -36,607 | 0.00% | 268 |
| 2016-06-30 | 2016-06-28 | 2.393 | 36,724 | +36,607 | 0.03% | 87,881 |
| 2016-06-24 | 2016-06-22 | 2.360 | 117 | -31,116 | 0.00% | 276 |
| 2016-06-23 | 2016-06-21 | 2.360 | 31,233 | +31,116 | 0.02% | 73,717 |
| 2016-06-21 | 2016-06-17 | 2.426 | 117 | -610 | 0.00% | 284 |
| 2016-06-17 | 2016-06-15 | 2.491 | 727 | +610 | 0.00% | 1,811 |
| 2016-06-15 | 2016-06-13 | 2.262 | 117 | -3,051 | 0.00% | 265 |
| 2016-06-14 | 2016-06-10 | 2.196 | 3,168 | -22,879 | 0.00% | 6,958 |
| 2016-06-13 | 2016-06-08 | 2.164 | 26,047 | +6,406 | 0.02% | 56,354 |
| 2016-06-10 | 2016-06-07 | 2.164 | 19,641 | -104,328 | 0.01% | 42,494 |
| 2016-06-08 | 2016-06-06 | 2.262 | 123,969 | +123,852 | 0.09% | 280,404 |
| 2016-06-07 | 2016-06-03 | 2.065 | 117 | -32,031 | 0.00% | 242 |
| 2016-06-06 | 2016-06-02 | 2.131 | 32,148 | -16,473 | 0.02% | 68,500 |
| 2016-06-03 | 2016-06-01 | 2.098 | 48,621 | +48,504 | 0.03% | 102,006 |
| 2016-05-26 | 2016-05-24 | 1.803 | 117 | -610 | 0.00% | 211 |
| 2016-05-25 | 2016-05-23 | 1.836 | 727 | +610 | 0.00% | 1,335 |
| 2016-05-24 | 2016-05-20 | 1.869 | 117 | -32,031 | 0.00% | 219 |
| 2016-05-23 | 2016-05-19 | 1.934 | 32,148 | -134,224 | 0.02% | 62,177 |
| 2016-05-20 | 2016-05-18 | 1.770 | 166,372 | +166,255 | 0.12% | 294,508 |
| 2016-05-19 | 2016-05-17 | 2.295 | 117 | -61,316 | 0.00% | 268 |
| 2016-05-18 | 2016-05-16 | 2.491 | 61,433 | +1,525 | 0.04% | 153,052 |
| 2016-05-17 | 2016-05-13 | 2.524 | 59,908 | +46,368 | 0.04% | 151,216 |
| 2016-05-13 | 2016-05-11 | 2.590 | 13,540 | -13,422 | 0.01% | 35,065 |
| 2016-05-12 | 2016-05-10 | 2.590 | 26,962 | -18,913 | 0.02% | 69,824 |
| 2016-05-11 | 2016-05-09 | 2.590 | 45,875 | +5,491 | 0.03% | 118,803 |
| 2016-05-10 | 2016-05-06 | 2.524 | 40,384 | +38,131 | 0.03% | 101,935 |
| 2016-05-09 | 2016-05-05 | 2.557 | 2,253 | +2,136 | 0.00% | 5,761 |
| 2016-04-27 | 2016-04-25 | 2.557 | 117 | -249,230 | 0.00% | 299 |
| 2016-04-26 | 2016-04-22 | 3.049 | 249,347 | +233,672 | 0.17% | 760,168 |
| 2016-04-25 | 2016-04-21 | 2.393 | 15,675 | +15,558 | 0.01% | 37,511 |
| 2016-04-21 | 2016-04-19 | 2.393 | 117 | -18,914 | 0.00% | 280 |
| 2016-04-20 | 2016-04-18 | 2.295 | 19,031 | -31,725 | 0.01% | 43,670 |
| 2016-04-19 | 2016-04-15 | 2.295 | 50,756 | +37,522 | 0.04% | 116,468 |
| 2016-04-18 | 2016-04-14 | 2.295 | 13,234 | +13,117 | 0.01% | 30,368 |
| 2016-04-15 | 2016-04-13 | 2.164 | 117 | -112,260 | 0.00% | 253 |
| 2016-04-14 | 2016-04-12 | 2.262 | 112,377 | +32,336 | 0.08% | 254,185 |
| 2016-04-13 | 2016-04-11 | 2.000 | 80,041 | +3,050 | 0.06% | 160,053 |
| 2016-04-11 | 2016-04-07 | 2.098 | 76,991 | -95,177 | 0.05% | 161,526 |
| 2016-04-08 | 2016-04-06 | 2.032 | 172,168 | +165,035 | 0.12% | 349,918 |
| 2016-04-07 | 2016-04-05 | 2.229 | 7,133 | +7,016 | 0.00% | 15,900 |
| 2016-04-05 | 2016-03-31 | 2.491 | 117 | -27,150 | 0.00% | 291 |
| 2016-04-01 | 2016-03-30 | 2.459 | 27,267 | -35,996 | 0.02% | 67,038 |
| 2016-03-31 | 2016-03-29 | 2.393 | 63,263 | +63,146 | 0.04% | 151,389 |
| 2016-03-22 | 2016-03-18 | 2.786 | 117 | -125,988 | 0.00% | 326 |
| 2016-03-21 | 2016-03-17 | 2.688 | 126,105 | +125,988 | 0.09% | 338,976 |
| 2016-03-18 | 2016-03-16 | 2.655 | 117 | -9,457 | 0.00% | 311 |
| 2016-03-17 | 2016-03-15 | 2.819 | 9,574 | +9,457 | 0.01% | 26,991 |
| 2016-03-16 | 2016-03-14 | 2.852 | 117 | -4,576 | 0.00% | 334 |
| 2016-03-15 | 2016-03-11 | 3.081 | 4,693 | +4,576 | 0.00% | 14,461 |
| 2016-03-11 | 2016-03-09 | 2.754 | 117 | -12,507 | 0.00% | 322 |
| 2016-03-10 | 2016-03-08 | 3.278 | 12,624 | +12,507 | 0.01% | 41,383 |
| 2016-03-07 | 2016-03-03 | 3.409 | 117 | -70,468 | 0.00% | 399 |
| 2016-03-04 | 2016-03-02 | 3.540 | 70,585 | +70,468 | 0.05% | 249,896 |
| 2016-02-29 | 2016-02-25 | 14.620 | 117 | -305 | 0.00% | 1,711 |
| 2016-02-26 | 2016-02-24 | 15.276 | 422 | -16,473 | 0.00% | 6,446 |
| 2016-02-25 | 2016-02-23 | 15.145 | 16,895 | -1,220 | 0.01% | 255,872 |
| 2016-02-22 | 2016-02-18 | 15.079 | 18,115 | -3,051 | 0.01% | 273,161 |
| 2016-02-19 | 2016-02-17 | 15.079 | 21,166 | -3,966 | 0.02% | 319,168 |
| 2016-02-18 | 2016-02-16 | 15.079 | 25,132 | -9,151 | 0.02% | 378,972 |
| 2016-02-17 | 2016-02-15 | 14.030 | 34,283 | +34,166 | 0.02% | 481,000 |
| 2016-02-11 | 2016-02-04 | 15.407 | 117 | -3,051 | 0.00% | 1,803 |
| 2016-02-05 | 2016-02-03 | 15.342 | 3,168 | +3,051 | 0.00% | 48,602 |
| 2016-01-29 | 2016-01-27 | 15.276 | 117 | -2,136 | 0.00% | 1,787 |
| 2016-01-28 | 2016-01-26 | 15.210 | 2,253 | +2,136 | 0.00% | 34,269 |
| 2016-01-27 | 2016-01-25 | 15.145 | 117 | -7,321 | 0.00% | 1,772 |
| 2016-01-26 | 2016-01-22 | 15.145 | 7,438 | -10,982 | 0.01% | 112,647 |
| 2016-01-25 | 2016-01-21 | 15.538 | 18,420 | +1,220 | 0.01% | 286,214 |
| 2016-01-22 | 2016-01-20 | 15.604 | 17,200 | +7,321 | 0.01% | 268,385 |
| 2016-01-21 | 2016-01-19 | 15.538 | 9,879 | -35,691 | 0.01% | 153,502 |
| 2016-01-20 | 2016-01-18 | 15.735 | 45,570 | -1,220 | 0.03% | 717,039 |
| 2016-01-19 | 2016-01-15 | 16.391 | 46,790 | +25,929 | 0.03% | 766,912 |
| 2016-01-18 | 2016-01-14 | 15.866 | 20,861 | +610 | 0.02% | 330,981 |
| 2016-01-15 | 2016-01-13 | 16.653 | 20,251 | +20,134 | 0.01% | 337,235 |
| 2016-01-13 | 2016-01-11 | 17.046 | 117 | -15,863 | 0.00% | 1,994 |
| 2016-01-12 | 2016-01-08 | 17.964 | 15,980 | +9,152 | 0.01% | 287,065 |
| 2016-01-11 | 2016-01-07 | 17.505 | 6,828 | +5,491 | 0.00% | 119,525 |
| 2016-01-08 | 2016-01-06 | 17.440 | 1,337 | +1,220 | 0.00% | 23,317 |
| 2015-12-28 | 2015-12-22 | 18.226 | 117 | -4,271 | 0.00% | 2,132 |
| 2015-12-23 | 2015-12-21 | 19.537 | 4,388 | +4,271 | 0.00% | 85,731 |
| 2015-12-21 | 2015-12-17 | 21.439 | 117 | -28,559 | 0.00% | 2,508 |
| 2015-12-17 | 2015-12-15 | 23.406 | 28,676 | +610 | 0.02% | 671,181 |
| 2015-12-16 | 2015-12-14 | 23.602 | 28,066 | -610 | 0.02% | 662,423 |
| 2015-12-15 | 2015-12-11 | 23.668 | 28,676 | -23,490 | 0.02% | 678,701 |
| 2015-12-14 | 2015-12-10 | 23.865 | 52,166 | -610 | 0.04% | 1,244,920 |
| 2015-12-08 | 2015-12-04 | 23.406 | 52,776 | -1,702,625 | 0.04% | 1,235,257 |
| 2015-12-04 | 2015-12-02 | 25.045 | 1,755,401 | -30,505 | 1.27% | 43,963,499 |
| 2015-12-02 | 2015-11-30 | 25.635 | 1,785,906 | +610 | 1.30% | 45,781,277 |
| 2015-12-01 | 2015-11-27 | 25.504 | 1,785,296 | -610 | 1.30% | 45,531,544 |
| 2015-11-27 | 2015-11-25 | 23.078 | 1,785,906 | +305 | 1.30% | 41,214,858 |
| 2015-11-26 | 2015-11-24 | 23.078 | 1,785,601 | +305 | 1.30% | 41,207,819 |
| 2015-11-25 | 2015-11-23 | 22.947 | 1,785,296 | -610 | 1.30% | 40,966,685 |
| 2015-11-24 | 2015-11-20 | 22.947 | 1,785,906 | -11,592 | 1.30% | 40,980,683 |
| 2015-11-23 | 2015-11-19 | 22.816 | 1,797,498 | +11,592 | 1.31% | 41,010,986 |
| 2015-11-20 | 2015-11-18 | 20.849 | 1,785,906 | +305 | 1.30% | 37,233,877 |
| 2015-11-19 | 2015-11-17 | 19.341 | 1,785,601 | +305 | 1.30% | 34,534,962 |
| 2015-11-18 | 2015-11-16 | 18.751 | 1,785,296 | -610 | 1.30% | 33,475,634 |
| 2015-11-17 | 2015-11-13 | 18.751 | 1,785,906 | -76,264 | 1.30% | 33,487,072 |
| 2015-11-16 | 2015-11-12 | 18.816 | 1,862,170 | -15,863 | 1.35% | 35,039,167 |
| 2015-11-13 | 2015-11-11 | 18.751 | 1,878,033 | +10,982 | 1.36% | 35,214,522 |
| 2015-11-12 | 2015-11-10 | 18.620 | 1,867,051 | +4,881 | 1.36% | 34,763,786 |
| 2015-11-10 | 2015-11-06 | 18.685 | 1,862,170 | +610 | 1.35% | 34,794,991 |
| 2015-11-06 | 2015-11-04 | 18.554 | 1,861,560 | -610 | 1.35% | 34,539,498 |
| 2015-11-03 | 2015-10-30 | 18.423 | 1,862,170 | +610 | 1.35% | 34,306,641 |
| 2015-10-16 | 2015-10-14 | 19.669 | 1,861,560 | -21,049 | 1.35% | 36,614,309 |
| 2015-10-15 | 2015-10-13 | 19.669 | 1,882,609 | +21,049 | 1.37% | 37,028,313 |
| 2015-10-13 | 2015-10-09 | 18.947 | 1,861,560 | +117 | 1.35% | 35,271,784 |
| 2015-10-12 | 2015-10-08 | 18.423 | 1,861,443 | -245,874 | 1.35% | 34,293,247 |
| 2015-10-09 | 2015-10-07 | 18.947 | 2,107,317 | -5,185 | 1.53% | 39,928,249 |
| 2015-10-08 | 2015-10-06 | 19.669 | 2,112,502 | -59,791 | 1.53% | 41,549,991 |
| 2015-10-07 | 2015-10-05 | 19.669 | 2,172,293 | +54,605 | 1.58% | 42,725,997 |
| 2015-10-06 | 2015-10-02 | 19.669 | 2,117,688 | +10,371 | 1.54% | 41,651,992 |
| 2015-10-05 | 2015-09-30 | 19.537 | 2,107,317 | -915 | 1.53% | 41,171,689 |
| 2015-09-30 | 2015-09-25 | 19.865 | 2,108,232 | -118,971 | 1.53% | 41,880,666 |
| 2015-09-29 | 2015-09-24 | 20.324 | 2,227,203 | -129,343 | 1.62% | 45,266,201 |
| 2015-09-25 | 2015-09-23 | 21.045 | 2,356,546 | -116,836 | 1.71% | 49,594,498 |
| 2015-09-24 | 2015-09-22 | 21.373 | 2,473,382 | -14,032 | 1.80% | 52,864,161 |
| 2015-09-23 | 2015-09-21 | 21.635 | 2,487,414 | -180,288 | 1.81% | 53,816,390 |
| 2015-09-22 | 2015-09-18 | 22.029 | 2,667,702 | -420,975 | 1.94% | 58,766,407 |
| 2015-09-17 | 2015-09-15 | 22.160 | 3,088,677 | -18,913 | 2.24% | 68,445,002 |
| 2015-09-16 | 2015-09-14 | 23.143 | 3,107,590 | +15,863 | 2.26% | 71,920,213 |
| 2015-09-15 | 2015-09-11 | 22.947 | 3,091,727 | -207,132 | 2.25% | 70,944,990 |
| 2015-09-14 | 2015-09-10 | 20.980 | 3,298,859 | +17,083 | 2.40% | 69,209,590 |
| 2015-09-11 | 2015-09-09 | 20.980 | 3,281,776 | -67,112 | 2.38% | 68,851,191 |
| 2015-09-09 | 2015-09-07 | 21.767 | 3,348,888 | -36,302 | 2.43% | 72,893,911 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,385,190 | +5,186 | 2.46% | 77,679,003 |
| 2015-09-07 | 2015-09-02 | 22.816 | 3,380,004 | -104,634 | 2.45% | 77,116,801 |
| 2015-09-04 | 2015-09-01 | 23.209 | 3,484,638 | +62,231 | 2.53% | 80,874,848 |
| 2015-09-02 | 2015-08-31 | 13.768 | 3,422,407 | +63,757 | 2.49% | 47,119,806 |
| 2015-09-01 | 2015-08-28 | 23.537 | 3,358,650 | -915 | 2.44% | 79,051,797 |
| 2015-08-31 | 2015-08-27 | 23.209 | 3,359,565 | -305 | 2.44% | 77,972,033 |
| 2015-08-28 | 2015-08-26 | 23.143 | 3,359,870 | +7,626 | 2.44% | 77,758,832 |
| 2015-08-27 | 2015-08-25 | 24.192 | 3,352,244 | +3,356 | 2.43% | 81,098,820 |
| 2015-08-26 | 2015-08-24 | 26.225 | 3,348,888 | -5,796 | 2.43% | 87,823,989 |
| 2015-08-25 | 2015-08-21 | 30.814 | 3,354,684 | -1,831 | 2.44% | 103,371,787 |
| 2015-08-24 | 2015-08-20 | 31.273 | 3,356,515 | +610 | 2.44% | 104,968,627 |
| 2015-08-21 | 2015-08-19 | 32.125 | 3,355,905 | -10,677 | 2.44% | 107,809,811 |
| 2015-08-20 | 2015-08-18 | 32.125 | 3,366,582 | +916 | 2.45% | 108,152,814 |
| 2015-08-19 | 2015-08-17 | 32.125 | 3,365,666 | -15,558 | 2.44% | 108,123,387 |
| 2015-08-17 | 2015-08-13 | 31.601 | 3,381,224 | -64,977 | 2.46% | 106,849,754 |
| 2015-08-14 | 2015-08-12 | 32.781 | 3,446,201 | -15,863 | 2.50% | 112,970,007 |
| 2015-08-13 | 2015-08-11 | 32.781 | 3,462,064 | -2,135 | 2.51% | 113,490,012 |
| 2015-08-12 | 2015-08-10 | 32.781 | 3,464,199 | -915 | 2.52% | 113,560,000 |
| 2015-08-11 | 2015-08-07 | 32.584 | 3,465,114 | +915 | 2.52% | 112,908,454 |
| 2015-08-10 | 2015-08-06 | 32.257 | 3,464,199 | -1,220 | 2.52% | 111,743,040 |
| 2015-08-07 | 2015-08-05 | 32.257 | 3,465,419 | -5,491 | 2.52% | 111,782,393 |
| 2015-08-06 | 2015-08-04 | 32.715 | 3,470,910 | -16,168 | 2.52% | 113,552,433 |
| 2015-08-05 | 2015-08-03 | 32.715 | 3,487,078 | -14,033 | 2.53% | 114,081,377 |
| 2015-08-04 | 2015-07-31 | 32.715 | 3,501,111 | -10,371 | 2.54% | 114,540,473 |
| 2015-08-03 | 2015-07-30 | 30.814 | 3,511,482 | +9,151 | 2.55% | 108,203,386 |
| 2015-07-31 | 2015-07-29 | 27.208 | 3,502,331 | -8,236 | 2.54% | 95,292,305 |
| 2015-07-30 | 2015-07-28 | 27.077 | 3,510,567 | +9,151 | 2.55% | 95,056,072 |
| 2015-07-29 | 2015-07-27 | 26.946 | 3,501,416 | -10,372 | 2.54% | 94,349,169 |
| 2015-07-28 | 2015-07-24 | 28.388 | 3,511,788 | +3,356 | 2.55% | 99,693,934 |
| 2015-07-24 | 2015-07-22 | 29.568 | 3,508,432 | -610 | 2.55% | 103,739,023 |
| 2015-07-22 | 2015-07-20 | 30.159 | 3,509,042 | +7,016 | 2.55% | 105,827,599 |
| 2015-07-21 | 2015-07-17 | 30.749 | 3,502,026 | -13,727 | 2.54% | 107,682,407 |
| 2015-07-20 | 2015-07-16 | 29.503 | 3,515,753 | -8,847 | 2.55% | 103,724,994 |
| 2015-07-17 | 2015-07-15 | 29.175 | 3,524,600 | +23,184 | 2.56% | 102,830,606 |
| 2015-07-13 | 2015-07-09 | 29.372 | 3,501,416 | -4,385 | 2.54% | 102,842,890 |
| 2015-07-10 | 2015-07-08 | 21.701 | 3,505,801 | -3,966 | 2.55% | 76,079,527 |
| 2015-07-09 | 2015-07-07 | 30.945 | 3,509,767 | +305 | 2.55% | 108,610,755 |
| 2015-07-08 | 2015-07-06 | 32.060 | 3,509,462 | -17,136 | 2.55% | 112,512,805 |
| 2015-07-07 | 2015-07-03 | 34.486 | 3,526,598 | +24,404 | 2.56% | 121,616,989 |
| 2015-07-02 | 2015-06-29 | 35.731 | 3,502,194 | -12,034 | 2.54% | 125,138,011 |
| 2015-06-30 | 2015-06-26 | 35.731 | 3,514,228 | -1,220 | 2.55% | 125,568,002 |
| 2015-06-26 | 2015-06-24 | 35.862 | 3,515,448 | +14,032 | 2.55% | 126,072,554 |
| 2015-06-25 | 2015-06-23 | 36.125 | 3,501,416 | -547,617 | 2.54% | 126,487,572 |
| 2015-06-24 | 2015-06-22 | 36.125 | 4,049,033 | +4,002,817 | 2.94% | 146,270,068 |
| 2015-06-23 | 2015-06-19 | 35.797 | 46,216 | +31,421 | 0.03% | 1,654,389 |
| 2015-06-19 | 2015-06-17 | 35.862 | 14,795 | -2,441 | 0.01% | 530,585 |
| 2015-06-18 | 2015-06-16 | 35.207 | 17,236 | +12,203 | 0.01% | 606,825 |
| 2015-06-17 | 2015-06-15 | 35.076 | 5,033 | -916 | 0.00% | 176,536 |
| 2015-06-16 | 2015-06-12 | 35.207 | 5,949 | +916 | 0.00% | 209,445 |
| 2015-06-15 | 2015-06-11 | 35.207 | 5,033 | -5,186 | 0.00% | 177,196 |
| 2015-06-12 | 2015-06-10 | 35.731 | 10,219 | -1,526 | 0.01% | 365,138 |
| 2015-06-11 | 2015-06-09 | 34.486 | 11,745 | +6,712 | 0.01% | 405,034 |
| 2015-06-10 | 2015-06-08 | 34.879 | 5,033 | -11,135 | 0.00% | 175,546 |
| 2015-06-09 | 2015-06-05 | 36.190 | 16,168 | +3,276 | 0.01% | 585,124 |
| 2015-06-08 | 2015-06-04 | 36.190 | 12,892 | -74,201 | 0.01% | 466,565 |
| 2015-06-05 | 2015-06-03 | 36.453 | 87,093 | +58,855 | 0.06% | 3,174,758 |
| 2015-06-04 | 2015-06-02 | 36.911 | 28,238 | -115,921 | 0.02% | 1,042,305 |
| 2015-06-03 | 2015-06-01 | 36.846 | 144,159 | +134,700 | 0.10% | 5,311,664 |
| 2015-06-02 | 2015-05-29 | 36.059 | 9,459 | -156,371 | 0.01% | 341,083 |
| 2015-06-01 | 2015-05-28 | 35.928 | 165,830 | +149,172 | 0.12% | 5,957,941 |
| 2015-05-29 | 2015-05-27 | 36.715 | 16,658 | +14,553 | 0.01% | 611,594 |
| 2015-05-28 | 2015-05-26 | 35.272 | 2,105 | -33,876 | 0.00% | 74,248 |
| 2015-05-27 | 2015-05-22 | 36.649 | 35,981 | +33,556 | 0.03% | 1,318,674 |
| 2015-05-26 | 2015-05-21 | 36.715 | 2,425 | -932 | 0.00% | 89,033 |
| 2015-05-22 | 2015-05-20 | 36.387 | 3,357 | +1,875 | 0.00% | 122,151 |
| 2015-05-21 | 2015-05-19 | 34.355 | 1,482 | -3,430 | 0.00% | 50,913 |
| 2015-05-20 | 2015-05-18 | 33.109 | 4,912 | +438 | 0.00% | 162,631 |
| 2015-05-19 | 2015-05-15 | 30.224 | 4,474 | -21,809 | 0.00% | 135,223 |
| 2015-05-18 | 2015-05-14 | 27.995 | 26,283 | +16,271 | 0.02% | 735,793 |
| 2015-05-15 | 2015-05-13 | 25.569 | 10,012 | +7,321 | 0.01% | 255,999 |
| 2015-05-14 | 2015-05-12 | 25.045 | 2,691 | -15,612 | 0.00% | 67,395 |
| 2015-05-13 | 2015-05-11 | 24.258 | 18,303 | -13,969 | 0.01% | 443,993 |
| 2015-05-12 | 2015-05-08 | 23.865 | 32,272 | +32,272 | 0.02% | 770,158 |
| 2015-05-08 | 2015-05-06 | 21.701 | 0 | -1,501 | ||
| 2015-05-07 | 2015-05-05 | 20.718 | 1,501 | +1,501 | 0.00% | 31,097 |
| 2015-05-04 | 2015-04-29 | 19.013 | 0 | -21,659 | ||
| 2015-04-30 | 2015-04-28 | 18.620 | 21,659 | +5,186 | 0.02% | 403,282 |
| 2015-04-29 | 2015-04-27 | 18.488 | 16,473 | +610 | 0.01% | 304,561 |
| 2015-04-21 | 2015-04-17 | 18.292 | 15,863 | -2,135 | 0.01% | 290,163 |
| 2015-04-20 | 2015-04-16 | 18.423 | 17,998 | -5,491 | 0.01% | 331,576 |
| 2015-04-17 | 2015-04-15 | 18.751 | 23,489 | -9,457 | 0.02% | 440,436 |
| 2015-04-16 | 2015-04-14 | 18.685 | 32,946 | +6,585 | 0.02% | 615,602 |
| 2015-04-15 | 2015-04-13 | 18.685 | 26,361 | -2,441 | 0.02% | 492,560 |
| 2015-04-14 | 2015-04-10 | 18.620 | 28,802 | -10,372 | 0.02% | 536,282 |
| 2015-04-13 | 2015-04-09 | 18.620 | 39,174 | +305 | 0.03% | 729,405 |
| 2015-04-10 | 2015-04-08 | 18.554 | 38,869 | -1,220 | 0.03% | 721,178 |
| 2015-04-09 | 2015-04-02 | 18.554 | 40,089 | -1,830 | 0.03% | 743,814 |
| 2015-04-08 | 2015-04-01 | 18.816 | 41,919 | +3,660 | 0.03% | 788,761 |
| 2015-03-31 | 2015-03-27 | 18.947 | 38,259 | +17,083 | 0.03% | 724,910 |
| 2015-03-30 | 2015-03-26 | 18.947 | 21,176 | +12,203 | 0.02% | 401,231 |
| 2015-03-27 | 2015-03-25 | 18.947 | 8,973 | +7,626 | 0.01% | 170,015 |
| 2015-03-26 | 2015-03-24 | 19.013 | 1,347 | -18,533 | 0.00% | 25,611 |
| 2015-03-25 | 2015-03-23 | 18.947 | 19,880 | +18,608 | 0.01% | 376,675 |
| 2015-03-23 | 2015-03-19 | 18.882 | 1,272 | -34,724 | 0.00% | 24,018 |
| 2015-03-20 | 2015-03-18 | 19.144 | 35,996 | +17,290 | 0.03% | 689,112 |
| 2015-03-18 | 2015-03-16 | 18.226 | 18,706 | +305 | 0.01% | 340,940 |
| 2015-03-17 | 2015-03-13 | 17.308 | 18,401 | -1,525 | 0.01% | 318,492 |
| 2015-03-16 | 2015-03-12 | 16.259 | 19,926 | -11,287 | 0.01% | 323,985 |
| 2015-03-13 | 2015-03-11 | 16.981 | 31,213 | +2,745 | 0.02% | 530,015 |
| 2015-03-12 | 2015-03-10 | 17.374 | 28,468 | +10,067 | 0.02% | 494,601 |
| 2015-03-10 | 2015-03-06 | 16.849 | 18,401 | +15,144 | 0.01% | 310,047 |
| 2015-03-03 | 2015-02-27 | 17.505 | 3,257 | -305 | 0.00% | 57,014 |
| 2015-03-02 | 2015-02-26 | 17.177 | 3,562 | -115,473 | 0.00% | 61,185 |
| 2015-02-27 | 2015-02-25 | 17.833 | 119,035 | -3,848,199 | 0.09% | 2,122,737 |
| 2015-02-24 | 2015-02-18 | 17.898 | 3,967,234 | +579,604 | 2.88% | 71,007,302 |
| 2015-02-23 | 2015-02-16 | 17.898 | 3,387,630 | +3,387,630 | 2.46% | 60,633,294 |
| 2015-02-16 | 2015-02-12 | 17.833 | 0 | -516 | ||
| 2015-02-12 | 2015-02-10 | 18.357 | 516 | -1,220 | 0.00% | 9,472 |
| 2015-02-11 | 2015-02-09 | 18.357 | 1,736 | +915 | 0.00% | 31,868 |
| 2015-02-10 | 2015-02-06 | 18.357 | 821 | +305 | 0.00% | 15,071 |
| 2015-01-30 | 2015-01-28 | 17.636 | 516 | -915 | 0.00% | 9,100 |
| 2015-01-29 | 2015-01-27 | 17.636 | 1,431 | -3,355 | 0.00% | 25,237 |
| 2015-01-28 | 2015-01-26 | 17.702 | 4,786 | +1,220 | 0.00% | 84,721 |
| 2015-01-22 | 2015-01-20 | 18.226 | 3,566 | -2,746 | 0.00% | 64,995 |
| 2015-01-12 | 2015-01-08 | 19.275 | 6,312 | +611 | 0.00% | 121,665 |
| 2015-01-08 | 2015-01-06 | 19.406 | 5,701 | +305 | 0.00% | 110,636 |
| 2015-01-05 | 2014-12-31 | 19.603 | 5,396 | -11,898 | 0.00% | 105,778 |
| 2015-01-02 | 2014-12-29 | 19.079 | 17,294 | +12,813 | 0.01% | 329,945 |
| 2014-12-30 | 2014-12-24 | 18.488 | 4,481 | -11,171 | 0.00% | 82,847 |
| 2014-12-29 | 2014-12-22 | 19.079 | 15,652 | -7,017 | 0.01% | 298,618 |
| 2014-12-23 | 2014-12-19 | 18.947 | 22,669 | +14,832 | 0.02% | 429,519 |
| 2014-12-22 | 2014-12-18 | 19.144 | 7,837 | -3,050 | 0.01% | 150,032 |
| 2014-12-19 | 2014-12-17 | 18.947 | 10,887 | -15,442 | 0.01% | 206,281 |
| 2014-12-18 | 2014-12-16 | 18.488 | 26,329 | -8,847 | 0.02% | 486,784 |
| 2014-12-17 | 2014-12-15 | 18.423 | 35,176 | -342,481 | 0.03% | 648,045 |
| 2014-12-16 | 2014-12-12 | 18.292 | 377,657 | +371,595 | 0.28% | 6,908,031 |
| 2014-12-15 | 2014-12-11 | 19.144 | 6,062 | -1,830 | 0.00% | 116,052 |
| 2014-12-12 | 2014-12-10 | 19.603 | 7,892 | +6,633 | 0.01% | 154,707 |
| 2014-12-11 | 2014-12-09 | 19.013 | 1,259 | -5,186 | 0.00% | 23,937 |
| 2014-12-10 | 2014-12-08 | 19.341 | 6,445 | -19,976 | 0.00% | 124,651 |
| 2014-12-09 | 2014-12-05 | 18.882 | 26,421 | +1,220 | 0.02% | 498,878 |
| 2014-12-05 | 2014-12-03 | 19.013 | 25,201 | +13,728 | 0.02% | 479,146 |
| 2014-12-04 | 2014-12-02 | 19.013 | 11,473 | +9,762 | 0.01% | 218,136 |
| 2014-12-03 | 2014-12-01 | 19.079 | 1,711 | -9,881 | 0.00% | 32,643 |
| 2014-12-02 | 2014-11-28 | 19.210 | 11,592 | +5,186 | 0.01% | 222,679 |
| 2014-12-01 | 2014-11-27 | 18.816 | 6,406 | +4,881 | 0.00% | 120,537 |
| 2014-11-28 | 2014-11-26 | 19.013 | 1,525 | -29,591 | 0.00% | 28,995 |
| 2014-11-27 | 2014-11-25 | 18.620 | 31,116 | +31,116 | 0.03% | 579,368 |
| 2014-11-11 | 2014-11-07 | 16.391 | 0 | -1,220 | ||
| 2014-11-10 | 2014-11-06 | 16.653 | 1,220 | -1,831 | 0.00% | 20,316 |
| 2014-11-06 | 2014-11-04 | 17.177 | 3,051 | +3,051 | 0.00% | 52,408 |
| 2014-11-05 | 2014-11-03 | 17.243 | 0 | -15,558 | ||
| 2014-11-04 | 2014-10-31 | 17.636 | 15,558 | +15,558 | 0.01% | 274,384 |
| 2014-09-30 | 2014-09-26 | 17.046 | 0 | -8,542 | ||
| 2014-09-29 | 2014-09-25 | 16.915 | 8,542 | -10,371 | 0.01% | 144,488 |
| 2014-09-26 | 2014-09-24 | 16.915 | 18,913 | +18,913 | 0.02% | 319,914 |
| 2014-09-17 | 2014-09-15 | 17.046 | 0 | -2,352 | ||
| 2014-09-16 | 2014-09-12 | 17.636 | 2,352 | -38,830 | 0.00% | 41,480 |
| 2014-09-11 | 2014-09-08 | 18.095 | 41,182 | +41,182 | 0.04% | 745,194 |
| 2014-08-26 | 2014-08-22 | 19.341 | 0 | -14,033 | ||
| 2014-08-25 | 2014-08-21 | 19.341 | 14,033 | +14,033 | 0.01% | 271,410 |
| 2014-08-11 | 2014-08-07 | 19.341 | 0 | -1,397 | ||
| 2014-08-08 | 2014-08-06 | 19.669 | 1,397 | -68,036 | 0.00% | 27,477 |
| 2014-08-07 | 2014-08-05 | 19.537 | 69,433 | -2,245,016 | 0.06% | 1,356,547 |
| 2014-08-01 | 2014-07-30 | 19.537 | 2,314,449 | +2,313,619 | 2.02% | 45,218,529 |
| 2014-07-23 | 2014-07-21 | 19.210 | 830 | -22,879 | 0.00% | 15,944 |
| 2014-07-22 | 2014-07-18 | 19.341 | 23,709 | +21,354 | 0.02% | 458,551 |
| 2014-07-21 | 2014-07-17 | 19.800 | 2,355 | +1,525 | 0.00% | 46,628 |
| 2014-07-11 | 2014-07-09 | 19.669 | 830 | -10,677 | 0.00% | 16,325 |
| 2014-07-10 | 2014-07-08 | 19.734 | 11,507 | -6,101 | 0.01% | 227,081 |
| 2014-07-09 | 2014-07-07 | 19.996 | 17,608 | +1,831 | 0.02% | 352,097 |
| 2014-07-08 | 2014-07-04 | 19.931 | 15,777 | -7,102 | 0.01% | 314,449 |
| 2014-07-07 | 2014-07-03 | 19.996 | 22,879 | +22,879 | 0.02% | 457,498 |
| 2014-06-20 | 2014-06-18 | 19.800 | 0 | -2,135 | ||
| 2014-06-19 | 2014-06-17 | 20.324 | 2,135 | +2,135 | 0.00% | 43,392 |
| 2014-06-18 | 2014-06-16 | 20.259 | 0 | -5,796 | ||
| 2014-06-17 | 2014-06-13 | 20.521 | 5,796 | -4,271 | 0.01% | 118,939 |
| 2014-06-16 | 2014-06-12 | 20.652 | 10,067 | +10,067 | 0.01% | 207,904 |
| 2014-06-13 | 2014-06-11 | 20.652 | 0 | -7,321 | ||
| 2014-06-12 | 2014-06-10 | 20.652 | 7,321 | +7,321 | 0.01% | 151,194 |
| 2014-06-10 | 2014-06-06 | 20.521 | 0 | -3,051 | ||
| 2014-06-06 | 2014-06-04 | 20.718 | 3,051 | -1,665 | 0.00% | 63,209 |
| 2014-06-05 | 2014-06-03 | 20.849 | 4,716 | +4,716 | 0.00% | 98,323 |
| 2014-06-04 | 2014-05-30 | 20.062 | 0 | -6,101 | ||
| 2014-06-03 | 2014-05-29 | 19.537 | 6,101 | +6,101 | 0.01% | 119,198 |
| 2014-05-29 | 2014-05-27 | 19.013 | 0 | -1,785 | ||
| 2014-05-28 | 2014-05-26 | 19.013 | 1,785 | -30,856 | 0.00% | 33,938 |
| 2014-05-27 | 2014-05-23 | 18.620 | 32,641 | -7,321 | 0.03% | 607,763 |
| 2014-05-26 | 2014-05-22 | 18.685 | 39,962 | +7,321 | 0.04% | 746,697 |
| 2014-05-23 | 2014-05-21 | 19.275 | 32,641 | -8,236 | 0.03% | 629,163 |
| 2014-05-22 | 2014-05-20 | 18.882 | 40,877 | +4,881 | 0.04% | 771,834 |
| 2014-05-21 | 2014-05-19 | 18.620 | 35,996 | +35,996 | 0.03% | 670,232 |
| 2014-05-16 | 2014-05-14 | 18.292 | 0 | -3,356 | ||
| 2014-05-15 | 2014-05-13 | 18.357 | 3,356 | +2,746 | 0.00% | 61,607 |
| 2014-05-14 | 2014-05-12 | 18.292 | 610 | +610 | 0.00% | 11,158 |
| 2014-05-13 | 2014-05-09 | 18.357 | 0 | -305 | ||
| 2014-05-12 | 2014-05-08 | 18.423 | 305 | -4,881 | 0.00% | 5,619 |
| 2014-05-09 | 2014-05-07 | 18.357 | 5,186 | +5,186 | 0.00% | 95,201 |
| 2014-04-29 | 2014-04-25 | 18.292 | 0 | -3,661 | ||
| 2014-04-25 | 2014-04-23 | 18.357 | 3,661 | +3,661 | 0.00% | 67,206 |
| 2014-04-17 | 2014-04-15 | 18.357 | 0 | -3,966 | ||
| 2014-04-16 | 2014-04-14 | 17.833 | 3,966 | +3,966 | 0.00% | 70,725 |
| 2014-04-14 | 2014-04-10 | 18.095 | 0 | -1,525 | ||
| 2014-04-11 | 2014-04-09 | 18.620 | 1,525 | +1,525 | 0.00% | 28,395 |
| 2014-04-10 | 2014-04-08 | 18.685 | 0 | -5,491 | ||
| 2014-04-09 | 2014-04-07 | 18.882 | 5,491 | +5,186 | 0.00% | 103,680 |
| 2014-04-08 | 2014-04-04 | 18.685 | 305 | -9,457 | 0.00% | 5,699 |
| 2014-04-07 | 2014-04-03 | 18.685 | 9,762 | -3,660 | 0.01% | 182,405 |
| 2014-04-04 | 2014-04-02 | 18.620 | 13,422 | +13,422 | 0.01% | 249,913 |
| 2014-03-28 | 2014-03-26 | 19.734 | 0 | -1,013 | ||
| 2014-03-27 | 2014-03-25 | 19.669 | 1,013 | -7,056 | 0.00% | 19,924 |
| 2014-03-24 | 2014-03-20 | 18.685 | 8,069 | -4,576 | 0.01% | 150,771 |
| 2014-03-20 | 2014-03-18 | 18.620 | 12,645 | -915 | 0.01% | 235,445 |
| 2014-03-18 | 2014-03-14 | 18.292 | 13,560 | +8,236 | 0.01% | 248,037 |
| 2014-03-17 | 2014-03-13 | 18.816 | 5,324 | -915 | 0.00% | 100,178 |
| 2014-03-14 | 2014-03-12 | 19.144 | 6,239 | -32,238 | 0.01% | 119,440 |
| 2014-03-11 | 2014-03-07 | 19.013 | 38,477 | +34,471 | 0.03% | 731,563 |
| 2014-03-05 | 2014-03-03 | 20.718 | 4,006 | -16,326 | 0.00% | 82,995 |
| 2014-03-03 | 2014-02-27 | 19.734 | 20,332 | +3,514 | 0.02% | 401,235 |
| 2014-02-28 | 2014-02-26 | 20.849 | 16,818 | -17,693 | 0.02% | 350,634 |
| 2014-02-27 | 2014-02-25 | 21.111 | 34,511 | -11,897 | 0.03% | 728,561 |
| 2014-02-26 | 2014-02-24 | 21.177 | 46,408 | +2,745 | 0.04% | 982,761 |
| 2014-02-25 | 2014-02-21 | 21.045 | 43,663 | +15,863 | 0.04% | 918,906 |
| 2014-02-18 | 2014-02-14 | 21.045 | 27,800 | +12,812 | 0.03% | 585,063 |
| 2014-02-05 | 2014-01-30 | 21.963 | 14,988 | -484,597 | 0.01% | 329,186 |
| 2014-02-04 | 2014-01-28 | 21.963 | 499,585 | +481,071 | 0.45% | 10,972,529 |
| 2014-01-29 | 2014-01-27 | 21.963 | 18,514 | +18,514 | 0.02% | 406,628 |
| 2014-01-07 | 2014-01-03 | 22.160 | 0 | -1,107 | ||
| 2014-01-06 | 2014-01-02 | 21.635 | 1,107 | -9,875 | 0.00% | 23,950 |
| 2014-01-03 | 2013-12-31 | 21.439 | 10,982 | +10,982 | 0.01% | 235,441 |
| 2013-12-13 | 2013-12-11 | 20.980 | 0 | -2,745 | ||
| 2013-12-12 | 2013-12-10 | 20.652 | 2,745 | +2,745 | 0.00% | 56,690 |
| 2013-11-21 | 2013-11-19 | 20.390 | 0 | -14,948 | ||
| 2013-11-20 | 2013-11-18 | 20.718 | 14,948 | +14,948 | 0.01% | 309,687 |
| 2013-11-12 | 2013-11-08 | 19.800 | 0 | -82 | ||
| 2013-11-11 | 2013-11-07 | 19.996 | 82 | -10,290 | 0.00% | 1,640 |
| 2013-11-08 | 2013-11-06 | 20.128 | 10,372 | -5,796 | 0.01% | 208,763 |
| 2013-11-07 | 2013-11-05 | 19.996 | 16,168 | +16,168 | 0.01% | 323,302 |
| 2013-11-06 | 2013-11-04 | 19.865 | 0 | -11,287 | ||
| 2013-11-05 | 2013-11-01 | 19.800 | 11,287 | +11,287 | 0.01% | 223,480 |
| 2013-10-22 | 2013-10-18 | 19.996 | 0 | -7,321 | ||
| 2013-10-21 | 2013-10-17 | 20.128 | 7,321 | +7,321 | 0.01% | 147,354 |
| 2013-10-18 | 2013-10-16 | 19.865 | 0 | -25,625 | ||
| 2013-10-17 | 2013-10-15 | 19.996 | 25,625 | -3,050 | 0.02% | 512,408 |
| 2013-10-16 | 2013-10-11 | 19.865 | 28,675 | +17,083 | 0.03% | 569,638 |
| 2013-10-15 | 2013-10-10 | 19.734 | 11,592 | +915 | 0.01% | 228,759 |
| 2013-10-11 | 2013-10-09 | 20.128 | 10,677 | +10,677 | 0.01% | 214,902 |
| 2013-10-08 | 2013-10-04 | 20.980 | 0 | -1,220 | ||
| 2013-10-07 | 2013-10-03 | 21.111 | 1,220 | -12,813 | 0.00% | 25,755 |
| 2013-10-04 | 2013-10-02 | 21.242 | 14,033 | -5,185 | 0.01% | 298,090 |
| 2013-10-03 | 2013-09-30 | 21.242 | 19,218 | +19,218 | 0.02% | 408,231 |
| 2013-09-27 | 2013-09-25 | 20.521 | 0 | -2,135 | ||
| 2013-09-26 | 2013-09-24 | 20.521 | 2,135 | -5,491 | 0.00% | 43,812 |
| 2013-09-25 | 2013-09-23 | 20.455 | 7,626 | +305 | 0.01% | 155,993 |
| 2013-09-24 | 2013-09-19 | 20.259 | 7,321 | +2,440 | 0.01% | 148,314 |
| 2013-09-23 | 2013-09-18 | 20.193 | 4,881 | +3,661 | 0.00% | 98,563 |
| 2013-09-19 | 2013-09-17 | 20.193 | 1,220 | +1,220 | 0.00% | 24,636 |
| 2013-09-18 | 2013-09-16 | 19.996 | 0 | -403 | ||
| 2013-09-17 | 2013-09-13 | 19.996 | 403 | -4,783 | 0.00% | 8,059 |
| 2013-09-16 | 2013-09-12 | 20.128 | 5,186 | -5,796 | 0.00% | 104,381 |
| 2013-09-13 | 2013-09-11 | 19.996 | 10,982 | -7,931 | 0.01% | 219,601 |
| 2013-09-12 | 2013-09-10 | 20.193 | 18,913 | -1,840 | 0.02% | 381,912 |
| 2013-09-11 | 2013-09-09 | 20.128 | 20,753 | -39,038 | 0.02% | 417,707 |
| 2013-09-10 | 2013-09-06 | 20.062 | 59,791 | +39,047 | 0.05% | 1,199,526 |
| 2013-09-09 | 2013-09-05 | 19.800 | 20,744 | +20,744 | 0.02% | 410,726 |
| 2013-09-05 | 2013-09-03 | 20.324 | 0 | -24,431 | ||
| 2013-09-04 | 2013-09-02 | 20.718 | 24,431 | +22,269 | 0.02% | 506,152 |
| 2013-09-03 | 2013-08-30 | 20.586 | 2,162 | -1,748 | 0.00% | 44,508 |
| 2013-09-02 | 2013-08-29 | 20.783 | 3,910 | +1,716 | 0.00% | 81,262 |
| 2013-08-30 | 2013-08-28 | 20.324 | 2,194 | -2,299 | 0.00% | 44,591 |
| 2013-08-29 | 2013-08-27 | 20.128 | 4,493 | -13,810 | 0.00% | 90,433 |
| 2013-08-28 | 2013-08-26 | 20.062 | 18,303 | +1,830 | 0.02% | 367,195 |
| 2013-08-27 | 2013-08-23 | 19.669 | 16,473 | -12,812 | 0.01% | 324,001 |
| 2013-08-26 | 2013-08-22 | 19.865 | 29,285 | -20,744 | 0.03% | 581,755 |
| 2013-08-23 | 2013-08-21 | 19.865 | 50,029 | +50,029 | 0.05% | 993,841 |
| 2013-08-21 | 2013-08-19 | 19.013 | 0 | -18,303 | ||
| 2013-08-20 | 2013-08-16 | 19.079 | 18,303 | +18,303 | 0.02% | 349,195 |
| 2013-08-19 | 2013-08-15 | 18.947 | 0 | -15,533 | ||
| 2013-08-16 | 2013-08-13 | 19.013 | 15,533 | +12,202 | 0.01% | 295,329 |
| 2013-08-15 | 2013-08-12 | 18.882 | 3,331 | -142,485 | 0.00% | 62,896 |
| 2013-08-13 | 2013-08-09 | 18.882 | 145,816 | +34,776 | 0.13% | 2,753,279 |
| 2013-08-12 | 2013-08-08 | 18.554 | 111,040 | -4,881 | 0.10% | 2,060,243 |
| 2013-08-09 | 2013-08-07 | 18.357 | 115,921 | -5,491 | 0.10% | 2,128,005 |
| 2013-08-08 | 2013-08-06 | 18.554 | 121,412 | -2,135 | 0.11% | 2,252,686 |
| 2013-08-07 | 2013-08-05 | 18.554 | 123,547 | -14,948 | 0.11% | 2,292,299 |
| 2013-08-06 | 2013-08-02 | 18.554 | 138,495 | +28,065 | 0.12% | 2,569,645 |
| 2013-08-05 | 2013-08-01 | 18.554 | 110,430 | +101,736 | 0.10% | 2,048,925 |
| 2013-08-02 | 2013-07-31 | 18.685 | 8,694 | -915 | 0.01% | 162,449 |
| 2013-08-01 | 2013-07-30 | 18.751 | 9,609 | -915 | 0.01% | 180,176 |
| 2013-07-31 | 2013-07-29 | 18.751 | 10,524 | +1,220 | 0.01% | 197,333 |
| 2013-07-30 | 2013-07-26 | 18.751 | 9,304 | -7,013 | 0.01% | 174,457 |
| 2013-07-29 | 2013-07-25 | 19.013 | 16,317 | +1,525 | 0.01% | 310,235 |
| 2013-07-26 | 2013-07-24 | 19.079 | 14,792 | +7,321 | 0.01% | 282,210 |
| 2013-07-25 | 2013-07-23 | 18.882 | 7,471 | -103,871 | 0.01% | 141,066 |
| 2013-07-24 | 2013-07-22 | 18.882 | 111,342 | +57,961 | 0.10% | 2,102,345 |
| 2013-07-23 | 2013-07-19 | 18.882 | 53,381 | +8,236 | 0.05% | 1,007,933 |
| 2013-07-19 | 2013-07-17 | 19.013 | 45,145 | -28,065 | 0.04% | 858,342 |
| 2013-07-18 | 2013-07-16 | 19.210 | 73,210 | +26,845 | 0.07% | 1,406,341 |
| 2013-07-16 | 2013-07-12 | 19.210 | 46,365 | +2,745 | 0.04% | 890,657 |
| 2013-07-12 | 2013-07-10 | 18.882 | 43,620 | +10,372 | 0.04% | 823,627 |
| 2013-07-11 | 2013-07-09 | 19.013 | 33,248 | +12,812 | 0.03% | 632,144 |
| 2013-07-10 | 2013-07-08 | 19.013 | 20,436 | -654,345 | 0.02% | 388,550 |
| 2013-07-09 | 2013-07-05 | 19.079 | 674,781 | +16,778 | 0.61% | 12,873,848 |
| 2013-07-08 | 2013-07-04 | 19.013 | 658,003 | -21,964 | 0.59% | 12,510,608 |
| 2013-07-04 | 2013-07-02 | 18.685 | 679,967 | +21,049 | 0.61% | 12,705,309 |
| 2013-07-03 | 2013-06-28 | 18.554 | 658,918 | +29,285 | 0.59% | 12,225,605 |
| 2013-07-02 | 2013-06-27 | 18.554 | 629,633 | +40,878 | 0.57% | 11,682,249 |
| 2013-06-28 | 2013-06-26 | 18.554 | 588,755 | +45,148 | 0.53% | 10,923,796 |
| 2013-06-27 | 2013-06-25 | 17.767 | 543,607 | +115,005 | 0.49% | 9,658,438 |
| 2013-06-26 | 2013-06-24 | 17.374 | 428,602 | +56,435 | 0.39% | 7,446,507 |
| 2013-06-25 | 2013-06-21 | 17.767 | 372,167 | -12,812 | 0.34% | 6,612,409 |
| 2013-06-24 | 2013-06-20 | 17.898 | 384,979 | +95,482 | 0.37% | 6,890,524 |
| 2013-06-21 | 2013-06-19 | 17.767 | 289,497 | +60,706 | 0.28% | 5,143,585 |
| 2013-06-20 | 2013-06-18 | 17.636 | 228,791 | +76,874 | 0.22% | 4,035,002 |
| 2013-06-19 | 2013-06-17 | 17.308 | 151,917 | -45,148 | 0.14% | 2,629,437 |
| 2013-06-18 | 2013-06-14 | 17.505 | 197,065 | +94,262 | 0.19% | 3,449,636 |
| 2013-06-14 | 2013-06-11 | 17.374 | 102,803 | -11,592 | 0.10% | 1,786,094 |
| 2013-06-13 | 2013-06-10 | 17.898 | 114,395 | +23,184 | 0.11% | 2,047,492 |
| 2013-06-11 | 2013-06-07 | 17.308 | 91,211 | -6,711 | 0.09% | 1,578,715 |
| 2013-06-10 | 2013-06-06 | 16.915 | 97,922 | -15,863 | 0.09% | 1,656,352 |
| 2013-06-07 | 2013-06-05 | 16.718 | 113,785 | -24,405 | 0.11% | 1,902,294 |
| 2013-06-06 | 2013-06-04 | 16.587 | 138,190 | +16,473 | 0.13% | 2,292,185 |
| 2013-06-05 | 2013-06-03 | 16.128 | 121,717 | +28,370 | 0.12% | 1,963,084 |
| 2013-06-04 | 2013-05-31 | 16.325 | 93,347 | +1,526 | 0.09% | 1,523,885 |
| 2013-06-03 | 2013-05-30 | 16.849 | 91,821 | +6,711 | 0.09% | 1,547,133 |
| 2013-05-31 | 2013-05-29 | 16.653 | 85,110 | +4,881 | 0.08% | 1,417,317 |
| 2013-05-30 | 2013-05-28 | 16.587 | 80,229 | +3,355 | 0.08% | 1,330,774 |
| 2013-05-29 | 2013-05-27 | 17.046 | 76,874 | +915 | 0.07% | 1,310,404 |
| 2013-05-28 | 2013-05-24 | 17.046 | 75,959 | -610 | 0.07% | 1,294,807 |
| 2013-05-27 | 2013-05-23 | 17.046 | 76,569 | +610 | 0.07% | 1,305,205 |
| 2013-05-24 | 2013-05-22 | 17.046 | 75,959 | -35,386 | 0.07% | 1,294,807 |
| 2013-05-23 | 2013-05-21 | 17.112 | 111,345 | +25,930 | 0.11% | 1,905,302 |
| 2013-05-22 | 2013-05-20 | 16.981 | 85,415 | -22,879 | 0.08% | 1,450,396 |
| 2013-05-21 | 2013-05-16 | 16.849 | 108,294 | -19,219 | 0.10% | 1,824,694 |
| 2013-05-20 | 2013-05-15 | 16.718 | 127,513 | +18,914 | 0.12% | 2,131,804 |
| 2013-05-16 | 2013-05-14 | 16.391 | 108,599 | +12,812 | 0.10% | 1,779,993 |
| 2013-05-15 | 2013-05-13 | 16.128 | 95,787 | +14,948 | 0.09% | 1,544,878 |
| 2013-05-14 | 2013-05-10 | 16.259 | 80,839 | +3,660 | 0.08% | 1,314,393 |
| 2013-05-13 | 2013-05-09 | 16.522 | 77,179 | +16,473 | 0.07% | 1,275,123 |
| 2013-05-10 | 2013-05-08 | 16.456 | 60,706 | -10,067 | 0.06% | 998,983 |
| 2013-05-09 | 2013-05-07 | 16.587 | 70,773 | -1,220 | 0.07% | 1,173,926 |
| 2013-05-08 | 2013-05-06 | 16.194 | 71,993 | +13,423 | 0.07% | 1,165,842 |
| 2013-05-07 | 2013-05-03 | 16.063 | 58,570 | +7,626 | 0.06% | 940,793 |
| 2013-05-06 | 2013-05-02 | 16.194 | 50,944 | +23,489 | 0.05% | 824,978 |
| 2013-05-03 | 2013-04-30 | 15.407 | 27,455 | +6,406 | 0.03% | 423,001 |
| 2013-05-02 | 2013-04-29 | 15.079 | 21,049 | +4,881 | 0.02% | 317,404 |
| 2013-04-30 | 2013-04-26 | 15.079 | 16,168 | +7,016 | 0.02% | 243,802 |
| 2013-04-29 | 2013-04-25 | 15.276 | 9,152 | +6,712 | 0.01% | 139,806 |
| 2013-04-25 | 2013-04-23 | 14.293 | 2,440 | +2,440 | 0.00% | 34,874 |
| 2013-04-24 | 2013-04-22 | 14.358 | 0 | -2,440 | ||
| 2013-04-23 | 2013-04-19 | 14.358 | 2,440 | -5,796 | 0.00% | 35,034 |
| 2013-04-22 | 2013-04-18 | 13.899 | 8,236 | +1,830 | 0.01% | 114,473 |
| 2013-04-19 | 2013-04-17 | 14.096 | 6,406 | +305 | 0.01% | 90,298 |
| 2013-04-18 | 2013-04-16 | 13.834 | 6,101 | +6,101 | 0.01% | 84,399 |
| 2013-04-17 | 2013-04-15 | 13.571 | 0 | -1,220 | ||
| 2013-04-16 | 2013-04-12 | 13.571 | 1,220 | -1,831 | 0.00% | 16,557 |
| 2013-04-12 | 2013-04-10 | 13.440 | 3,051 | +3,051 | 0.00% | 41,006 |
| 2013-04-10 | 2013-04-08 | 13.047 | 0 | -6,101 | ||
| 2013-04-09 | 2013-04-05 | 12.850 | 6,101 | -1,525 | 0.01% | 78,399 |
| 2013-04-08 | 2013-04-03 | 12.981 | 7,626 | -916 | 0.01% | 98,995 |
| 2013-04-05 | 2013-04-02 | 13.112 | 8,542 | -305 | 0.01% | 112,006 |
| 2013-04-03 | 2013-03-28 | 13.112 | 8,847 | -1,830 | 0.01% | 116,005 |
| 2013-04-02 | 2013-03-27 | 13.112 | 10,677 | +10,677 | 0.01% | 140,001 |
| 2013-02-27 | 2013-02-25 | 12.981 | 0 | -18,608 | ||
| 2013-02-25 | 2013-02-21 | 12.981 | 18,608 | -7,627 | 0.02% | 241,556 |
| 2013-02-22 | 2013-02-20 | 12.916 | 26,235 | +1,526 | 0.03% | 338,844 |
| 2013-02-21 | 2013-02-19 | 12.719 | 24,709 | +1,220 | 0.02% | 314,275 |
| 2013-02-20 | 2013-02-18 | 13.112 | 23,489 | +4,881 | 0.02% | 307,997 |
| 2013-02-15 | 2013-02-08 | 13.112 | 18,608 | -915 | 0.02% | 243,996 |
| 2013-02-14 | 2013-02-07 | 13.506 | 19,523 | +915 | 0.02% | 263,673 |
| 2013-02-08 | 2013-02-06 | 13.637 | 18,608 | -915 | 0.02% | 253,756 |
| 2013-02-07 | 2013-02-05 | 13.506 | 19,523 | +915 | 0.02% | 263,673 |
| 2013-02-01 | 2013-01-30 | 13.637 | 18,608 | -305 | 0.02% | 253,756 |
| 2013-01-31 | 2013-01-29 | 13.506 | 18,913 | -305 | 0.02% | 255,435 |
| 2013-01-28 | 2013-01-24 | 12.981 | 19,218 | +610 | 0.02% | 249,474 |
| 2013-01-17 | 2013-01-15 | 13.375 | 18,608 | -610 | 0.02% | 248,876 |
| 2013-01-15 | 2013-01-11 | 13.440 | 19,218 | +236 | 0.02% | 258,294 |
| 2013-01-14 | 2013-01-10 | 13.309 | 18,982 | +915 | 0.02% | 252,633 |
| 2013-01-03 | 2012-12-31 | 13.244 | 18,067 | -610 | 0.02% | 239,271 |
| 2012-12-28 | 2012-12-24 | 13.309 | 18,677 | +610 | 0.02% | 248,574 |
| 2012-12-12 | 2012-12-10 | 13.112 | 18,067 | -3,050 | 0.02% | 236,902 |
| 2012-12-11 | 2012-12-07 | 13.112 | 21,117 | +3,050 | 0.02% | 276,895 |
| 2012-12-05 | 2012-12-03 | 13.178 | 18,067 | -610 | 0.02% | 238,086 |
| 2012-11-30 | 2012-11-28 | 13.309 | 18,677 | -305 | 0.02% | 248,574 |
| 2012-11-29 | 2012-11-27 | 13.309 | 18,982 | -2,440 | 0.02% | 252,633 |
| 2012-11-28 | 2012-11-26 | 13.244 | 21,422 | +3,355 | 0.02% | 283,703 |
| 2012-11-26 | 2012-11-22 | 13.112 | 18,067 | -541 | 0.02% | 236,902 |
| 2012-10-19 | 2012-10-17 | 12.588 | 18,608 | -7,017 | 0.02% | 234,236 |
| 2012-10-18 | 2012-10-16 | 12.457 | 25,625 | +7,017 | 0.03% | 319,205 |
| 2012-10-12 | 2012-10-10 | 12.195 | 18,608 | -6,101 | 0.02% | 226,916 |
| 2012-10-11 | 2012-10-09 | 12.260 | 24,709 | +6,101 | 0.02% | 302,935 |
| 2012-10-08 | 2012-10-04 | 11.867 | 18,608 | -1,526 | 0.02% | 220,816 |
| 2012-10-03 | 2012-09-27 | 11.736 | 20,134 | +1,526 | 0.02% | 236,285 |
| 2012-09-27 | 2012-09-25 | 11.604 | 18,608 | -4,271 | 0.02% | 215,936 |
| 2012-09-18 | 2012-09-14 | 11.801 | 22,879 | +15,253 | 0.02% | 269,999 |
| 2012-09-17 | 2012-09-13 | 11.736 | 7,626 | +7,626 | 0.01% | 89,496 |
| 2012-09-14 | 2012-09-12 | 11.801 | 0 | -11,287 | ||
| 2012-09-12 | 2012-09-10 | 11.801 | 11,287 | +7,016 | 0.01% | 133,200 |
| 2012-09-11 | 2012-09-07 | 11.867 | 4,271 | +4,271 | 0.00% | 50,683 |
| 2012-08-27 | 2012-08-23 | 11.539 | 0 | -2,745 | ||
| 2012-08-24 | 2012-08-22 | 11.473 | 2,745 | -4,881 | 0.00% | 31,494 |
| 2012-08-23 | 2012-08-21 | 11.473 | 7,626 | +3,355 | 0.01% | 87,496 |
| 2012-08-22 | 2012-08-20 | 11.473 | 4,271 | -1,525 | 0.00% | 49,003 |
| 2012-08-21 | 2012-08-17 | 11.539 | 5,796 | +5,796 | 0.01% | 66,880 |
| 2012-08-17 | 2012-08-15 | 11.408 | 0 | -2,745 | ||
| 2012-08-16 | 2012-08-14 | 11.473 | 2,745 | +2,745 | 0.00% | 31,494 |
| 2012-08-14 | 2012-08-10 | 11.408 | 0 | -22,879 | ||
| 2012-08-13 | 2012-08-09 | 11.408 | 22,879 | -6,406 | 0.02% | 260,999 |
| 2012-08-10 | 2012-08-08 | 11.146 | 29,285 | +9,151 | 0.03% | 326,397 |
| 2012-08-08 | 2012-08-06 | 10.621 | 20,134 | -8,846 | 0.02% | 213,844 |
| 2012-08-06 | 2012-08-02 | 10.490 | 28,980 | -8,237 | 0.03% | 303,998 |
| 2012-08-03 | 2012-08-01 | 10.490 | 37,217 | +25,930 | 0.04% | 390,404 |
| 2012-08-02 | 2012-07-31 | 10.293 | 11,287 | +11,287 | 0.01% | 116,180 |
| 2012-07-17 | 2012-07-13 | 9.179 | 0 | -16,168 | ||
| 2012-07-13 | 2012-07-11 | 9.244 | 16,168 | -1,525 | 0.02% | 149,461 |
| 2012-07-11 | 2012-07-09 | 9.310 | 17,693 | -7,932 | 0.02% | 164,718 |
| 2012-07-05 | 2012-07-03 | 9.506 | 25,625 | +10,982 | 0.03% | 243,604 |
| 2012-07-03 | 2012-06-28 | 9.441 | 14,643 | -6,101 | 0.01% | 138,244 |
| 2012-06-29 | 2012-06-27 | 9.638 | 20,744 | +6,101 | 0.02% | 199,923 |
| 2012-06-26 | 2012-06-22 | 9.572 | 14,643 | -4,575 | 0.01% | 140,164 |
| 2012-06-22 | 2012-06-20 | 9.638 | 19,218 | +2,440 | 0.02% | 185,216 |
| 2012-06-21 | 2012-06-19 | 9.572 | 16,778 | -2,135 | 0.02% | 160,600 |
| 2012-06-20 | 2012-06-18 | 9.441 | 18,913 | +4,270 | 0.02% | 178,556 |
| 2012-06-12 | 2012-06-08 | 9.179 | 14,643 | +14,643 | 0.01% | 134,404 |
| 2012-06-11 | 2012-06-07 | 8.916 | 0 | -3,661 | ||
| 2012-06-08 | 2012-06-06 | 8.851 | 3,661 | +3,661 | 0.00% | 32,403 |
| 2012-06-07 | 2012-06-05 | 8.523 | 0 | -2,440 | ||
| 2012-06-06 | 2012-06-04 | 8.916 | 2,440 | +2,440 | 0.00% | 21,756 |
| 2012-06-05 | 2012-06-01 | 9.179 | 0 | -5,186 | ||
| 2012-06-04 | 2012-05-31 | 8.982 | 5,186 | +5,186 | 0.01% | 46,581 |
| 2012-05-30 | 2012-05-28 | 9.113 | 0 | -915 | ||
| 2012-05-29 | 2012-05-25 | 9.179 | 915 | +915 | 0.00% | 8,398 |
| 2012-05-24 | 2012-05-22 | 9.179 | 0 | -24,099 | ||
| 2012-05-23 | 2012-05-21 | 9.113 | 24,099 | +24,099 | 0.02% | 219,617 |
| 2012-05-22 | 2012-05-18 | 8.916 | 0 | -25,320 | ||
| 2012-05-21 | 2012-05-17 | 8.916 | 25,320 | +15,558 | 0.02% | 225,764 |
| 2012-05-18 | 2012-05-16 | 8.654 | 9,762 | +9,762 | 0.01% | 84,482 |
| 2012-05-10 | 2012-05-08 | 8.458 | 0 | -28,065 | ||
| 2012-05-09 | 2012-05-07 | 8.589 | 28,065 | +28,065 | 0.03% | 241,040 |
| 2012-05-07 | 2012-05-03 | 8.523 | 0 | -21,964 | ||
| 2012-05-04 | 2012-05-02 | 8.654 | 21,964 | +21,964 | 0.02% | 190,081 |
| 2012-05-03 | 2012-04-30 | 7.999 | 0 | -3,051 | ||
| 2012-05-02 | 2012-04-27 | 8.261 | 3,051 | -17,998 | 0.00% | 25,204 |
| 2012-04-30 | 2012-04-26 | 8.130 | 21,049 | +10,982 | 0.02% | 171,122 |
| 2012-04-27 | 2012-04-25 | 7.343 | 10,067 | +9,762 | 0.01% | 73,921 |
| 2012-04-26 | 2012-04-24 | 6.884 | 305 | +305 | 0.00% | 2,100 |
| 2012-04-23 | 2012-04-19 | 6.622 | 0 | -610 | ||
| 2012-04-19 | 2012-04-17 | 5.966 | 610 | -20,134 | 0.00% | 3,639 |
| 2012-04-17 | 2012-04-13 | 5.769 | 20,744 | -14,642 | 0.02% | 119,682 |
| 2012-04-16 | 2012-04-12 | 5.966 | 35,386 | +35,386 | 0.03% | 211,118 |
| 2012-04-10 | 2012-04-03 | 5.376 | 0 | -6,711 | ||
| 2012-04-03 | 2012-03-30 | 5.311 | 6,711 | -1,831 | 0.01% | 35,639 |
| 2012-04-02 | 2012-03-29 | 5.179 | 8,542 | +3,966 | 0.01% | 44,242 |
| 2012-03-28 | 2012-03-26 | 5.048 | 4,576 | +4,576 | 0.00% | 23,101 |
| 2012-03-23 | 2012-03-21 | 5.245 | 0 | -19,218 | ||
| 2012-03-21 | 2012-03-19 | 5.179 | 19,218 | +9,456 | 0.02% | 99,538 |
| 2012-03-13 | 2012-03-09 | 5.573 | 9,762 | +915 | 0.01% | 54,401 |
| 2012-03-12 | 2012-03-08 | 5.507 | 8,847 | -915 | 0.01% | 48,722 |
| 2012-03-09 | 2012-03-07 | 5.179 | 9,762 | -305 | 0.01% | 50,561 |
| 2012-03-08 | 2012-03-06 | 4.917 | 10,067 | -21,659 | 0.01% | 49,501 |
| 2012-03-06 | 2012-03-02 | 4.524 | 31,726 | +6,712 | 0.03% | 143,521 |
| 2012-03-05 | 2012-03-01 | 3.803 | 25,014 | +17,083 | 0.02% | 95,118 |
| 2012-03-01 | 2012-02-28 | 3.540 | 7,931 | +7,931 | 0.01% | 28,079 |
| 2012-02-01 | 2012-01-30 | 3.114 | 0 | -3,966 | ||
| 2012-01-30 | 2012-01-26 | 3.278 | 3,966 | -1,220 | 0.00% | 13,001 |
| 2012-01-26 | 2012-01-19 | 3.344 | 5,186 | -1,830 | 0.01% | 17,340 |
| 2012-01-18 | 2012-01-16 | 3.180 | 7,016 | -610 | 0.01% | 22,309 |
| 2012-01-17 | 2012-01-13 | 2.983 | 7,626 | +7,626 | 0.01% | 22,749 |
| 2011-11-07 | 2011-11-03 | 3.409 | 0 | -20,744 | ||
| 2011-11-04 | 2011-11-02 | 3.540 | 20,744 | +20,744 | 0.02% | 73,441 |
| 2011-07-28 | 2011-07-26 | 5.036 | 0 | -1,608 | ||
| 2011-07-27 | 2011-07-25 | 5.098 | 1,608 | -3,861 | 0.00% | 8,198 |
| 2011-07-22 | 2011-07-20 | 4.974 | 5,469 | +5,469 | 0.01% | 27,201 |
| 2011-07-20 | 2011-07-18 | 5.222 | 0 | -322 | ||
| 2011-07-18 | 2011-07-14 | 5.409 | 322 | -3,860 | 0.00% | 1,742 |
| 2011-07-15 | 2011-07-13 | 5.595 | 4,182 | +3,860 | 0.00% | 23,400 |
| 2011-07-13 | 2011-07-11 | 5.595 | 322 | -1,608 | 0.00% | 1,802 |
| 2011-07-08 | 2011-07-06 | 5.658 | 1,930 | +1,287 | 0.00% | 10,919 |
| 2011-07-07 | 2011-07-05 | 5.658 | 643 | -6,113 | 0.00% | 3,638 |
| 2011-07-06 | 2011-07-04 | 5.782 | 6,756 | +6,756 | 0.01% | 39,062 |
| 2011-06-07 | 2011-06-02 | 6.031 | 0 | -3,217 | ||
| 2011-06-02 | 2011-05-31 | 6.155 | 3,217 | -5,469 | 0.00% | 19,800 |
| 2011-05-31 | 2011-05-27 | 6.217 | 8,686 | +8,686 | 0.01% | 54,002 |
| 2011-05-27 | 2011-05-25 | 6.093 | 0 | -322 | ||
| 2011-05-25 | 2011-05-23 | 6.341 | 322 | +322 | 0.00% | 2,042 |
| 2011-05-20 | 2011-05-18 | 6.839 | 0 | -8,686 | ||
| 2011-05-19 | 2011-05-17 | 6.901 | 8,686 | +8,686 | 0.01% | 59,942 |
| 2011-05-12 | 2011-05-09 | 6.901 | 0 | -8,042 | ||
| 2011-05-11 | 2011-05-06 | 7.025 | 8,042 | +8,042 | 0.01% | 56,498 |
| 2011-05-06 | 2011-05-04 | 6.901 | 0 | -4,182 | ||
| 2011-05-05 | 2011-05-03 | 7.150 | 4,182 | +4,182 | 0.00% | 29,900 |
| 2011-05-04 | 2011-04-29 | 7.274 | 0 | -1,287 | ||
| 2011-05-03 | 2011-04-28 | 7.336 | 1,287 | +1,287 | 0.00% | 9,442 |
| 2011-04-28 | 2011-04-26 | 7.834 | 0 | -11,903 | ||
| 2011-04-27 | 2011-04-21 | 7.834 | 11,903 | +11,903 | 0.01% | 93,243 |
| 2011-04-26 | 2011-04-20 | 7.834 | 0 | -48,897 | ||
| 2011-04-21 | 2011-04-19 | 8.020 | 48,897 | +26,700 | 0.05% | 392,156 |
| 2011-04-20 | 2011-04-18 | 7.398 | 22,197 | -21,232 | 0.02% | 164,221 |
| 2011-04-19 | 2011-04-15 | 7.461 | 43,429 | +43,429 | 0.04% | 324,002 |
| 2011-04-18 | 2011-04-14 | 7.274 | 0 | -54,688 | ||
| 2011-04-15 | 2011-04-13 | 7.336 | 54,688 | +35,065 | 0.05% | 401,200 |
| 2011-04-14 | 2011-04-12 | 6.652 | 19,623 | -18,980 | 0.02% | 130,538 |
| 2011-04-13 | 2011-04-11 | 6.466 | 38,603 | +38,603 | 0.04% | 249,598 |
| 2011-03-31 | 2011-03-29 | 5.533 | 0 | -89,244 | ||
| 2011-03-30 | 2011-03-28 | 5.471 | 89,244 | -134,468 | 0.08% | 488,258 |
| 2011-03-29 | 2011-03-25 | 5.595 | 223,712 | -137,363 | 0.21% | 1,251,754 |
| 2011-03-28 | 2011-03-24 | 5.658 | 361,075 | -2,294,186 | 0.34% | 2,042,801 |
| 2011-03-25 | 2011-03-23 | 5.906 | 2,655,261 | -213,605 | 2.48% | 15,682,600 |
| 2011-03-24 | 2011-03-22 | 5.968 | 2,868,866 | -221,003 | 2.68% | 17,122,562 |
| 2011-03-23 | 2011-03-21 | 5.968 | 3,089,869 | -703,545 | 2.88% | 18,441,598 |
| 2011-03-22 | 2011-03-18 | 5.720 | 3,793,414 | -131,573 | 3.54% | 21,697,281 |
| 2011-03-21 | 2011-03-17 | 5.844 | 3,924,987 | +644 | 3.66% | 22,937,882 |
| 2011-03-18 | 2011-03-16 | 6.155 | 3,924,343 | -87,179 | 3.66% | 24,154,019 |
| 2011-03-17 | 2011-03-15 | 6.217 | 4,011,522 | -143,154 | 3.74% | 24,939,998 |
| 2011-03-16 | 2011-03-14 | 6.714 | 4,154,676 | -8,042 | 3.87% | 27,896,400 |
| 2011-03-15 | 2011-03-11 | 6.777 | 4,162,718 | +1,286 | 3.88% | 28,209,198 |
| 2011-03-14 | 2011-03-10 | 6.839 | 4,161,432 | -415,306 | 3.88% | 28,459,203 |
| 2011-03-11 | 2011-03-09 | 6.839 | 4,576,738 | -203,954 | 4.27% | 31,299,398 |
| 2011-03-10 | 2011-03-08 | 6.839 | 4,780,692 | -190,765 | 4.46% | 32,694,198 |
| 2011-03-09 | 2011-03-07 | 7.150 | 4,971,457 | -189,156 | 4.64% | 35,544,202 |
| 2011-03-08 | 2011-03-04 | 7.336 | 5,160,613 | -138,650 | 4.81% | 37,859,122 |
| 2011-03-07 | 2011-03-03 | 7.336 | 5,299,263 | -104,550 | 4.94% | 38,876,282 |
| 2011-03-03 | 2011-03-01 | 7.336 | 5,403,813 | -54,366 | 5.04% | 39,643,278 |
| 2011-03-02 | 2011-02-28 | 7.274 | 5,458,179 | -16,085 | 5.09% | 39,702,776 |
| 2011-03-01 | 2011-02-25 | 7.461 | 5,474,264 | -82,997 | 5.11% | 40,840,799 |
| 2011-02-25 | 2011-02-23 | 8.020 | 5,557,261 | -6,756 | 5.18% | 44,569,498 |
| 2011-02-24 | 2011-02-22 | 8.082 | 5,564,017 | -12,868 | 5.19% | 44,969,602 |
| 2011-02-23 | 2011-02-21 | 8.393 | 5,576,885 | -36,673 | 5.20% | 46,807,204 |
| 2011-02-21 | 2011-02-17 | 8.828 | 5,613,558 | -1,286 | 5.24% | 49,558,003 |
| 2011-02-18 | 2011-02-16 | 9.077 | 5,614,844 | +1,286 | 5.24% | 50,965,676 |
| 2011-02-17 | 2011-02-15 | 8.766 | 5,613,558 | -6,112 | 5.24% | 49,209,003 |
| 2011-02-16 | 2011-02-14 | 9.450 | 5,619,670 | +6,112 | 5.24% | 53,105,762 |
| 2011-02-14 | 2011-02-10 | 8.704 | 5,613,558 | -3,860 | 5.24% | 48,860,003 |
| 2011-02-11 | 2011-02-09 | 9.077 | 5,617,418 | +3,860 | 5.24% | 50,989,041 |
| 2011-02-10 | 2011-02-08 | 9.263 | 5,613,558 | -965 | 5.24% | 52,001,004 |
| 2011-02-09 | 2011-02-07 | 9.326 | 5,614,523 | -12,867 | 5.24% | 52,359,003 |
| 2011-02-08 | 2011-02-02 | 9.263 | 5,627,390 | +12,546 | 5.25% | 52,129,136 |
| 2011-02-07 | 2011-01-31 | 9.263 | 5,614,844 | +1,286 | 5.24% | 52,012,916 |
| 2011-02-01 | 2011-01-28 | 9.823 | 5,613,558 | -5,147 | 5.24% | 55,142,004 |
| 2011-01-31 | 2011-01-27 | 10.258 | 5,618,705 | -5,469 | 5.24% | 57,637,803 |
| 2011-01-28 | 2011-01-26 | 10.445 | 5,624,174 | +6,434 | 5.24% | 58,742,885 |
| 2011-01-27 | 2011-01-25 | 10.445 | 5,617,740 | +1,931 | 5.24% | 58,675,684 |
| 2011-01-26 | 2011-01-24 | 10.507 | 5,615,809 | -1,287 | 5.24% | 59,004,655 |
| 2011-01-25 | 2011-01-21 | 10.818 | 5,617,096 | +3,538 | 5.24% | 60,764,277 |
| 2011-01-21 | 2011-01-19 | 11.191 | 5,613,558 | -6,755 | 5.24% | 62,820,004 |
| 2011-01-20 | 2011-01-18 | 11.626 | 5,620,313 | +6,755 | 5.24% | 65,341,538 |
| 2011-01-17 | 2011-01-13 | 10.942 | 5,613,558 | 5.24% | 61,424,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy