History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 15,600 | +0 | 0.00% | 2,231 |
| 2025-10-13 | 2025-10-09 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2025-10-10 | 2025-10-08 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.147 | 15,600 | +0 | 0.00% | 2,293 |
| 2025-10-08 | 2025-10-03 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.151 | 15,600 | +0 | 0.00% | 2,356 |
| 2025-10-03 | 2025-09-30 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-09-26 | 2025-09-24 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-09-25 | 2025-09-23 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2025-09-24 | 2025-09-22 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2025-09-23 | 2025-09-19 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2025-09-22 | 2025-09-18 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2025-09-19 | 2025-09-17 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2025-09-18 | 2025-09-16 | 0.151 | 15,600 | +0 | 0.00% | 2,356 |
| 2025-09-17 | 2025-09-15 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2025-09-16 | 2025-09-12 | 0.146 | 15,600 | +0 | 0.00% | 2,278 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-09-11 | 2025-09-09 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-09-10 | 2025-09-08 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-09-09 | 2025-09-05 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-09-05 | 2025-09-03 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-09-04 | 2025-09-02 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-09-03 | 2025-09-01 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-09-02 | 2025-08-29 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2025-09-01 | 2025-08-28 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-08-28 | 2025-08-26 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-08-27 | 2025-08-25 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2025-08-26 | 2025-08-22 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-08-20 | 2025-08-18 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-08-15 | 2025-08-13 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-08-14 | 2025-08-12 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2025-08-12 | 2025-08-08 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2025-08-11 | 2025-08-07 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2025-08-08 | 2025-08-06 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2025-08-07 | 2025-08-05 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-08-05 | 2025-08-01 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-08-04 | 2025-07-31 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-08-01 | 2025-07-30 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-07-31 | 2025-07-29 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-07-30 | 2025-07-28 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2025-07-29 | 2025-07-25 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2025-07-28 | 2025-07-24 | 0.172 | 15,600 | +0 | 0.00% | 2,683 |
| 2025-07-25 | 2025-07-23 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-07-24 | 2025-07-22 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-07-22 | 2025-07-18 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-07-21 | 2025-07-17 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-07-17 | 2025-07-15 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-07-16 | 2025-07-14 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2025-07-15 | 2025-07-11 | 0.171 | 15,600 | +0 | 0.00% | 2,668 |
| 2025-07-14 | 2025-07-10 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,600 | +0 | 0.00% | 2,668 |
| 2025-07-10 | 2025-07-08 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2025-07-09 | 2025-07-07 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-07-04 | 2025-07-02 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-07-03 | 2025-06-30 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-07-02 | 2025-06-27 | 0.171 | 15,600 | +0 | 0.00% | 2,668 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-26 | 2025-06-24 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-25 | 2025-06-23 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-24 | 2025-06-20 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-23 | 2025-06-19 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-20 | 2025-06-18 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-06-18 | 2025-06-16 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2025-06-17 | 2025-06-13 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-06-16 | 2025-06-12 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-13 | 2025-06-11 | 0.167 | 15,600 | +0 | 0.00% | 2,605 |
| 2025-06-12 | 2025-06-10 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-06-11 | 2025-06-09 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-06-10 | 2025-06-06 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-06-09 | 2025-06-05 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2025-06-06 | 2025-06-04 | 0.164 | 15,600 | +0 | 0.00% | 2,558 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,600 | +0 | 0.00% | 2,558 |
| 2025-06-04 | 2025-06-02 | 0.164 | 15,600 | +0 | 0.00% | 2,558 |
| 2025-06-03 | 2025-05-30 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-06-02 | 2025-05-29 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-05-30 | 2025-05-28 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-05-29 | 2025-05-27 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-05-28 | 2025-05-26 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-05-27 | 2025-05-23 | 0.154 | 15,600 | +0 | 0.00% | 2,402 |
| 2025-05-26 | 2025-05-22 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2025-05-23 | 2025-05-21 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-05-21 | 2025-05-19 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-05-19 | 2025-05-15 | 0.179 | 15,600 | +0 | 0.00% | 2,792 |
| 2025-05-16 | 2025-05-14 | 0.179 | 15,600 | +0 | 0.00% | 2,792 |
| 2025-05-15 | 2025-05-13 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-05-14 | 2025-05-12 | 0.164 | 15,600 | +0 | 0.00% | 2,558 |
| 2025-05-13 | 2025-05-09 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.175 | 15,600 | +0 | 0.00% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-05-07 | 2025-05-02 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-04-25 | 2025-04-23 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-04-23 | 2025-04-17 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2025-04-22 | 2025-04-16 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-04-17 | 2025-04-15 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-04-16 | 2025-04-14 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2025-04-15 | 2025-04-11 | 0.161 | 15,600 | +0 | 0.00% | 2,512 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2025-04-07 | 2025-04-02 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2025-04-01 | 2025-03-28 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2025-03-31 | 2025-03-27 | 0.177 | 15,600 | +0 | 0.00% | 2,761 |
| 2025-03-28 | 2025-03-26 | 0.187 | 15,600 | +0 | 0.00% | 2,917 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2025-03-26 | 2025-03-24 | 0.191 | 15,600 | +0 | 0.00% | 2,980 |
| 2025-03-25 | 2025-03-21 | 0.176 | 15,600 | +0 | 0.00% | 2,746 |
| 2025-03-24 | 2025-03-20 | 0.176 | 15,600 | +0 | 0.00% | 2,746 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,600 | +0 | 0.00% | 2,761 |
| 2025-03-20 | 2025-03-18 | 0.176 | 15,600 | +0 | 0.00% | 2,746 |
| 2025-03-19 | 2025-03-17 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.131 | 15,600 | +0 | 0.00% | 2,044 |
| 2025-03-17 | 2025-03-13 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-03-14 | 2025-03-12 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2025-03-13 | 2025-03-11 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2025-03-12 | 2025-03-10 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2025-03-10 | 2025-03-06 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-03-07 | 2025-03-05 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2025-03-06 | 2025-03-04 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-02-28 | 2025-02-26 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-02-27 | 2025-02-25 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-02-26 | 2025-02-24 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-02-24 | 2025-02-20 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-02-21 | 2025-02-19 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2025-02-20 | 2025-02-18 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2025-02-19 | 2025-02-17 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.146 | 15,600 | +0 | 0.00% | 2,278 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 0.146 | 15,600 | +0 | 0.00% | 2,278 |
| 2025-02-12 | 2025-02-10 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-02-11 | 2025-02-07 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-02-06 | 2025-02-04 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-02-05 | 2025-02-03 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-02-04 | 2025-01-28 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2025-02-03 | 2025-01-24 | 0.195 | 15,600 | +0 | 0.00% | 3,042 |
| 2025-01-27 | 2025-01-23 | 0.195 | 15,600 | +0 | 0.00% | 3,042 |
| 2025-01-24 | 2025-01-22 | 0.197 | 15,600 | +0 | 0.00% | 3,073 |
| 2025-01-23 | 2025-01-21 | 0.197 | 15,600 | +0 | 0.00% | 3,073 |
| 2025-01-22 | 2025-01-20 | 0.207 | 15,600 | +0 | 0.00% | 3,229 |
| 2025-01-21 | 2025-01-17 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-20 | 2025-01-16 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-17 | 2025-01-15 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-16 | 2025-01-14 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-15 | 2025-01-13 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-14 | 2025-01-10 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-01-13 | 2025-01-09 | 0.216 | 15,600 | +0 | 0.00% | 3,370 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.199 | 15,600 | +0 | 0.00% | 3,104 |
| 2025-01-08 | 2025-01-06 | 0.199 | 15,600 | +0 | 0.00% | 3,104 |
| 2025-01-07 | 2025-01-03 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2025-01-06 | 2025-01-02 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2025-01-03 | 2024-12-31 | 0.231 | 15,600 | +0 | 0.00% | 3,604 |
| 2025-01-02 | 2024-12-27 | 0.236 | 15,600 | +0 | 0.00% | 3,682 |
| 2024-12-30 | 2024-12-24 | 0.238 | 15,600 | +0 | 0.00% | 3,713 |
| 2024-12-27 | 2024-12-20 | 0.236 | 15,600 | +0 | 0.00% | 3,682 |
| 2024-12-23 | 2024-12-19 | 0.237 | 15,600 | +0 | 0.00% | 3,697 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,600 | +0 | 0.00% | 3,697 |
| 2024-12-19 | 2024-12-17 | 0.237 | 15,600 | +0 | 0.00% | 3,697 |
| 2024-12-18 | 2024-12-16 | 0.237 | 15,600 | +0 | 0.00% | 3,697 |
| 2024-12-17 | 2024-12-13 | 0.235 | 15,600 | +0 | 0.00% | 3,666 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,600 | +0 | 0.00% | 3,682 |
| 2024-12-13 | 2024-12-11 | 0.236 | 15,600 | +0 | 0.00% | 3,682 |
| 2024-12-12 | 2024-12-10 | 0.236 | 15,600 | +0 | 0.00% | 3,682 |
| 2024-12-11 | 2024-12-09 | 0.237 | 15,600 | +0 | 0.00% | 3,697 |
| 2024-12-10 | 2024-12-06 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,600 | +0 | 0.00% | 3,338 |
| 2024-12-06 | 2024-12-04 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-12-04 | 2024-12-02 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-12-03 | 2024-11-29 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.225 | 15,600 | +0 | 0.00% | 3,510 |
| 2024-11-28 | 2024-11-26 | 0.225 | 15,600 | +0 | 0.00% | 3,510 |
| 2024-11-27 | 2024-11-25 | 0.227 | 15,600 | +0 | 0.00% | 3,541 |
| 2024-11-26 | 2024-11-22 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2024-11-25 | 2024-11-21 | 0.213 | 15,600 | +0 | 0.00% | 3,323 |
| 2024-11-22 | 2024-11-20 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2024-11-21 | 2024-11-19 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2024-11-20 | 2024-11-18 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2024-11-19 | 2024-11-15 | 0.226 | 15,600 | +0 | 0.00% | 3,526 |
| 2024-11-18 | 2024-11-14 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,600 | +0 | 0.00% | 4,056 |
| 2024-11-11 | 2024-11-07 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-11-08 | 2024-11-06 | 0.265 | 15,600 | +0 | 0.00% | 4,134 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.249 | 15,600 | +0 | 0.00% | 3,884 |
| 2024-11-04 | 2024-10-31 | 0.241 | 15,600 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2024-10-31 | 2024-10-29 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2024-10-30 | 2024-10-28 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2024-10-28 | 2024-10-24 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2024-10-25 | 2024-10-23 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2024-10-24 | 2024-10-22 | 0.131 | 15,600 | +0 | 0.00% | 2,044 |
| 2024-10-23 | 2024-10-21 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2024-10-22 | 2024-10-18 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2024-10-21 | 2024-10-17 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2024-10-17 | 2024-10-15 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-10-16 | 2024-10-14 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-10-15 | 2024-10-10 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-10-14 | 2024-10-09 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2024-10-10 | 2024-10-08 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-10-09 | 2024-10-07 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2024-10-08 | 2024-10-04 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2024-10-07 | 2024-10-03 | 0.131 | 15,600 | +0 | 0.00% | 2,044 |
| 2024-10-04 | 2024-10-02 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2024-10-02 | 2024-09-27 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-09-30 | 2024-09-26 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2024-09-27 | 2024-09-25 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-09-26 | 2024-09-24 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2024-09-25 | 2024-09-23 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-24 | 2024-09-20 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-23 | 2024-09-19 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-20 | 2024-09-17 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-19 | 2024-09-16 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-17 | 2024-09-13 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-16 | 2024-09-12 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-09-11 | 2024-09-09 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-09-09 | 2024-09-04 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-05 | 2024-09-03 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-04 | 2024-09-02 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-09-03 | 2024-08-30 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-09-02 | 2024-08-29 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-23 | 2024-08-21 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-21 | 2024-08-19 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-08-20 | 2024-08-16 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-08-19 | 2024-08-15 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-08-16 | 2024-08-14 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-08-15 | 2024-08-13 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-14 | 2024-08-12 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-13 | 2024-08-09 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-08-12 | 2024-08-08 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-08-09 | 2024-08-07 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-08-08 | 2024-08-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2024-08-05 | 2024-08-01 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-08-02 | 2024-07-31 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-08-01 | 2024-07-30 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-07-31 | 2024-07-29 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-30 | 2024-07-26 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-29 | 2024-07-25 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-26 | 2024-07-24 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-25 | 2024-07-23 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-24 | 2024-07-22 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-23 | 2024-07-19 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-07-22 | 2024-07-18 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2024-07-19 | 2024-07-17 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2024-07-18 | 2024-07-16 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2024-07-17 | 2024-07-15 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2024-07-16 | 2024-07-12 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-07-15 | 2024-07-11 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-07-11 | 2024-07-09 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2024-07-10 | 2024-07-08 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-07-09 | 2024-07-05 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2024-07-08 | 2024-07-04 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2024-07-05 | 2024-07-03 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2024-07-04 | 2024-07-02 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-07-03 | 2024-06-28 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2024-07-02 | 2024-06-27 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2024-06-28 | 2024-06-26 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2024-06-27 | 2024-06-25 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2024-06-26 | 2024-06-24 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2024-06-25 | 2024-06-21 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2024-06-24 | 2024-06-20 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2024-06-21 | 2024-06-19 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2024-06-20 | 2024-06-18 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2024-06-19 | 2024-06-17 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2024-06-18 | 2024-06-14 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2024-06-17 | 2024-06-13 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2024-06-14 | 2024-06-12 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2024-06-13 | 2024-06-11 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2024-06-12 | 2024-06-07 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2024-06-11 | 2024-06-06 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2024-06-07 | 2024-06-05 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-06-05 | 2024-06-03 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2024-06-04 | 2024-05-31 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-06-03 | 2024-05-30 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-05-31 | 2024-05-29 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2024-05-29 | 2024-05-27 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2024-05-28 | 2024-05-24 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-05-27 | 2024-05-23 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-05-24 | 2024-05-22 | 0.143 | 15,600 | +0 | 0.00% | 2,231 |
| 2024-05-23 | 2024-05-21 | 0.143 | 15,600 | +0 | 0.00% | 2,231 |
| 2024-05-22 | 2024-05-20 | 0.148 | 15,600 | +0 | 0.00% | 2,309 |
| 2024-05-21 | 2024-05-17 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2024-05-20 | 2024-05-16 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2024-05-17 | 2024-05-14 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2024-05-16 | 2024-05-13 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-05-14 | 2024-05-10 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2024-05-13 | 2024-05-09 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-05-10 | 2024-05-08 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-05-09 | 2024-05-07 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-05-08 | 2024-05-06 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2024-05-07 | 2024-05-03 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-05-06 | 2024-05-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2024-05-02 | 2024-04-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.104 | 15,600 | +0 | 0.00% | 1,622 |
| 2024-04-26 | 2024-04-24 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-04-25 | 2024-04-23 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-04-24 | 2024-04-22 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-04-23 | 2024-04-19 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-04-22 | 2024-04-18 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-04-19 | 2024-04-17 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-04-18 | 2024-04-16 | 0.104 | 15,600 | +0 | 0.00% | 1,622 |
| 2024-04-17 | 2024-04-15 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-04-16 | 2024-04-12 | 0.099 | 15,600 | +0 | 0.00% | 1,544 |
| 2024-04-15 | 2024-04-11 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2024-04-12 | 2024-04-10 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-04-10 | 2024-04-08 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2024-04-09 | 2024-04-05 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2024-04-08 | 2024-04-03 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-04-05 | 2024-04-02 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2024-04-03 | 2024-03-28 | 0.103 | 15,600 | -20,000 | 0.00% | 1,607 |
| 2024-01-11 | 2024-01-09 | 0.139 | 35,600 | +1,449 | 0.01% | 4,936 |
| 2023-12-15 | 2023-12-13 | 0.125 | 34,151 | -2,960 | 0.01% | 4,259 |
| 2023-11-15 | 2023-11-13 | 0.144 | 37,111 | -6,046 | 0.01% | 5,340 |
| 2023-10-18 | 2023-10-16 | 0.192 | 43,157 | -8,548 | 0.01% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.182 | 51,705 | -145,942 | 0.01% | 9,424 |
| 2023-10-03 | 2023-09-28 | 0.125 | 197,647 | +154,490 | 0.05% | 24,648 |
| 2023-08-29 | 2023-08-25 | 0.815 | 43,157 | -27,103 | 0.01% | 35,190 |
| 2023-07-11 | 2023-07-07 | 0.873 | 70,260 | -31,274 | 0.02% | 61,334 |
| 2023-04-25 | 2023-04-21 | 0.959 | 101,534 | -20,015 | 0.02% | 97,400 |
| 2023-03-07 | 2023-03-03 | 1.017 | 121,549 | +26,061 | 0.03% | 123,596 |
| 2022-12-30 | 2022-12-28 | 1.180 | 95,488 | -52,122 | 0.02% | 112,669 |
| 2022-07-22 | 2022-07-20 | 1.554 | 147,610 | -10,424 | 0.03% | 229,393 |
| 2022-07-07 | 2022-07-05 | 1.410 | 158,034 | +52,122 | 0.04% | 222,852 |
| 2022-06-02 | 2022-05-31 | 1.218 | 105,912 | -27,729 | 0.02% | 129,032 |
| 2022-05-31 | 2022-05-27 | 1.218 | 133,641 | +27,729 | 0.03% | 162,814 |
| 2022-05-26 | 2022-05-24 | 1.228 | 105,912 | -72,971 | 0.02% | 130,048 |
| 2022-05-18 | 2022-05-16 | 1.257 | 178,883 | +41,698 | 0.04% | 224,796 |
| 2022-05-17 | 2022-05-13 | 1.170 | 137,185 | +10,424 | 0.03% | 160,552 |
| 2022-05-16 | 2022-05-12 | 1.362 | 126,761 | -10,424 | 0.03% | 172,672 |
| 2022-04-27 | 2022-04-25 | 1.122 | 137,185 | -78,183 | 0.04% | 153,972 |
| 2022-03-31 | 2022-03-29 | 1.190 | 215,368 | +5,212 | 0.06% | 256,184 |
| 2022-03-24 | 2022-03-22 | 1.276 | 210,156 | +31,273 | 0.06% | 268,128 |
| 2022-03-23 | 2022-03-21 | 1.314 | 178,883 | -33,358 | 0.05% | 235,092 |
| 2022-03-14 | 2022-03-10 | 1.170 | 212,241 | -18,764 | 0.06% | 248,392 |
| 2022-03-11 | 2022-03-09 | 1.142 | 231,005 | +5,212 | 0.06% | 263,704 |
| 2022-03-10 | 2022-03-08 | 1.161 | 225,793 | +5,838 | 0.06% | 262,086 |
| 2022-03-09 | 2022-03-07 | 1.180 | 219,955 | +5,004 | 0.06% | 259,530 |
| 2022-03-08 | 2022-03-04 | 1.190 | 214,951 | +1,876 | 0.06% | 255,688 |
| 2022-03-07 | 2022-03-03 | 1.237 | 213,075 | +834 | 0.06% | 263,676 |
| 2022-03-04 | 2022-03-02 | 1.276 | 212,241 | -83,395 | 0.06% | 270,788 |
| 2022-03-03 | 2022-03-01 | 1.199 | 295,636 | -13,969 | 0.08% | 354,500 |
| 2022-03-01 | 2022-02-25 | 1.180 | 309,605 | +209 | 0.08% | 365,310 |
| 2022-02-28 | 2022-02-24 | 1.142 | 309,396 | +91,526 | 0.08% | 353,192 |
| 2022-02-25 | 2022-02-23 | 1.209 | 217,870 | +4,587 | 0.06% | 263,340 |
| 2022-02-23 | 2022-02-21 | 1.276 | 213,283 | +1,042 | 0.06% | 272,118 |
| 2022-02-22 | 2022-02-18 | 1.295 | 212,241 | +6,046 | 0.06% | 274,860 |
| 2022-02-18 | 2022-02-16 | 1.314 | 206,195 | -1,445,030 | 0.06% | 270,986 |
| 2022-02-17 | 2022-02-15 | 1.314 | 1,651,225 | +15,636 | 0.45% | 2,170,079 |
| 2022-02-16 | 2022-02-14 | 1.314 | 1,635,589 | -1,186,505 | 0.45% | 2,149,530 |
| 2022-02-15 | 2022-02-11 | 1.314 | 2,822,094 | +153,238 | 0.77% | 3,708,863 |
| 2022-02-14 | 2022-02-10 | 1.353 | 2,668,856 | -302,724 | 0.73% | 3,609,882 |
| 2022-02-11 | 2022-02-09 | 1.372 | 2,971,580 | -68,593 | 0.81% | 4,076,357 |
| 2022-02-10 | 2022-02-08 | 1.391 | 3,040,173 | -245,390 | 0.83% | 4,228,780 |
| 2022-02-09 | 2022-02-07 | 1.429 | 3,285,563 | -1,147,102 | 0.90% | 4,696,181 |
| 2022-02-08 | 2022-02-04 | 1.324 | 4,432,665 | +25,019 | 1.22% | 5,868,036 |
| 2022-02-07 | 2022-01-31 | 1.314 | 4,407,646 | -330,454 | 1.21% | 5,792,634 |
| 2022-02-04 | 2022-01-27 | 1.276 | 4,738,100 | +206,403 | 1.30% | 6,045,116 |
| 2022-01-28 | 2022-01-26 | 1.295 | 4,531,697 | +161,579 | 1.24% | 5,868,721 |
| 2022-01-27 | 2022-01-25 | 1.295 | 4,370,118 | +83,603 | 1.20% | 5,659,470 |
| 2022-01-26 | 2022-01-24 | 1.257 | 4,286,515 | +1,301,174 | 1.18% | 5,386,721 |
| 2022-01-25 | 2022-01-21 | 1.314 | 2,985,341 | +325,033 | 0.82% | 3,923,407 |
| 2022-01-24 | 2022-01-20 | 1.343 | 2,660,308 | +251,437 | 0.73% | 3,572,800 |
| 2022-01-21 | 2022-01-19 | 1.353 | 2,408,871 | -159,493 | 0.66% | 3,258,228 |
| 2022-01-20 | 2022-01-18 | 1.343 | 2,568,364 | +235,591 | 0.70% | 3,449,319 |
| 2022-01-19 | 2022-01-17 | 1.333 | 2,332,773 | +1,865,968 | 0.64% | 3,110,542 |
| 2022-01-18 | 2022-01-14 | 1.487 | 466,805 | +223,916 | 0.13% | 694,090 |
| 2022-01-17 | 2022-01-13 | 1.525 | 242,889 | -713,654 | 0.07% | 370,471 |
| 2022-01-14 | 2022-01-12 | 1.583 | 956,543 | +20,849 | 0.26% | 1,514,040 |
| 2022-01-13 | 2022-01-11 | 1.525 | 935,694 | +410,930 | 0.26% | 1,427,183 |
| 2022-01-12 | 2022-01-10 | 1.947 | 524,764 | -56,709 | 0.14% | 1,021,901 |
| 2022-01-10 | 2022-01-06 | 0.643 | 581,473 | +141,563 | 0.16% | 373,726 |
| 2022-01-07 | 2022-01-05 | 12.950 | 439,910 | +1,460 | 0.12% | 5,697,002 |
| 2022-01-03 | 2021-12-29 | 19.474 | 438,450 | +1,668 | 0.12% | 8,538,172 |
| 2021-12-01 | 2021-11-29 | 18.226 | 436,782 | -10,425 | 0.12% | 7,960,991 |
| 2021-11-30 | 2021-11-26 | 18.131 | 447,207 | -6,255 | 0.12% | 8,108,102 |
| 2021-11-29 | 2021-11-25 | 18.131 | 453,462 | -106,328 | 0.12% | 8,221,508 |
| 2021-11-26 | 2021-11-24 | 18.035 | 559,790 | -28,146 | 0.15% | 10,095,592 |
| 2021-11-24 | 2021-11-22 | 17.747 | 587,936 | -44,825 | 0.16% | 10,433,994 |
| 2021-11-19 | 2021-11-17 | 16.308 | 632,761 | +2,085 | 0.17% | 10,318,996 |
| 2021-11-17 | 2021-11-15 | 14.965 | 630,676 | -2,038,805 | 0.17% | 9,437,994 |
| 2021-11-16 | 2021-11-12 | 14.293 | 2,669,481 | -156,366 | 0.73% | 38,155,918 |
| 2021-11-15 | 2021-11-11 | 12.663 | 2,825,847 | -250,186 | 0.77% | 35,782,557 |
| 2021-09-03 | 2021-09-01 | 11.511 | 3,076,033 | -521 | 0.84% | 35,409,601 |
| 2021-08-17 | 2021-08-13 | 11.099 | 3,076,554 | -7,977 | 0.84% | 34,146,540 |
| 2021-07-30 | 2021-07-28 | 11.673 | 3,084,531 | +522 | 0.84% | 36,005,856 |
| 2021-07-20 | 2021-07-16 | 12.151 | 3,084,009 | -52,257 | 0.84% | 37,475,163 |
| 2021-07-13 | 2021-07-09 | 11.864 | 3,136,266 | -26,129 | 0.86% | 37,209,921 |
| 2021-07-05 | 2021-06-30 | 9.568 | 3,162,395 | -37,625 | 0.86% | 30,258,005 |
| 2021-06-23 | 2021-06-21 | 8.420 | 3,200,020 | -229,931 | 0.88% | 26,943,843 |
| 2021-06-21 | 2021-06-17 | 8.229 | 3,429,951 | -7,316 | 0.94% | 28,223,478 |
| 2021-06-17 | 2021-06-15 | 8.229 | 3,437,267 | -62,709 | 0.94% | 28,283,678 |
| 2021-06-11 | 2021-06-09 | 8.229 | 3,499,976 | -2,090 | 0.96% | 28,799,682 |
| 2021-04-14 | 2021-04-12 | 8.229 | 3,502,066 | -111,830 | 0.96% | 28,816,879 |
| 2021-04-09 | 2021-04-07 | 7.846 | 3,613,896 | -319,814 | 0.99% | 28,353,957 |
| 2021-04-08 | 2021-04-01 | 7.846 | 3,933,710 | -167,223 | 1.08% | 30,863,158 |
| 2021-03-31 | 2021-03-29 | 7.846 | 4,100,933 | -287,624 | 1.12% | 32,175,159 |
| 2021-03-26 | 2021-03-24 | 7.846 | 4,388,557 | -127,507 | 1.20% | 34,431,803 |
| 2021-03-25 | 2021-03-23 | 7.846 | 4,516,064 | -127,508 | 1.23% | 35,432,199 |
| 2021-01-18 | 2021-01-14 | 7.559 | 4,643,572 | +506,895 | 1.27% | 35,099,703 |
| 2021-01-14 | 2021-01-12 | 7.559 | 4,136,677 | +153,636 | 1.13% | 31,268,199 |
| 2020-12-17 | 2020-12-15 | 7.750 | 3,983,041 | +1,306,429 | 1.09% | 30,869,100 |
| 2020-12-10 | 2020-12-08 | 7.559 | 2,676,612 | +178,720 | 0.73% | 20,231,901 |
| 2020-12-08 | 2020-12-04 | 7.559 | 2,497,892 | +653,214 | 0.68% | 18,880,997 |
| 2020-12-07 | 2020-12-03 | 7.559 | 1,844,678 | +1,301,203 | 0.50% | 13,943,501 |
| 2020-11-26 | 2020-11-24 | 7.559 | 543,475 | -522,571 | 0.15% | 4,108,004 |
| 2020-11-12 | 2020-11-10 | 7.272 | 1,066,046 | +188,126 | 0.29% | 7,751,999 |
| 2020-11-10 | 2020-11-06 | 7.463 | 877,920 | +668,055 | 0.24% | 6,551,997 |
| 2020-11-05 | 2020-11-03 | 7.463 | 209,865 | -766,090 | 0.06% | 1,566,242 |
| 2020-10-30 | 2020-10-28 | 7.463 | 975,955 | +975,119 | 0.28% | 7,283,642 |
| 2020-08-26 | 2020-08-24 | 7.463 | 836 | +209 | 0.00% | 6,239 |
| 2020-02-26 | 2020-02-24 | 5.358 | 627 | -31,354 | 0.00% | 3,360 |
| 2020-02-14 | 2020-02-12 | 5.358 | 31,981 | +31,354 | 0.01% | 171,358 |
| 2020-02-05 | 2020-02-03 | 5.262 | 627 | -31,354 | 0.00% | 3,300 |
| 2020-02-04 | 2020-01-31 | 5.454 | 31,981 | +29,264 | 0.01% | 174,418 |
| 2020-01-29 | 2020-01-22 | 5.358 | 2,717 | +2,090 | 0.00% | 14,558 |
| 2019-10-11 | 2019-10-09 | 4.784 | 627 | -418 | 0.00% | 3,000 |
| 2018-04-27 | 2018-04-25 | 5.549 | 1,045 | -8,361 | 0.00% | 5,799 |
| 2018-04-17 | 2018-04-13 | 5.358 | 9,406 | -2,091 | 0.00% | 50,398 |
| 2018-02-20 | 2018-02-13 | 4.593 | 11,497 | -3,135 | 0.00% | 52,802 |
| 2017-12-13 | 2017-12-11 | 4.497 | 14,632 | -31,354 | 0.01% | 65,800 |
| 2017-08-08 | 2017-08-04 | 4.019 | 45,986 | +10,451 | 0.02% | 184,799 |
| 2017-05-12 | 2017-05-10 | 4.449 | 35,535 | +20,903 | 0.01% | 158,101 |
| 2017-05-04 | 2017-04-28 | 4.019 | 14,632 | -10,451 | 0.01% | 58,800 |
| 2017-04-11 | 2017-04-07 | 4.353 | 25,083 | +10,451 | 0.01% | 109,198 |
| 2017-02-13 | 2017-02-09 | 4.306 | 14,632 | +14,632 | 0.01% | 63,000 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy