History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 232,100 | +0 | 0.03% | 33,190 |
| 2025-10-13 | 2025-10-09 | 0.139 | 232,100 | +0 | 0.03% | 32,262 |
| 2025-10-10 | 2025-10-08 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2025-10-09 | 2025-10-06 | 0.147 | 232,100 | +0 | 0.03% | 34,119 |
| 2025-10-08 | 2025-10-03 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-10-06 | 2025-10-02 | 0.151 | 232,100 | +0 | 0.03% | 35,047 |
| 2025-10-03 | 2025-09-30 | 0.149 | 232,100 | +0 | 0.03% | 34,583 |
| 2025-10-02 | 2025-09-29 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-09-30 | 2025-09-26 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-09-29 | 2025-09-25 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-09-26 | 2025-09-24 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-09-25 | 2025-09-23 | 0.149 | 232,100 | +0 | 0.03% | 34,583 |
| 2025-09-24 | 2025-09-22 | 0.144 | 232,100 | +0 | 0.03% | 33,422 |
| 2025-09-23 | 2025-09-19 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2025-09-22 | 2025-09-18 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2025-09-19 | 2025-09-17 | 0.139 | 232,100 | +0 | 0.03% | 32,262 |
| 2025-09-18 | 2025-09-16 | 0.151 | 232,100 | +0 | 0.03% | 35,047 |
| 2025-09-17 | 2025-09-15 | 0.144 | 232,100 | +0 | 0.03% | 33,422 |
| 2025-09-16 | 2025-09-12 | 0.146 | 232,100 | +0 | 0.03% | 33,887 |
| 2025-09-15 | 2025-09-11 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-09-12 | 2025-09-10 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-09-11 | 2025-09-09 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-09-10 | 2025-09-08 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-09-09 | 2025-09-05 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-09-08 | 2025-09-04 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-09-05 | 2025-09-03 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-09-03 | 2025-09-01 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-09-02 | 2025-08-29 | 0.158 | 232,100 | +0 | 0.03% | 36,672 |
| 2025-09-01 | 2025-08-28 | 0.159 | 232,100 | +0 | 0.03% | 36,904 |
| 2025-08-29 | 2025-08-27 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-08-28 | 2025-08-26 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-08-27 | 2025-08-25 | 0.156 | 232,100 | +0 | 0.03% | 36,208 |
| 2025-08-26 | 2025-08-22 | 0.156 | 232,100 | +0 | 0.03% | 36,208 |
| 2025-08-25 | 2025-08-21 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-08-22 | 2025-08-20 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-08-21 | 2025-08-19 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-08-20 | 2025-08-18 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-08-19 | 2025-08-15 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-08-18 | 2025-08-14 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-08-15 | 2025-08-13 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-08-14 | 2025-08-12 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-08-13 | 2025-08-11 | 0.157 | 232,100 | +0 | 0.03% | 36,440 |
| 2025-08-12 | 2025-08-08 | 0.157 | 232,100 | +0 | 0.03% | 36,440 |
| 2025-08-11 | 2025-08-07 | 0.157 | 232,100 | +0 | 0.03% | 36,440 |
| 2025-08-08 | 2025-08-06 | 0.157 | 232,100 | +0 | 0.03% | 36,440 |
| 2025-08-07 | 2025-08-05 | 0.156 | 232,100 | +0 | 0.03% | 36,208 |
| 2025-08-06 | 2025-08-04 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-08-05 | 2025-08-01 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-08-04 | 2025-07-31 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-08-01 | 2025-07-30 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-07-31 | 2025-07-29 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-07-30 | 2025-07-28 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2025-07-29 | 2025-07-25 | 0.163 | 232,100 | +0 | 0.03% | 37,832 |
| 2025-07-28 | 2025-07-24 | 0.172 | 232,100 | +0 | 0.03% | 39,921 |
| 2025-07-25 | 2025-07-23 | 0.169 | 232,100 | +0 | 0.03% | 39,225 |
| 2025-07-24 | 2025-07-22 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2025-07-23 | 2025-07-21 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-07-22 | 2025-07-18 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-07-21 | 2025-07-17 | 0.159 | 232,100 | +0 | 0.03% | 36,904 |
| 2025-07-18 | 2025-07-16 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-07-17 | 2025-07-15 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-07-16 | 2025-07-14 | 0.163 | 232,100 | +0 | 0.03% | 37,832 |
| 2025-07-15 | 2025-07-11 | 0.171 | 232,100 | +0 | 0.03% | 39,689 |
| 2025-07-14 | 2025-07-10 | 0.163 | 232,100 | +0 | 0.03% | 37,832 |
| 2025-07-11 | 2025-07-09 | 0.171 | 232,100 | +0 | 0.03% | 39,689 |
| 2025-07-10 | 2025-07-08 | 0.158 | 232,100 | +0 | 0.03% | 36,672 |
| 2025-07-09 | 2025-07-07 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-07-08 | 2025-07-04 | 0.168 | 232,100 | +0 | 0.03% | 38,993 |
| 2025-07-07 | 2025-07-03 | 0.168 | 232,100 | +0 | 0.03% | 38,993 |
| 2025-07-04 | 2025-07-02 | 0.168 | 232,100 | +0 | 0.03% | 38,993 |
| 2025-07-03 | 2025-06-30 | 0.168 | 232,100 | +0 | 0.03% | 38,993 |
| 2025-07-02 | 2025-06-27 | 0.171 | 232,100 | +0 | 0.03% | 39,689 |
| 2025-06-30 | 2025-06-26 | 0.160 | 232,100 | +0 | 0.03% | 37,136 |
| 2025-06-27 | 2025-06-25 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-26 | 2025-06-24 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-25 | 2025-06-23 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-24 | 2025-06-20 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-23 | 2025-06-19 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-20 | 2025-06-18 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-19 | 2025-06-17 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-06-18 | 2025-06-16 | 0.174 | 232,100 | +0 | 0.03% | 40,385 |
| 2025-06-17 | 2025-06-13 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-06-16 | 2025-06-12 | 0.160 | 232,100 | +0 | 0.03% | 37,136 |
| 2025-06-13 | 2025-06-11 | 0.167 | 232,100 | +0 | 0.03% | 38,761 |
| 2025-06-12 | 2025-06-10 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-06-11 | 2025-06-09 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.162 | 232,100 | +0 | 0.03% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.163 | 232,100 | +0 | 0.03% | 37,832 |
| 2025-06-06 | 2025-06-04 | 0.164 | 232,100 | +0 | 0.03% | 38,064 |
| 2025-06-05 | 2025-06-03 | 0.164 | 232,100 | +0 | 0.03% | 38,064 |
| 2025-06-04 | 2025-06-02 | 0.164 | 232,100 | +0 | 0.03% | 38,064 |
| 2025-06-03 | 2025-05-30 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-06-02 | 2025-05-29 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-05-30 | 2025-05-28 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-05-29 | 2025-05-27 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-05-28 | 2025-05-26 | 0.160 | 232,100 | +0 | 0.03% | 37,136 |
| 2025-05-27 | 2025-05-23 | 0.154 | 232,100 | +0 | 0.03% | 35,743 |
| 2025-05-26 | 2025-05-22 | 0.156 | 232,100 | +0 | 0.03% | 36,208 |
| 2025-05-23 | 2025-05-21 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2025-05-22 | 2025-05-20 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2025-05-21 | 2025-05-19 | 0.165 | 232,100 | +0 | 0.03% | 38,296 |
| 2025-05-20 | 2025-05-16 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2025-05-19 | 2025-05-15 | 0.179 | 232,100 | +0 | 0.03% | 41,546 |
| 2025-05-16 | 2025-05-14 | 0.179 | 232,100 | +0 | 0.03% | 41,546 |
| 2025-05-15 | 2025-05-13 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-05-14 | 2025-05-12 | 0.164 | 232,100 | +0 | 0.03% | 38,064 |
| 2025-05-13 | 2025-05-09 | 0.160 | 232,100 | +0 | 0.03% | 37,136 |
| 2025-05-12 | 2025-05-08 | 0.175 | 232,100 | +0 | 0.03% | 40,618 |
| 2025-05-09 | 2025-05-07 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-05-08 | 2025-05-06 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-05-07 | 2025-05-02 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-05-06 | 2025-04-30 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-05-02 | 2025-04-29 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-04-30 | 2025-04-28 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-04-29 | 2025-04-25 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-04-28 | 2025-04-24 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-04-25 | 2025-04-23 | 0.180 | 232,100 | +0 | 0.03% | 41,778 |
| 2025-04-24 | 2025-04-22 | 0.166 | 232,100 | +0 | 0.03% | 38,529 |
| 2025-04-23 | 2025-04-17 | 0.156 | 232,100 | +0 | 0.03% | 36,208 |
| 2025-04-22 | 2025-04-16 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-04-17 | 2025-04-15 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-04-16 | 2025-04-14 | 0.153 | 232,100 | +0 | 0.03% | 35,511 |
| 2025-04-15 | 2025-04-11 | 0.161 | 232,100 | +0 | 0.03% | 37,368 |
| 2025-04-14 | 2025-04-10 | 0.173 | 232,100 | +0 | 0.03% | 40,153 |
| 2025-04-11 | 2025-04-09 | 0.174 | 232,100 | +0 | 0.03% | 40,385 |
| 2025-04-10 | 2025-04-08 | 0.174 | 232,100 | +0 | 0.03% | 40,385 |
| 2025-04-09 | 2025-04-07 | 0.174 | 232,100 | +0 | 0.03% | 40,385 |
| 2025-04-08 | 2025-04-03 | 0.183 | 232,100 | +0 | 0.03% | 42,474 |
| 2025-04-07 | 2025-04-02 | 0.183 | 232,100 | +0 | 0.03% | 42,474 |
| 2025-04-03 | 2025-04-01 | 0.183 | 232,100 | +0 | 0.03% | 42,474 |
| 2025-04-02 | 2025-03-31 | 0.183 | 232,100 | +0 | 0.03% | 42,474 |
| 2025-04-01 | 2025-03-28 | 0.183 | 232,100 | +0 | 0.03% | 42,474 |
| 2025-03-31 | 2025-03-27 | 0.177 | 232,100 | +0 | 0.03% | 41,082 |
| 2025-03-28 | 2025-03-26 | 0.187 | 232,100 | +0 | 0.03% | 43,403 |
| 2025-03-27 | 2025-03-25 | 0.190 | 232,100 | +0 | 0.03% | 44,099 |
| 2025-03-26 | 2025-03-24 | 0.191 | 232,100 | +0 | 0.03% | 44,331 |
| 2025-03-25 | 2025-03-21 | 0.176 | 232,100 | +0 | 0.03% | 40,850 |
| 2025-03-24 | 2025-03-20 | 0.176 | 232,100 | +0 | 0.03% | 40,850 |
| 2025-03-21 | 2025-03-19 | 0.177 | 232,100 | +0 | 0.03% | 41,082 |
| 2025-03-20 | 2025-03-18 | 0.176 | 232,100 | +0 | 0.03% | 40,850 |
| 2025-03-19 | 2025-03-17 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-03-18 | 2025-03-14 | 0.131 | 232,100 | +0 | 0.03% | 30,405 |
| 2025-03-17 | 2025-03-13 | 0.124 | 232,100 | +0 | 0.03% | 28,780 |
| 2025-03-14 | 2025-03-12 | 0.127 | 232,100 | +0 | 0.03% | 29,477 |
| 2025-03-13 | 2025-03-11 | 0.130 | 232,100 | +0 | 0.03% | 30,173 |
| 2025-03-12 | 2025-03-10 | 0.125 | 232,100 | +0 | 0.03% | 29,012 |
| 2025-03-11 | 2025-03-07 | 0.126 | 232,100 | +0 | 0.03% | 29,245 |
| 2025-03-10 | 2025-03-06 | 0.124 | 232,100 | +0 | 0.03% | 28,780 |
| 2025-03-07 | 2025-03-05 | 0.116 | 232,100 | +0 | 0.03% | 26,924 |
| 2025-03-06 | 2025-03-04 | 0.116 | 232,100 | +0 | 0.03% | 26,924 |
| 2025-03-05 | 2025-03-03 | 0.110 | 232,100 | +0 | 0.03% | 25,531 |
| 2025-03-04 | 2025-02-28 | 0.111 | 232,100 | +0 | 0.03% | 25,763 |
| 2025-03-03 | 2025-02-27 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2025-02-28 | 2025-02-26 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2025-02-27 | 2025-02-25 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2025-02-26 | 2025-02-24 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2025-02-25 | 2025-02-21 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2025-02-24 | 2025-02-20 | 0.124 | 232,100 | +0 | 0.03% | 28,780 |
| 2025-02-21 | 2025-02-19 | 0.127 | 232,100 | +0 | 0.03% | 29,477 |
| 2025-02-20 | 2025-02-18 | 0.128 | 232,100 | +0 | 0.03% | 29,709 |
| 2025-02-19 | 2025-02-17 | 0.136 | 232,100 | +0 | 0.03% | 31,566 |
| 2025-02-18 | 2025-02-14 | 0.141 | 232,100 | +0 | 0.03% | 32,726 |
| 2025-02-17 | 2025-02-13 | 0.146 | 232,100 | +0 | 0.03% | 33,887 |
| 2025-02-14 | 2025-02-12 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-02-13 | 2025-02-11 | 0.146 | 232,100 | +0 | 0.03% | 33,887 |
| 2025-02-12 | 2025-02-10 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2025-02-11 | 2025-02-07 | 0.150 | 232,100 | +0 | 0.03% | 34,815 |
| 2025-02-10 | 2025-02-06 | 0.169 | 232,100 | +0 | 0.03% | 39,225 |
| 2025-02-07 | 2025-02-05 | 0.169 | 232,100 | +0 | 0.03% | 39,225 |
| 2025-02-06 | 2025-02-04 | 0.169 | 232,100 | +0 | 0.03% | 39,225 |
| 2025-02-05 | 2025-02-03 | 0.168 | 232,100 | +0 | 0.03% | 38,993 |
| 2025-02-04 | 2025-01-28 | 0.190 | 232,100 | +0 | 0.03% | 44,099 |
| 2025-02-03 | 2025-01-24 | 0.195 | 232,100 | +0 | 0.03% | 45,260 |
| 2025-01-27 | 2025-01-23 | 0.195 | 232,100 | +0 | 0.03% | 45,260 |
| 2025-01-24 | 2025-01-22 | 0.197 | 232,100 | +0 | 0.03% | 45,724 |
| 2025-01-23 | 2025-01-21 | 0.197 | 232,100 | +0 | 0.03% | 45,724 |
| 2025-01-22 | 2025-01-20 | 0.207 | 232,100 | +0 | 0.03% | 48,045 |
| 2025-01-21 | 2025-01-17 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-20 | 2025-01-16 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-17 | 2025-01-15 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-16 | 2025-01-14 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-15 | 2025-01-13 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-14 | 2025-01-10 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2025-01-13 | 2025-01-09 | 0.216 | 232,100 | +0 | 0.03% | 50,134 |
| 2025-01-10 | 2025-01-08 | 0.200 | 232,100 | +0 | 0.03% | 46,420 |
| 2025-01-09 | 2025-01-07 | 0.199 | 232,100 | +0 | 0.03% | 46,188 |
| 2025-01-08 | 2025-01-06 | 0.199 | 232,100 | +0 | 0.03% | 46,188 |
| 2025-01-07 | 2025-01-03 | 0.190 | 232,100 | +0 | 0.03% | 44,099 |
| 2025-01-06 | 2025-01-02 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2025-01-03 | 2024-12-31 | 0.231 | 232,100 | +0 | 0.03% | 53,615 |
| 2025-01-02 | 2024-12-27 | 0.236 | 232,100 | +0 | 0.03% | 54,776 |
| 2024-12-30 | 2024-12-24 | 0.238 | 232,100 | +0 | 0.03% | 55,240 |
| 2024-12-27 | 2024-12-20 | 0.236 | 232,100 | +0 | 0.03% | 54,776 |
| 2024-12-23 | 2024-12-19 | 0.237 | 232,100 | +0 | 0.03% | 55,008 |
| 2024-12-20 | 2024-12-18 | 0.237 | 232,100 | +0 | 0.03% | 55,008 |
| 2024-12-19 | 2024-12-17 | 0.237 | 232,100 | +0 | 0.03% | 55,008 |
| 2024-12-18 | 2024-12-16 | 0.237 | 232,100 | +0 | 0.03% | 55,008 |
| 2024-12-17 | 2024-12-13 | 0.235 | 232,100 | +0 | 0.03% | 54,544 |
| 2024-12-16 | 2024-12-12 | 0.236 | 232,100 | +0 | 0.03% | 54,776 |
| 2024-12-13 | 2024-12-11 | 0.236 | 232,100 | +0 | 0.03% | 54,776 |
| 2024-12-12 | 2024-12-10 | 0.236 | 232,100 | +0 | 0.03% | 54,776 |
| 2024-12-11 | 2024-12-09 | 0.237 | 232,100 | +0 | 0.03% | 55,008 |
| 2024-12-10 | 2024-12-06 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2024-12-09 | 2024-12-05 | 0.214 | 232,100 | +0 | 0.03% | 49,669 |
| 2024-12-06 | 2024-12-04 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2024-12-05 | 2024-12-03 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2024-12-04 | 2024-12-02 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2024-12-03 | 2024-11-29 | 0.240 | 232,100 | +0 | 0.03% | 55,704 |
| 2024-12-02 | 2024-11-28 | 0.240 | 232,100 | +0 | 0.03% | 55,704 |
| 2024-11-29 | 2024-11-27 | 0.225 | 232,100 | +0 | 0.03% | 52,222 |
| 2024-11-28 | 2024-11-26 | 0.225 | 232,100 | +0 | 0.03% | 52,222 |
| 2024-11-27 | 2024-11-25 | 0.227 | 232,100 | +0 | 0.03% | 52,687 |
| 2024-11-26 | 2024-11-22 | 0.209 | 232,100 | +0 | 0.03% | 48,509 |
| 2024-11-25 | 2024-11-21 | 0.213 | 232,100 | +0 | 0.03% | 49,437 |
| 2024-11-22 | 2024-11-20 | 0.224 | 232,100 | +0 | 0.03% | 51,990 |
| 2024-11-21 | 2024-11-19 | 0.224 | 232,100 | +0 | 0.03% | 51,990 |
| 2024-11-20 | 2024-11-18 | 0.224 | 232,100 | +0 | 0.03% | 51,990 |
| 2024-11-19 | 2024-11-15 | 0.226 | 232,100 | +0 | 0.03% | 52,455 |
| 2024-11-18 | 2024-11-14 | 0.230 | 232,100 | +0 | 0.03% | 53,383 |
| 2024-11-15 | 2024-11-13 | 0.240 | 232,100 | +0 | 0.03% | 55,704 |
| 2024-11-14 | 2024-11-12 | 0.250 | 232,100 | +0 | 0.03% | 58,025 |
| 2024-11-13 | 2024-11-11 | 0.250 | 232,100 | +0 | 0.03% | 58,025 |
| 2024-11-12 | 2024-11-08 | 0.260 | 232,100 | +0 | 0.03% | 60,346 |
| 2024-11-11 | 2024-11-07 | 0.255 | 232,100 | +0 | 0.03% | 59,186 |
| 2024-11-08 | 2024-11-06 | 0.265 | 232,100 | +0 | 0.03% | 61,506 |
| 2024-11-07 | 2024-11-05 | 0.250 | 232,100 | +0 | 0.03% | 58,025 |
| 2024-11-06 | 2024-11-04 | 0.250 | 232,100 | +0 | 0.03% | 58,025 |
| 2024-11-05 | 2024-11-01 | 0.249 | 232,100 | +0 | 0.03% | 57,793 |
| 2024-11-04 | 2024-10-31 | 0.241 | 232,100 | +0 | 0.03% | 55,936 |
| 2024-11-01 | 2024-10-30 | 0.218 | 232,100 | +0 | 0.03% | 50,598 |
| 2024-10-31 | 2024-10-29 | 0.190 | 232,100 | +0 | 0.03% | 44,099 |
| 2024-10-30 | 2024-10-28 | 0.170 | 232,100 | +0 | 0.03% | 39,457 |
| 2024-10-29 | 2024-10-25 | 0.155 | 232,100 | +0 | 0.03% | 35,976 |
| 2024-10-28 | 2024-10-24 | 0.135 | 232,100 | +0 | 0.03% | 31,334 |
| 2024-10-25 | 2024-10-23 | 0.128 | 232,100 | +0 | 0.03% | 29,709 |
| 2024-10-24 | 2024-10-22 | 0.131 | 232,100 | +0 | 0.03% | 30,405 |
| 2024-10-23 | 2024-10-21 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2024-10-22 | 2024-10-18 | 0.124 | 232,100 | +0 | 0.03% | 28,780 |
| 2024-10-21 | 2024-10-17 | 0.125 | 232,100 | +0 | 0.03% | 29,012 |
| 2024-10-18 | 2024-10-16 | 0.119 | 232,100 | +0 | 0.03% | 27,620 |
| 2024-10-17 | 2024-10-15 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-10-16 | 2024-10-14 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2024-10-15 | 2024-10-10 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-10-14 | 2024-10-09 | 0.116 | 232,100 | +0 | 0.03% | 26,924 |
| 2024-10-10 | 2024-10-08 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-10-09 | 2024-10-07 | 0.129 | 232,100 | +0 | 0.03% | 29,941 |
| 2024-10-08 | 2024-10-04 | 0.136 | 232,100 | +0 | 0.03% | 31,566 |
| 2024-10-07 | 2024-10-03 | 0.131 | 232,100 | +0 | 0.03% | 30,405 |
| 2024-10-04 | 2024-10-02 | 0.125 | 232,100 | +0 | 0.03% | 29,012 |
| 2024-10-03 | 2024-09-30 | 0.123 | 232,100 | +0 | 0.03% | 28,548 |
| 2024-10-02 | 2024-09-27 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-09-30 | 2024-09-26 | 0.115 | 232,100 | +0 | 0.03% | 26,692 |
| 2024-09-27 | 2024-09-25 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-09-26 | 2024-09-24 | 0.110 | 232,100 | +0 | 0.03% | 25,531 |
| 2024-09-25 | 2024-09-23 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-24 | 2024-09-20 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-23 | 2024-09-19 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-20 | 2024-09-17 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-19 | 2024-09-16 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-17 | 2024-09-13 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-16 | 2024-09-12 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-13 | 2024-09-11 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-09-12 | 2024-09-10 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-09-11 | 2024-09-09 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-09-10 | 2024-09-05 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-09-09 | 2024-09-04 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-05 | 2024-09-03 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-09-04 | 2024-09-02 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2024-09-03 | 2024-08-30 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2024-09-02 | 2024-08-29 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-30 | 2024-08-28 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-29 | 2024-08-27 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-28 | 2024-08-26 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-27 | 2024-08-23 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-26 | 2024-08-22 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-23 | 2024-08-21 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-22 | 2024-08-20 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-21 | 2024-08-19 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-08-20 | 2024-08-16 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-08-19 | 2024-08-15 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-08-16 | 2024-08-14 | 0.103 | 232,100 | +0 | 0.03% | 23,906 |
| 2024-08-15 | 2024-08-13 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-14 | 2024-08-12 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-13 | 2024-08-09 | 0.105 | 232,100 | +0 | 0.03% | 24,370 |
| 2024-08-12 | 2024-08-08 | 0.101 | 232,100 | +0 | 0.03% | 23,442 |
| 2024-08-09 | 2024-08-07 | 0.102 | 232,100 | +0 | 0.03% | 23,674 |
| 2024-08-08 | 2024-08-06 | 0.109 | 232,100 | +0 | 0.03% | 25,299 |
| 2024-08-07 | 2024-08-05 | 0.109 | 232,100 | +0 | 0.03% | 25,299 |
| 2024-08-06 | 2024-08-02 | 0.110 | 232,100 | +0 | 0.03% | 25,531 |
| 2024-08-05 | 2024-08-01 | 0.111 | 232,100 | +0 | 0.03% | 25,763 |
| 2024-08-02 | 2024-07-31 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2024-08-01 | 2024-07-30 | 0.113 | 232,100 | +0 | 0.03% | 26,227 |
| 2024-07-31 | 2024-07-29 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-30 | 2024-07-26 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-29 | 2024-07-25 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-26 | 2024-07-24 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-25 | 2024-07-23 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-24 | 2024-07-22 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-23 | 2024-07-19 | 0.112 | 232,100 | +0 | 0.03% | 25,995 |
| 2024-07-22 | 2024-07-18 | 0.116 | 232,100 | +0 | 0.03% | 26,924 |
| 2024-07-19 | 2024-07-17 | 0.116 | 232,100 | +0 | 0.03% | 26,924 |
| 2024-07-18 | 2024-07-16 | 0.118 | 232,100 | +0 | 0.03% | 27,388 |
| 2024-07-17 | 2024-07-15 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2024-07-16 | 2024-07-12 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-07-15 | 2024-07-11 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-07-12 | 2024-07-10 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-07-11 | 2024-07-09 | 0.119 | 232,100 | +0 | 0.03% | 27,620 |
| 2024-07-10 | 2024-07-08 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-07-09 | 2024-07-05 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2024-07-08 | 2024-07-04 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2024-07-05 | 2024-07-03 | 0.121 | 232,100 | +0 | 0.03% | 28,084 |
| 2024-07-04 | 2024-07-02 | 0.120 | 232,100 | +0 | 0.03% | 27,852 |
| 2024-07-03 | 2024-06-28 | 0.126 | 232,100 | +0 | 0.03% | 29,245 |
| 2024-07-02 | 2024-06-27 | 0.126 | 232,100 | +0 | 0.03% | 29,245 |
| 2024-06-28 | 2024-06-26 | 0.130 | 232,100 | +0 | 0.03% | 30,173 |
| 2024-06-27 | 2024-06-25 | 0.130 | 232,100 | +0 | 0.03% | 30,173 |
| 2024-06-26 | 2024-06-24 | 0.132 | 232,100 | +0 | 0.03% | 30,637 |
| 2024-06-25 | 2024-06-21 | 0.134 | 232,100 | +0 | 0.03% | 31,101 |
| 2024-06-24 | 2024-06-20 | 0.135 | 232,100 | +0 | 0.03% | 31,334 |
| 2024-06-21 | 2024-06-19 | 0.135 | 232,100 | +0 | 0.03% | 31,334 |
| 2024-06-20 | 2024-06-18 | 0.135 | 232,100 | +0 | 0.03% | 31,334 |
| 2024-06-19 | 2024-06-17 | 0.136 | 232,100 | +0 | 0.03% | 31,566 |
| 2024-06-18 | 2024-06-14 | 0.133 | 232,100 | +0 | 0.03% | 30,869 |
| 2024-06-17 | 2024-06-13 | 0.138 | 232,100 | +0 | 0.03% | 32,030 |
| 2024-06-14 | 2024-06-12 | 0.138 | 232,100 | +0 | 0.03% | 32,030 |
| 2024-06-13 | 2024-06-11 | 0.138 | 232,100 | +0 | 0.03% | 32,030 |
| 2024-06-12 | 2024-06-07 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2024-06-11 | 2024-06-06 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2024-06-07 | 2024-06-05 | 0.141 | 232,100 | +0 | 0.03% | 32,726 |
| 2024-06-06 | 2024-06-04 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2024-06-05 | 2024-06-03 | 0.139 | 232,100 | +0 | 0.03% | 32,262 |
| 2024-06-04 | 2024-05-31 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2024-06-03 | 2024-05-30 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2024-05-31 | 2024-05-29 | 0.141 | 232,100 | +0 | 0.03% | 32,726 |
| 2024-05-30 | 2024-05-28 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2024-05-29 | 2024-05-27 | 0.142 | 232,100 | +0 | 0.03% | 32,958 |
| 2024-05-28 | 2024-05-24 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2024-05-27 | 2024-05-23 | 0.140 | 232,100 | +0 | 0.03% | 32,494 |
| 2024-05-24 | 2024-05-22 | 0.143 | 232,100 | +0 | 0.03% | 33,190 |
| 2024-05-23 | 2024-05-21 | 0.143 | 232,100 | +0 | 0.03% | 33,190 |
| 2024-05-22 | 2024-05-20 | 0.148 | 232,100 | +0 | 0.03% | 34,351 |
| 2024-05-21 | 2024-05-17 | 0.135 | 232,100 | +0 | 0.03% | 31,334 |
| 2024-05-20 | 2024-05-16 | 0.134 | 232,100 | +100,000 | 0.03% | 31,101 |
| 2024-04-24 | 2024-04-22 | 0.105 | 132,100 | -200 | 0.02% | 13,870 |
| 2024-03-11 | 2024-03-07 | 0.101 | 132,300 | -60,000 | 0.02% | 13,362 |
| 2024-02-21 | 2024-02-19 | 0.123 | 192,300 | +2,500 | 0.03% | 23,653 |
| 2024-01-11 | 2024-01-09 | 0.139 | 189,800 | +7,727 | 0.04% | 26,315 |
| 2023-12-15 | 2023-12-13 | 0.125 | 182,073 | -15,782 | 0.04% | 22,706 |
| 2023-12-06 | 2023-12-04 | 0.125 | 197,855 | -48,578 | 0.04% | 24,674 |
| 2023-10-04 | 2023-09-29 | 0.182 | 246,433 | +90,275 | 0.06% | 44,916 |
| 2023-10-03 | 2023-09-28 | 0.125 | 156,158 | +20,849 | 0.04% | 19,474 |
| 2023-09-07 | 2023-09-05 | 0.806 | 135,309 | -8,339 | 0.03% | 109,032 |
| 2022-10-10 | 2022-10-06 | 1.046 | 143,648 | -20,849 | 0.03% | 150,202 |
| 2022-08-05 | 2022-08-03 | 1.266 | 164,497 | -17,305 | 0.04% | 208,296 |
| 2022-07-29 | 2022-07-27 | 1.362 | 181,802 | -1,459 | 0.04% | 247,649 |
| 2022-07-27 | 2022-07-25 | 1.401 | 183,261 | +10,424 | 0.04% | 256,668 |
| 2022-07-25 | 2022-07-21 | 1.468 | 172,837 | +10,425 | 0.04% | 253,675 |
| 2022-07-19 | 2022-07-15 | 1.496 | 162,412 | -10,425 | 0.04% | 243,048 |
| 2022-07-15 | 2022-07-13 | 1.439 | 172,837 | -4,169 | 0.04% | 248,701 |
| 2022-07-05 | 2022-06-30 | 1.477 | 177,006 | -20,849 | 0.04% | 261,491 |
| 2022-07-04 | 2022-06-29 | 1.516 | 197,855 | +10,424 | 0.05% | 299,884 |
| 2022-06-30 | 2022-06-28 | 1.573 | 187,431 | -10,424 | 0.04% | 294,872 |
| 2022-06-27 | 2022-06-23 | 1.669 | 197,855 | +31,273 | 0.05% | 330,252 |
| 2022-06-21 | 2022-06-17 | 1.372 | 166,582 | -104,244 | 0.04% | 228,514 |
| 2022-05-16 | 2022-05-12 | 1.362 | 270,826 | +10,424 | 0.06% | 368,916 |
| 2022-03-24 | 2022-03-22 | 1.276 | 260,402 | +4,170 | 0.07% | 332,235 |
| 2022-03-23 | 2022-03-21 | 1.314 | 256,232 | -83,395 | 0.07% | 336,746 |
| 2022-03-17 | 2022-03-15 | 1.065 | 339,627 | +12,509 | 0.09% | 361,638 |
| 2022-03-15 | 2022-03-11 | 1.170 | 327,118 | +20,849 | 0.09% | 382,836 |
| 2022-03-09 | 2022-03-07 | 1.180 | 306,269 | -6,255 | 0.08% | 361,374 |
| 2022-03-04 | 2022-03-02 | 1.276 | 312,524 | -11,049 | 0.09% | 398,735 |
| 2022-02-24 | 2022-02-22 | 1.228 | 323,573 | +8,339 | 0.09% | 397,311 |
| 2022-02-16 | 2022-02-14 | 1.314 | 315,234 | -10,424 | 0.09% | 414,288 |
| 2022-02-14 | 2022-02-10 | 1.353 | 325,658 | +10,424 | 0.09% | 440,484 |
| 2022-02-09 | 2022-02-07 | 1.429 | 315,234 | -18,764 | 0.09% | 450,576 |
| 2022-02-08 | 2022-02-04 | 1.324 | 333,998 | -1,459 | 0.09% | 442,152 |
| 2022-02-07 | 2022-01-31 | 1.314 | 335,457 | -10,425 | 0.09% | 440,866 |
| 2022-02-04 | 2022-01-27 | 1.276 | 345,882 | -20,849 | 0.09% | 441,294 |
| 2022-01-26 | 2022-01-24 | 1.257 | 366,731 | -208,488 | 0.10% | 460,859 |
| 2022-01-25 | 2022-01-21 | 1.314 | 575,219 | +8,340 | 0.16% | 755,967 |
| 2022-01-20 | 2022-01-18 | 1.343 | 566,879 | +3,961 | 0.16% | 761,320 |
| 2022-01-19 | 2022-01-17 | 1.333 | 562,918 | -4,170 | 0.15% | 750,600 |
| 2022-01-18 | 2022-01-14 | 1.487 | 567,088 | +108,414 | 0.16% | 843,201 |
| 2022-01-17 | 2022-01-13 | 1.525 | 458,674 | +20,432 | 0.13% | 699,600 |
| 2022-01-14 | 2022-01-12 | 1.583 | 438,242 | -93,820 | 0.12% | 693,660 |
| 2022-01-13 | 2022-01-11 | 1.525 | 532,062 | +244,557 | 0.15% | 811,537 |
| 2022-01-12 | 2022-01-10 | 1.947 | 287,505 | -558,123 | 0.08% | 559,874 |
| 2022-01-10 | 2022-01-06 | 0.643 | 845,628 | -5,857,472 | 0.23% | 543,504 |
| 2022-01-07 | 2022-01-05 | 12.950 | 6,703,100 | -3,335,809 | 1.84% | 86,807,703 |
| 2021-12-23 | 2021-12-21 | 18.514 | 10,038,909 | +416,976 | 2.75% | 185,862,865 |
| 2021-12-08 | 2021-12-06 | 18.035 | 9,621,933 | +1,667,905 | 2.64% | 173,527,767 |
| 2021-11-29 | 2021-11-25 | 18.131 | 7,954,028 | +1,667,904 | 2.18% | 144,210,778 |
| 2021-11-25 | 2021-11-23 | 17.843 | 6,286,124 | +1,042,441 | 1.72% | 112,161,727 |
| 2021-11-23 | 2021-11-19 | 17.075 | 5,243,683 | -1,563,661 | 1.44% | 89,537,555 |
| 2021-11-17 | 2021-11-15 | 14.965 | 6,807,344 | -10,424 | 1.87% | 101,871,123 |
| 2021-11-15 | 2021-11-11 | 12.663 | 6,817,768 | +3,127,321 | 1.87% | 86,330,638 |
| 2021-11-11 | 2021-11-09 | 12.279 | 3,690,447 | +1,042,440 | 1.01% | 45,314,557 |
| 2021-11-01 | 2021-10-28 | 12.279 | 2,648,007 | +1,563,661 | 0.73% | 32,514,561 |
| 2021-10-26 | 2021-10-22 | 12.279 | 1,084,346 | +1,042,440 | 0.30% | 13,314,555 |
| 2021-08-17 | 2021-08-13 | 11.099 | 41,906 | -109 | 0.01% | 465,113 |
| 2020-07-31 | 2020-07-29 | 7.176 | 42,015 | +10,452 | 0.01% | 301,502 |
| 2019-04-15 | 2019-04-11 | 5.454 | 31,563 | -20,903 | 0.01% | 172,138 |
| 2019-04-04 | 2019-04-02 | 5.549 | 52,466 | -10,974 | 0.02% | 291,159 |
| 2019-03-26 | 2019-03-22 | 5.262 | 63,440 | -3,136 | 0.03% | 333,849 |
| 2018-09-05 | 2018-09-03 | 5.454 | 66,576 | -20,902 | 0.03% | 363,092 |
| 2018-05-04 | 2018-05-02 | 5.645 | 87,478 | +10,451 | 0.04% | 493,827 |
| 2018-05-02 | 2018-04-27 | 5.549 | 77,027 | +10,451 | 0.03% | 427,460 |
| 2018-04-20 | 2018-04-18 | 5.262 | 66,576 | -4,807 | 0.03% | 350,352 |
| 2018-02-26 | 2018-02-22 | 4.688 | 71,383 | -12,542 | 0.03% | 334,669 |
| 2018-02-12 | 2018-02-08 | 4.497 | 83,925 | -8,361 | 0.03% | 377,410 |
| 2018-01-25 | 2018-01-23 | 4.066 | 92,286 | +8,361 | 0.04% | 375,274 |
| 2017-10-30 | 2017-10-26 | 4.641 | 83,925 | -10,451 | 0.03% | 389,455 |
| 2017-10-12 | 2017-10-10 | 4.210 | 94,376 | +10,451 | 0.04% | 397,318 |
| 2017-08-28 | 2017-08-24 | 4.497 | 83,925 | -10,451 | 0.03% | 377,410 |
| 2017-08-15 | 2017-08-11 | 4.114 | 94,376 | -5,226 | 0.04% | 388,288 |
| 2017-06-20 | 2017-06-16 | 4.066 | 99,602 | +10,451 | 0.04% | 405,024 |
| 2017-04-07 | 2017-04-05 | 4.258 | 89,151 | -53,302 | 0.04% | 379,586 |
| 2017-03-23 | 2017-03-21 | 4.306 | 142,453 | -53,302 | 0.06% | 613,350 |
| 2017-03-10 | 2017-03-08 | 4.162 | 195,755 | -523 | 0.08% | 814,754 |
| 2017-02-28 | 2017-02-24 | 4.497 | 196,278 | +5,226 | 0.08% | 882,660 |
| 2016-11-29 | 2016-11-25 | 4.688 | 191,052 | -1,045 | 0.08% | 895,719 |
| 2016-11-15 | 2016-11-11 | 4.975 | 192,097 | -52,257 | 0.08% | 955,758 |
| 2016-10-26 | 2016-10-24 | 4.975 | 244,354 | -6,271 | 0.10% | 1,215,758 |
| 2016-10-18 | 2016-10-14 | 5.167 | 250,625 | +21,948 | 0.10% | 1,294,918 |
| 2016-10-12 | 2016-10-07 | 4.353 | 228,677 | +48,076 | 0.09% | 995,538 |
| 2016-10-07 | 2016-10-05 | 4.401 | 180,601 | +29,264 | 0.07% | 794,881 |
| 2016-09-15 | 2016-09-13 | 4.880 | 151,337 | -10,451 | 0.06% | 738,481 |
| 2016-09-14 | 2016-09-12 | 4.880 | 161,788 | +10,451 | 0.07% | 789,479 |
| 2016-09-13 | 2016-09-09 | 5.071 | 151,337 | +35,535 | 0.06% | 767,441 |
| 2016-09-12 | 2016-09-08 | 4.975 | 115,802 | -13,587 | 0.05% | 576,161 |
| 2016-09-09 | 2016-09-07 | 5.071 | 129,389 | +10,452 | 0.05% | 656,141 |
| 2016-09-08 | 2016-09-06 | 5.167 | 118,937 | -27,174 | 0.05% | 614,518 |
| 2016-09-07 | 2016-09-05 | 5.358 | 146,111 | -26,129 | 0.06% | 782,880 |
| 2016-09-06 | 2016-09-02 | 5.358 | 172,240 | -418 | 0.07% | 922,882 |
| 2016-09-05 | 2016-09-01 | 5.358 | 172,658 | +13,587 | 0.07% | 925,122 |
| 2016-09-02 | 2016-08-31 | 5.262 | 159,071 | -35,535 | 0.06% | 837,101 |
| 2016-09-01 | 2016-08-30 | 4.593 | 194,606 | +20,903 | 0.08% | 893,761 |
| 2016-08-31 | 2016-08-29 | 4.593 | 173,703 | -8,361 | 0.07% | 797,761 |
| 2016-08-30 | 2016-08-26 | 3.827 | 182,064 | +4,181 | 0.07% | 696,800 |
| 2016-08-29 | 2016-08-25 | 3.397 | 177,883 | -46,823 | 0.07% | 604,209 |
| 2016-08-26 | 2016-08-24 | 3.540 | 224,706 | -52,257 | 0.09% | 795,501 |
| 2016-08-25 | 2016-08-23 | 3.732 | 276,963 | -47,554 | 0.11% | 1,033,500 |
| 2016-08-24 | 2016-08-22 | 3.205 | 324,517 | -65,844 | 0.13% | 1,040,175 |
| 2016-08-22 | 2016-08-18 | 2.583 | 390,361 | -75,250 | 0.16% | 1,008,450 |
| 2016-08-19 | 2016-08-17 | 2.440 | 465,611 | -15,677 | 0.19% | 1,136,024 |
| 2016-08-16 | 2016-08-12 | 2.354 | 481,288 | +311,766 | 0.20% | 1,132,829 |
| 2016-08-11 | 2016-08-09 | 2.440 | 169,522 | -2,091 | 0.17% | 413,609 |
| 2016-08-10 | 2016-08-08 | 2.392 | 171,613 | -10,451 | 0.18% | 410,501 |
| 2016-08-05 | 2016-08-03 | 2.172 | 182,064 | +52,257 | 0.19% | 395,434 |
| 2016-08-03 | 2016-07-29 | 2.105 | 129,807 | -20,067 | 0.13% | 273,240 |
| 2016-07-29 | 2016-07-27 | 2.440 | 149,874 | -54,556 | 0.15% | 365,671 |
| 2016-07-28 | 2016-07-26 | 2.488 | 204,430 | -32,399 | 0.21% | 508,560 |
| 2016-07-22 | 2016-07-20 | 2.440 | 236,829 | -16,723 | 0.24% | 577,829 |
| 2016-07-21 | 2016-07-19 | 2.440 | 253,552 | +73,160 | 0.26% | 618,631 |
| 2016-07-20 | 2016-07-18 | 2.440 | 180,392 | -98,243 | 0.18% | 440,131 |
| 2016-07-18 | 2016-07-14 | 2.164 | 278,635 | -166,134 | 0.28% | 602,840 |
| 2016-07-14 | 2016-07-12 | 2.327 | 444,769 | -45,759 | 0.31% | 1,035,179 |
| 2016-07-05 | 2016-06-30 | 2.327 | 490,528 | +30,506 | 0.34% | 1,141,681 |
| 2016-06-30 | 2016-06-28 | 2.393 | 460,022 | -11,592 | 0.32% | 1,100,840 |
| 2016-06-24 | 2016-06-22 | 2.360 | 471,614 | +70,162 | 0.33% | 1,113,119 |
| 2016-06-23 | 2016-06-21 | 2.360 | 401,452 | -28,065 | 0.28% | 947,521 |
| 2016-06-22 | 2016-06-20 | 2.393 | 429,517 | +305 | 0.30% | 1,027,841 |
| 2016-06-20 | 2016-06-16 | 2.622 | 429,212 | +15,253 | 0.30% | 1,125,601 |
| 2016-06-17 | 2016-06-15 | 2.491 | 413,959 | -30,505 | 0.29% | 1,031,320 |
| 2016-06-15 | 2016-06-13 | 2.262 | 444,464 | +47,283 | 0.31% | 1,005,329 |
| 2016-06-14 | 2016-06-10 | 2.196 | 397,181 | -3,051 | 0.28% | 872,340 |
| 2016-06-10 | 2016-06-07 | 2.164 | 400,232 | +36,607 | 0.28% | 865,921 |
| 2016-06-08 | 2016-06-06 | 2.262 | 363,625 | +45,758 | 0.25% | 822,480 |
| 2016-05-27 | 2016-05-25 | 1.901 | 317,867 | +41,183 | 0.22% | 604,360 |
| 2016-05-25 | 2016-05-23 | 1.836 | 276,684 | -9,152 | 0.19% | 507,919 |
| 2016-05-24 | 2016-05-20 | 1.869 | 285,836 | -32,031 | 0.20% | 534,090 |
| 2016-05-23 | 2016-05-19 | 1.934 | 317,867 | -7,321 | 0.22% | 614,780 |
| 2016-05-20 | 2016-05-18 | 1.770 | 325,188 | +9,152 | 0.23% | 575,640 |
| 2016-05-19 | 2016-05-17 | 2.295 | 316,036 | -27,455 | 0.22% | 725,199 |
| 2016-05-13 | 2016-05-11 | 2.590 | 343,491 | +4,575 | 0.24% | 889,539 |
| 2016-05-10 | 2016-05-06 | 2.524 | 338,916 | -91,516 | 0.24% | 855,471 |
| 2016-05-06 | 2016-05-04 | 2.557 | 430,432 | +109,820 | 0.30% | 1,100,580 |
| 2016-05-04 | 2016-04-29 | 2.721 | 320,612 | -39,657 | 0.22% | 872,329 |
| 2016-05-03 | 2016-04-28 | 2.655 | 360,269 | -1,526 | 0.25% | 956,609 |
| 2016-04-29 | 2016-04-27 | 2.557 | 361,795 | +25,930 | 0.25% | 925,081 |
| 2016-04-27 | 2016-04-25 | 2.557 | 335,865 | +7,626 | 0.24% | 858,780 |
| 2016-04-26 | 2016-04-22 | 3.049 | 328,239 | +65,587 | 0.23% | 1,000,681 |
| 2016-04-25 | 2016-04-21 | 2.393 | 262,652 | -25,930 | 0.18% | 628,530 |
| 2016-04-19 | 2016-04-15 | 2.295 | 288,582 | +15,253 | 0.20% | 662,201 |
| 2016-04-18 | 2016-04-14 | 2.295 | 273,329 | -91,516 | 0.19% | 627,200 |
| 2016-04-15 | 2016-04-13 | 2.164 | 364,845 | +91,516 | 0.26% | 789,360 |
| 2016-04-14 | 2016-04-12 | 2.262 | 273,329 | -21,049 | 0.19% | 618,240 |
| 2016-04-08 | 2016-04-06 | 2.032 | 294,378 | +15,253 | 0.21% | 598,301 |
| 2016-04-07 | 2016-04-05 | 2.229 | 279,125 | -4,576 | 0.20% | 622,200 |
| 2016-04-06 | 2016-04-01 | 2.393 | 283,701 | -915 | 0.20% | 678,901 |
| 2016-04-01 | 2016-03-30 | 2.459 | 284,616 | +25,930 | 0.20% | 699,750 |
| 2016-03-29 | 2016-03-23 | 2.557 | 258,686 | +21,354 | 0.19% | 661,439 |
| 2016-03-24 | 2016-03-22 | 2.688 | 237,332 | +9,151 | 0.17% | 637,959 |
| 2016-03-23 | 2016-03-21 | 2.688 | 228,181 | +62,536 | 0.17% | 613,361 |
| 2016-03-22 | 2016-03-18 | 2.786 | 165,645 | +3,051 | 0.12% | 461,551 |
| 2016-03-21 | 2016-03-17 | 2.688 | 162,594 | +18,303 | 0.12% | 437,060 |
| 2016-03-18 | 2016-03-16 | 2.655 | 144,291 | +10,982 | 0.10% | 383,131 |
| 2016-03-16 | 2016-03-14 | 2.852 | 133,309 | +9,152 | 0.10% | 380,191 |
| 2016-03-15 | 2016-03-11 | 3.081 | 124,157 | -4,576 | 0.09% | 382,579 |
| 2016-03-14 | 2016-03-10 | 2.426 | 128,733 | -1,525 | 0.09% | 312,280 |
| 2016-03-11 | 2016-03-09 | 2.754 | 130,258 | +4,576 | 0.09% | 358,679 |
| 2016-03-09 | 2016-03-07 | 3.344 | 125,682 | -1,831 | 0.09% | 420,238 |
| 2016-03-08 | 2016-03-04 | 3.409 | 127,513 | +305 | 0.09% | 434,721 |
| 2016-03-07 | 2016-03-03 | 3.409 | 127,208 | +23,489 | 0.09% | 433,681 |
| 2016-03-04 | 2016-03-02 | 3.540 | 103,719 | +25,015 | 0.08% | 367,202 |
| 2016-03-03 | 2016-03-01 | 3.737 | 78,704 | +75,348 | 0.06% | 294,120 |
| 2016-03-02 | 2016-02-29 | 9.638 | 3,356 | +3,051 | 0.00% | 32,344 |
| 2015-10-08 | 2015-10-06 | 19.669 | 305 | -3,051 | 0.00% | 5,999 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,356 | -1,220 | 0.00% | 77,009 |
| 2015-09-07 | 2015-09-02 | 22.816 | 4,576 | -610 | 0.00% | 104,404 |
| 2015-09-04 | 2015-09-01 | 23.209 | 5,186 | +1,830 | 0.00% | 120,362 |
| 2015-08-31 | 2015-08-27 | 23.209 | 3,356 | +3,051 | 0.00% | 77,889 |
| 2015-06-17 | 2015-06-15 | 35.076 | 305 | -1,525 | 0.00% | 10,698 |
| 2015-05-20 | 2015-05-18 | 33.109 | 1,830 | +1,525 | 0.00% | 60,589 |
| 2015-04-21 | 2015-04-17 | 18.292 | 305 | -4,576 | 0.00% | 5,579 |
| 2015-03-18 | 2015-03-16 | 18.226 | 4,881 | +4,576 | 0.00% | 88,962 |
| 2015-02-03 | 2015-01-30 | 17.898 | 305 | -3,051 | 0.00% | 5,459 |
| 2014-11-26 | 2014-11-24 | 17.112 | 3,356 | +3,051 | 0.00% | 57,427 |
| 2014-03-14 | 2014-03-12 | 19.144 | 305 | -1,525 | 0.00% | 5,839 |
| 2014-01-22 | 2014-01-20 | 22.029 | 1,830 | +1,525 | 0.00% | 40,313 |
| 2013-11-15 | 2013-11-13 | 19.734 | 305 | -3,051 | 0.00% | 6,019 |
| 2013-06-25 | 2013-06-21 | 17.767 | 3,356 | -305 | 0.00% | 59,627 |
| 2013-06-18 | 2013-06-14 | 17.505 | 3,661 | +3,051 | 0.00% | 64,086 |
| 2012-12-27 | 2012-12-20 | 13.309 | 610 | -610 | 0.00% | 8,119 |
| 2012-12-07 | 2012-12-05 | 13.112 | 1,220 | -305 | 0.00% | 15,997 |
| 2012-11-29 | 2012-11-27 | 13.309 | 1,525 | -915 | 0.00% | 20,296 |
| 2012-11-27 | 2012-11-23 | 13.112 | 2,440 | -611 | 0.00% | 31,994 |
| 2012-10-22 | 2012-10-18 | 12.588 | 3,051 | -7,321 | 0.00% | 38,406 |
| 2012-09-18 | 2012-09-14 | 11.801 | 10,372 | -2,135 | 0.01% | 122,402 |
| 2012-08-10 | 2012-08-08 | 11.146 | 12,507 | -1,220 | 0.01% | 139,397 |
| 2012-06-22 | 2012-06-20 | 9.638 | 13,727 | -3,966 | 0.01% | 132,296 |
| 2012-06-20 | 2012-06-18 | 9.441 | 17,693 | -3,051 | 0.02% | 167,038 |
| 2012-05-23 | 2012-05-21 | 9.113 | 20,744 | +3,966 | 0.02% | 189,043 |
| 2012-05-16 | 2012-05-14 | 8.720 | 16,778 | +7,321 | 0.02% | 146,300 |
| 2012-05-15 | 2012-05-11 | 8.654 | 9,457 | -3,050 | 0.01% | 81,843 |
| 2012-05-14 | 2012-05-10 | 8.785 | 12,507 | -2,136 | 0.01% | 109,878 |
| 2012-05-11 | 2012-05-09 | 8.458 | 14,643 | +2,136 | 0.01% | 123,843 |
| 2012-05-09 | 2012-05-07 | 8.589 | 12,507 | -7,627 | 0.01% | 107,418 |
| 2012-05-07 | 2012-05-03 | 8.523 | 20,134 | -305 | 0.02% | 171,603 |
| 2012-05-04 | 2012-05-02 | 8.654 | 20,439 | -4,270 | 0.02% | 176,883 |
| 2012-05-03 | 2012-04-30 | 7.999 | 24,709 | +1,830 | 0.02% | 197,637 |
| 2012-05-02 | 2012-04-27 | 8.261 | 22,879 | -14,643 | 0.02% | 188,999 |
| 2012-04-30 | 2012-04-26 | 8.130 | 37,522 | -1,525 | 0.04% | 305,042 |
| 2012-04-27 | 2012-04-25 | 7.343 | 39,047 | -3,051 | 0.04% | 286,720 |
| 2012-04-24 | 2012-04-20 | 6.687 | 42,098 | -2,440 | 0.04% | 281,523 |
| 2012-04-19 | 2012-04-17 | 5.966 | 44,538 | -1,525 | 0.04% | 265,720 |
| 2012-04-17 | 2012-04-13 | 5.769 | 46,063 | -4,576 | 0.05% | 265,759 |
| 2012-04-13 | 2012-04-11 | 5.835 | 50,639 | -11,897 | 0.05% | 295,480 |
| 2012-03-22 | 2012-03-20 | 5.245 | 62,536 | +11,897 | 0.06% | 327,999 |
| 2012-03-21 | 2012-03-19 | 5.179 | 50,639 | -3,051 | 0.05% | 262,280 |
| 2012-03-07 | 2012-03-05 | 4.852 | 53,690 | -2,135 | 0.05% | 260,482 |
| 2012-02-24 | 2012-02-22 | 3.934 | 55,825 | +2,135 | 0.05% | 219,600 |
| 2012-01-26 | 2012-01-19 | 3.344 | 53,690 | -4,270 | 0.05% | 179,521 |
| 2012-01-19 | 2012-01-17 | 3.114 | 57,960 | +3,050 | 0.06% | 180,499 |
| 2012-01-18 | 2012-01-16 | 3.180 | 54,910 | -6,101 | 0.05% | 174,601 |
| 2011-12-23 | 2011-12-21 | 2.819 | 61,011 | -305 | 0.06% | 172,000 |
| 2011-11-25 | 2011-11-23 | 2.426 | 61,316 | +4,576 | 0.06% | 148,740 |
| 2011-11-22 | 2011-11-18 | 2.557 | 56,740 | +1,220 | 0.06% | 145,080 |
| 2011-11-10 | 2011-11-08 | 2.885 | 55,520 | +6,101 | 0.05% | 160,160 |
| 2011-11-02 | 2011-10-31 | 3.540 | 49,419 | -9,151 | 0.05% | 174,961 |
| 2011-11-01 | 2011-10-28 | 3.344 | 58,570 | +9,151 | 0.06% | 195,838 |
| 2011-09-26 | 2011-09-22 | 2.950 | 49,419 | -915 | 0.05% | 145,801 |
| 2011-09-20 | 2011-09-16 | 3.540 | 50,334 | -4,576 | 0.05% | 178,200 |
| 2011-08-29 | 2011-08-25 | 3.730 | 54,910 | -2,995 | 0.05% | 204,828 |
| 2011-08-05 | 2011-08-03 | 4.849 | 57,905 | -1,608 | 0.05% | 280,801 |
| 2011-07-08 | 2011-07-06 | 5.658 | 59,513 | -7,721 | 0.06% | 336,698 |
| 2011-06-16 | 2011-06-14 | 5.906 | 67,234 | -1,287 | 0.06% | 397,100 |
| 2011-06-10 | 2011-06-08 | 5.658 | 68,521 | +1,609 | 0.06% | 387,661 |
| 2011-06-01 | 2011-05-30 | 6.155 | 66,912 | +2,252 | 0.06% | 411,838 |
| 2011-05-26 | 2011-05-24 | 6.217 | 64,660 | +1,286 | 0.06% | 401,997 |
| 2011-05-24 | 2011-05-20 | 6.528 | 63,374 | +1,930 | 0.06% | 413,702 |
| 2011-05-17 | 2011-05-13 | 6.528 | 61,444 | +1,931 | 0.06% | 401,103 |
| 2011-05-16 | 2011-05-12 | 6.466 | 59,513 | -5,791 | 0.06% | 384,798 |
| 2011-05-09 | 2011-05-05 | 6.777 | 65,304 | -3,217 | 0.06% | 442,541 |
| 2011-05-05 | 2011-05-03 | 7.150 | 68,521 | -11,902 | 0.06% | 489,902 |
| 2011-05-03 | 2011-04-28 | 7.336 | 80,423 | -322 | 0.07% | 589,997 |
| 2011-04-28 | 2011-04-26 | 7.834 | 80,745 | +8,042 | 0.08% | 632,519 |
| 2011-04-26 | 2011-04-20 | 7.834 | 72,703 | +5,791 | 0.07% | 569,521 |
| 2011-04-21 | 2011-04-19 | 8.020 | 66,912 | -965 | 0.06% | 536,637 |
| 2011-04-20 | 2011-04-18 | 7.398 | 67,877 | +6,433 | 0.06% | 502,177 |
| 2011-04-19 | 2011-04-15 | 7.461 | 61,444 | +1,609 | 0.06% | 458,404 |
| 2011-04-18 | 2011-04-14 | 7.274 | 59,835 | +1,608 | 0.06% | 435,240 |
| 2011-04-15 | 2011-04-13 | 7.336 | 58,227 | -321 | 0.05% | 427,163 |
| 2011-04-13 | 2011-04-11 | 6.466 | 58,548 | +5,790 | 0.05% | 378,558 |
| 2011-04-12 | 2011-04-08 | 6.279 | 52,758 | +1,930 | 0.05% | 331,281 |
| 2011-04-11 | 2011-04-07 | 6.466 | 50,828 | +1,609 | 0.05% | 328,642 |
| 2011-04-07 | 2011-04-04 | 6.839 | 49,219 | +8,042 | 0.05% | 336,599 |
| 2011-04-06 | 2011-04-01 | 6.963 | 41,177 | -3,217 | 0.04% | 286,721 |
| 2011-04-04 | 2011-03-31 | 6.031 | 44,394 | -2,895 | 0.04% | 267,722 |
| 2011-03-31 | 2011-03-29 | 5.533 | 47,289 | +1,608 | 0.04% | 261,660 |
| 2011-03-29 | 2011-03-25 | 5.595 | 45,681 | +6,434 | 0.04% | 255,603 |
| 2011-03-28 | 2011-03-24 | 5.658 | 39,247 | +3,217 | 0.04% | 222,042 |
| 2011-03-22 | 2011-03-18 | 5.720 | 36,030 | -643 | 0.03% | 206,082 |
| 2011-03-18 | 2011-03-16 | 6.155 | 36,673 | -965 | 0.03% | 225,719 |
| 2011-03-10 | 2011-03-08 | 6.839 | 37,638 | -1,287 | 0.04% | 257,399 |
| 2011-03-07 | 2011-03-03 | 7.336 | 38,925 | +1,287 | 0.04% | 285,560 |
| 2011-03-03 | 2011-03-01 | 7.336 | 37,638 | -322 | 0.04% | 276,119 |
| 2011-02-16 | 2011-02-14 | 9.450 | 37,960 | -965 | 0.04% | 358,721 |
| 2011-02-08 | 2011-02-02 | 9.263 | 38,925 | +2,895 | 0.04% | 360,580 |
| 2011-02-07 | 2011-01-31 | 9.263 | 36,030 | -321 | 0.03% | 333,763 |
| 2011-01-27 | 2011-01-25 | 10.445 | 36,351 | +8,042 | 0.03% | 379,676 |
| 2011-01-26 | 2011-01-24 | 10.507 | 28,309 | +1,608 | 0.03% | 297,439 |
| 2011-01-25 | 2011-01-21 | 10.818 | 26,701 | -4,825 | 0.02% | 288,844 |
| 2011-01-24 | 2011-01-20 | 10.942 | 31,526 | +3,860 | 0.03% | 344,960 |
| 2011-01-21 | 2011-01-19 | 11.191 | 27,666 | +5,147 | 0.03% | 309,604 |
| 2011-01-20 | 2011-01-18 | 11.626 | 22,519 | -4,503 | 0.02% | 261,805 |
| 2011-01-19 | 2011-01-17 | 11.377 | 27,022 | -3,539 | 0.03% | 307,437 |
| 2011-01-17 | 2011-01-13 | 10.942 | 30,561 | 0.03% | 334,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy