History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 7,706,900 | +0 | 1.02% | 1,102,087 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,706,900 | +0 | 1.02% | 1,071,259 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,706,900 | +0 | 1.02% | 1,078,966 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,706,900 | +0 | 1.02% | 1,132,914 |
| 2025-10-08 | 2025-10-03 | 0.150 | 7,706,900 | +0 | 1.02% | 1,156,035 |
| 2025-10-06 | 2025-10-02 | 0.151 | 7,706,900 | +0 | 1.02% | 1,163,742 |
| 2025-10-03 | 2025-09-30 | 0.149 | 7,706,900 | +0 | 1.02% | 1,148,328 |
| 2025-10-02 | 2025-09-29 | 0.150 | 7,706,900 | +0 | 1.02% | 1,156,035 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,706,900 | +0 | 1.02% | 1,156,035 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,706,900 | +0 | 1.02% | 1,179,156 |
| 2025-09-26 | 2025-09-24 | 0.153 | 7,706,900 | +0 | 1.02% | 1,179,156 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,706,900 | +0 | 1.02% | 1,148,328 |
| 2025-09-24 | 2025-09-22 | 0.144 | 7,706,900 | +0 | 1.02% | 1,109,794 |
| 2025-09-23 | 2025-09-19 | 0.142 | 7,706,900 | +0 | 1.02% | 1,094,380 |
| 2025-09-22 | 2025-09-18 | 0.142 | 7,706,900 | +0 | 1.02% | 1,094,380 |
| 2025-09-19 | 2025-09-17 | 0.139 | 7,706,900 | +0 | 1.02% | 1,071,259 |
| 2025-09-18 | 2025-09-16 | 0.151 | 7,706,900 | +0 | 1.02% | 1,163,742 |
| 2025-09-17 | 2025-09-15 | 0.144 | 7,706,900 | +0 | 1.02% | 1,109,794 |
| 2025-09-16 | 2025-09-12 | 0.146 | 7,706,900 | +0 | 1.02% | 1,125,207 |
| 2025-09-15 | 2025-09-11 | 0.150 | 7,706,900 | +0 | 1.02% | 1,156,035 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,706,900 | +0 | 1.02% | 1,194,570 |
| 2025-09-11 | 2025-09-09 | 0.166 | 7,706,900 | +0 | 1.02% | 1,279,345 |
| 2025-09-10 | 2025-09-08 | 0.166 | 7,706,900 | +0 | 1.02% | 1,279,345 |
| 2025-09-09 | 2025-09-05 | 0.166 | 7,706,900 | +0 | 1.02% | 1,279,345 |
| 2025-09-08 | 2025-09-04 | 0.166 | 7,706,900 | +0 | 1.02% | 1,279,345 |
| 2025-09-05 | 2025-09-03 | 0.162 | 7,706,900 | +0 | 1.02% | 1,248,518 |
| 2025-09-04 | 2025-09-02 | 0.162 | 7,706,900 | +0 | 1.02% | 1,248,518 |
| 2025-09-03 | 2025-09-01 | 0.162 | 7,706,900 | -40,000 | 1.02% | 1,248,518 |
| 2025-08-29 | 2025-08-27 | 0.153 | 7,746,900 | +40,000 | 1.03% | 1,185,276 |
| 2025-02-11 | 2025-02-07 | 0.150 | 7,706,900 | -20,000 | 1.02% | 1,156,035 |
| 2024-12-23 | 2024-12-19 | 0.237 | 7,726,900 | -600 | 1.02% | 1,831,275 |
| 2024-11-11 | 2024-11-07 | 0.255 | 7,727,500 | -2,200 | 1.02% | 1,970,512 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7,729,700 | -2,800 | 1.02% | 1,932,425 |
| 2024-11-05 | 2024-11-01 | 0.249 | 7,732,500 | -40,000 | 1.02% | 1,925,392 |
| 2024-11-01 | 2024-10-30 | 0.218 | 7,772,500 | +40,000 | 1.03% | 1,694,405 |
| 2024-10-31 | 2024-10-29 | 0.190 | 7,732,500 | -800 | 1.02% | 1,469,175 |
| 2024-10-25 | 2024-10-23 | 0.128 | 7,733,300 | -102,000 | 1.02% | 989,862 |
| 2024-10-04 | 2024-10-02 | 0.125 | 7,835,300 | -6,000 | 1.04% | 979,412 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,841,300 | -2,000 | 1.04% | 807,654 |
| 2024-09-17 | 2024-09-13 | 0.103 | 7,843,300 | -20,000 | 1.04% | 807,860 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,863,300 | +20,000 | 1.04% | 943,596 |
| 2024-06-07 | 2024-06-05 | 0.141 | 7,843,300 | -40,000 | 1.04% | 1,105,905 |
| 2024-05-20 | 2024-05-16 | 0.134 | 7,883,300 | +40,000 | 1.04% | 1,056,362 |
| 2024-04-30 | 2024-04-26 | 0.109 | 7,843,300 | -400 | 1.04% | 854,920 |
| 2024-02-21 | 2024-02-19 | 0.123 | 7,843,700 | +2,100 | 1.04% | 964,775 |
| 2024-02-01 | 2024-01-30 | 0.127 | 7,841,600 | -600 | 1.56% | 995,883 |
| 2024-01-11 | 2024-01-09 | 0.139 | 7,842,200 | +319,275 | 1.56% | 1,087,278 |
| 2024-01-10 | 2024-01-08 | 0.136 | 7,522,925 | -39,139 | 1.56% | 1,019,486 |
| 2024-01-09 | 2024-01-05 | 0.137 | 7,562,064 | +19,186 | 1.56% | 1,032,673 |
| 2024-01-02 | 2023-12-28 | 0.137 | 7,542,878 | -153,486 | 1.56% | 1,030,053 |
| 2023-12-19 | 2023-12-15 | 0.140 | 7,696,364 | -95,929 | 1.59% | 1,075,082 |
| 2023-12-15 | 2023-12-13 | 0.125 | 7,792,293 | -675,450 | 1.61% | 971,756 |
| 2023-11-27 | 2023-11-23 | 0.134 | 8,467,743 | -62,546 | 1.61% | 1,137,220 |
| 2023-11-20 | 2023-11-16 | 0.134 | 8,530,289 | -60,462 | 1.62% | 1,145,620 |
| 2023-11-16 | 2023-11-14 | 0.144 | 8,590,751 | +72,971 | 1.64% | 1,236,150 |
| 2023-11-14 | 2023-11-10 | 0.134 | 8,517,780 | +166,791 | 1.62% | 1,143,940 |
| 2023-11-13 | 2023-11-09 | 0.153 | 8,350,989 | -104,244 | 1.59% | 1,281,760 |
| 2023-11-08 | 2023-11-06 | 0.144 | 8,455,233 | +104,244 | 1.61% | 1,216,650 |
| 2023-11-03 | 2023-11-01 | 0.144 | 8,350,989 | +41,697 | 1.59% | 1,201,650 |
| 2023-11-02 | 2023-10-31 | 0.144 | 8,309,292 | +417 | 1.90% | 1,195,650 |
| 2023-11-01 | 2023-10-30 | 0.144 | 8,308,875 | -20,849 | 1.90% | 1,195,590 |
| 2023-10-25 | 2023-10-20 | 0.153 | 8,329,724 | +20,849 | 1.90% | 1,278,496 |
| 2023-10-24 | 2023-10-19 | 0.153 | 8,308,875 | +43,991 | 1.90% | 1,275,296 |
| 2023-10-20 | 2023-10-18 | 0.182 | 8,264,884 | +128,220 | 1.89% | 1,506,396 |
| 2023-10-19 | 2023-10-17 | 0.182 | 8,136,664 | -59,627 | 1.86% | 1,483,026 |
| 2023-10-18 | 2023-10-16 | 0.192 | 8,196,291 | -29,189 | 1.87% | 1,572,520 |
| 2023-10-17 | 2023-10-13 | 0.192 | 8,225,480 | -80,893 | 1.88% | 1,578,120 |
| 2023-10-16 | 2023-10-12 | 0.163 | 8,306,373 | -153,447 | 1.90% | 1,354,594 |
| 2023-10-13 | 2023-10-11 | 0.163 | 8,459,820 | +93,611 | 1.93% | 1,379,618 |
| 2023-10-12 | 2023-10-10 | 0.173 | 8,366,209 | +69,843 | 1.91% | 1,444,608 |
| 2023-10-11 | 2023-10-09 | 0.163 | 8,296,366 | +31,274 | 1.90% | 1,352,962 |
| 2023-10-10 | 2023-10-06 | 0.182 | 8,265,092 | -37,528 | 1.89% | 1,506,434 |
| 2023-10-09 | 2023-10-05 | 0.201 | 8,302,620 | +84,021 | 1.90% | 1,672,566 |
| 2023-10-06 | 2023-10-04 | 0.211 | 8,218,599 | +68,175 | 1.88% | 1,734,480 |
| 2023-10-05 | 2023-10-03 | 0.182 | 8,150,424 | -37,945 | 1.86% | 1,485,534 |
| 2023-10-04 | 2023-09-29 | 0.182 | 8,188,369 | -308,145 | 1.87% | 1,492,450 |
| 2023-10-03 | 2023-09-28 | 0.125 | 8,496,514 | +343,171 | 1.94% | 1,059,578 |
| 2023-09-27 | 2023-09-25 | 0.815 | 8,153,343 | +3,753 | 1.86% | 6,648,190 |
| 2023-08-01 | 2023-07-28 | 0.844 | 8,149,590 | -2,919 | 1.86% | 6,879,664 |
| 2023-07-12 | 2023-07-10 | 0.863 | 8,152,509 | -1,042 | 1.86% | 7,038,540 |
| 2023-05-17 | 2023-05-15 | 0.969 | 8,153,551 | -2,919 | 1.86% | 7,899,816 |
| 2023-05-15 | 2023-05-11 | 0.911 | 8,156,470 | +886,074 | 1.86% | 7,433,180 |
| 2023-04-28 | 2023-04-26 | 0.940 | 7,270,396 | -5,212 | 1.66% | 6,834,912 |
| 2023-04-20 | 2023-04-18 | 0.950 | 7,275,608 | +1,042 | 1.66% | 6,909,606 |
| 2023-04-18 | 2023-04-14 | 0.959 | 7,274,566 | -1,042 | 1.66% | 6,978,400 |
| 2023-04-14 | 2023-04-12 | 0.959 | 7,275,608 | -10,424 | 1.66% | 6,979,400 |
| 2023-04-04 | 2023-03-31 | 0.959 | 7,286,032 | -1,043 | 1.66% | 6,989,400 |
| 2023-02-27 | 2023-02-23 | 1.132 | 7,287,075 | +12,509 | 1.67% | 8,248,672 |
| 2023-02-23 | 2023-02-21 | 1.132 | 7,274,566 | +6,672 | 1.66% | 8,234,513 |
| 2022-12-30 | 2022-12-28 | 1.180 | 7,267,894 | -20,849 | 1.66% | 8,575,560 |
| 2022-12-21 | 2022-12-19 | 0.959 | 7,288,743 | -135,517 | 1.67% | 6,992,000 |
| 2022-12-19 | 2022-12-15 | 1.007 | 7,424,260 | +129,680 | 1.70% | 7,478,100 |
| 2022-12-09 | 2022-12-07 | 0.978 | 7,294,580 | +20,848 | 1.67% | 7,137,552 |
| 2022-12-07 | 2022-12-05 | 0.988 | 7,273,732 | +5,838 | 1.66% | 7,186,928 |
| 2022-11-22 | 2022-11-18 | 1.007 | 7,267,894 | -12,509 | 1.66% | 7,320,600 |
| 2022-11-17 | 2022-11-15 | 1.036 | 7,280,403 | +22,934 | 1.66% | 7,542,720 |
| 2022-11-11 | 2022-11-09 | 1.017 | 7,257,469 | -18,764 | 1.66% | 7,379,719 |
| 2022-11-09 | 2022-11-07 | 1.036 | 7,276,233 | +31,273 | 1.66% | 7,538,400 |
| 2022-11-07 | 2022-11-03 | 1.046 | 7,244,960 | -12,718 | 1.66% | 7,575,500 |
| 2022-11-04 | 2022-11-02 | 1.055 | 7,257,678 | +12,718 | 1.66% | 7,658,420 |
| 2022-11-01 | 2022-10-28 | 1.036 | 7,244,960 | -23,559 | 1.66% | 7,506,000 |
| 2022-10-27 | 2022-10-25 | 1.046 | 7,268,519 | -209 | 1.66% | 7,600,134 |
| 2022-09-29 | 2022-09-27 | 1.026 | 7,268,728 | -8,339 | 1.66% | 7,460,896 |
| 2022-09-15 | 2022-09-13 | 1.065 | 7,277,067 | -62,547 | 1.66% | 7,748,688 |
| 2022-09-14 | 2022-09-09 | 1.103 | 7,339,614 | +62,547 | 1.68% | 8,096,920 |
| 2022-09-13 | 2022-09-08 | 1.055 | 7,277,067 | -626 | 1.66% | 7,678,880 |
| 2022-09-01 | 2022-08-30 | 1.113 | 7,277,693 | +9,382 | 1.66% | 8,098,424 |
| 2022-08-18 | 2022-08-16 | 1.180 | 7,268,311 | -16,679 | 1.66% | 8,576,052 |
| 2022-08-17 | 2022-08-15 | 1.180 | 7,284,990 | +16,679 | 1.66% | 8,595,732 |
| 2022-08-15 | 2022-08-11 | 1.247 | 7,268,311 | -12,509 | 1.66% | 9,064,120 |
| 2022-08-12 | 2022-08-10 | 1.190 | 7,280,820 | +10,424 | 1.66% | 8,660,656 |
| 2022-08-04 | 2022-08-02 | 1.237 | 7,270,396 | +20,849 | 1.66% | 8,996,976 |
| 2022-08-02 | 2022-07-29 | 1.353 | 7,249,547 | +417 | 1.66% | 9,805,704 |
| 2022-07-29 | 2022-07-27 | 1.362 | 7,249,130 | -4,170 | 1.66% | 9,874,680 |
| 2022-07-27 | 2022-07-25 | 1.401 | 7,253,300 | +10,425 | 1.66% | 10,158,680 |
| 2022-07-26 | 2022-07-22 | 1.449 | 7,242,875 | +10,424 | 1.66% | 10,491,480 |
| 2022-07-22 | 2022-07-20 | 1.554 | 7,232,451 | -11,675 | 1.65% | 11,239,560 |
| 2022-07-19 | 2022-07-15 | 1.496 | 7,244,126 | -20,849 | 1.66% | 10,840,752 |
| 2022-07-15 | 2022-07-13 | 1.439 | 7,264,975 | +11,675 | 1.66% | 10,453,800 |
| 2022-07-14 | 2022-07-12 | 1.410 | 7,253,300 | +5,212 | 1.66% | 10,228,260 |
| 2022-07-13 | 2022-07-11 | 1.410 | 7,248,088 | -18,972 | 1.66% | 10,220,911 |
| 2022-07-11 | 2022-07-07 | 1.449 | 7,267,060 | -15,845 | 1.66% | 10,526,512 |
| 2022-07-08 | 2022-07-06 | 1.391 | 7,282,905 | +10,424 | 1.66% | 10,130,280 |
| 2022-07-06 | 2022-07-04 | 1.449 | 7,272,481 | +5,213 | 1.66% | 10,534,365 |
| 2022-07-05 | 2022-06-30 | 1.477 | 7,267,268 | +5,212 | 1.66% | 10,735,955 |
| 2022-07-04 | 2022-06-29 | 1.516 | 7,262,056 | +36,485 | 1.66% | 11,006,912 |
| 2022-06-30 | 2022-06-28 | 1.573 | 7,225,571 | +37,528 | 1.65% | 11,367,496 |
| 2022-06-29 | 2022-06-27 | 1.535 | 7,188,043 | -1,251 | 1.64% | 11,032,640 |
| 2022-06-28 | 2022-06-24 | 1.650 | 7,189,294 | -20,223 | 1.64% | 11,862,152 |
| 2022-06-27 | 2022-06-23 | 1.669 | 7,209,517 | -109,873 | 1.65% | 12,033,840 |
| 2022-06-23 | 2022-06-21 | 1.391 | 7,319,390 | +11,258 | 1.67% | 10,181,029 |
| 2022-06-22 | 2022-06-20 | 1.401 | 7,308,132 | +20,015 | 1.67% | 10,235,476 |
| 2022-06-21 | 2022-06-17 | 1.372 | 7,288,117 | -46,493 | 1.67% | 9,997,702 |
| 2022-06-17 | 2022-06-15 | 1.276 | 7,334,610 | +208 | 1.68% | 9,357,880 |
| 2022-06-16 | 2022-06-14 | 1.295 | 7,334,402 | +17,930 | 1.68% | 9,498,331 |
| 2022-06-15 | 2022-06-13 | 1.266 | 7,316,472 | -6,880 | 1.67% | 9,264,552 |
| 2022-06-14 | 2022-06-10 | 1.266 | 7,323,352 | +10,425 | 1.67% | 9,273,264 |
| 2022-06-13 | 2022-06-09 | 1.285 | 7,312,927 | +29,605 | 1.67% | 9,400,368 |
| 2022-06-10 | 2022-06-08 | 1.247 | 7,283,322 | -57,543 | 1.66% | 9,082,840 |
| 2022-06-09 | 2022-06-07 | 1.276 | 7,340,865 | +112,375 | 1.68% | 9,365,860 |
| 2022-06-07 | 2022-06-02 | 1.209 | 7,228,490 | +18,973 | 1.65% | 8,737,092 |
| 2022-05-24 | 2022-05-20 | 1.218 | 7,209,517 | -417 | 1.65% | 8,783,320 |
| 2022-05-23 | 2022-05-19 | 1.199 | 7,209,934 | -58,168 | 1.65% | 8,645,500 |
| 2022-05-20 | 2022-05-18 | 1.218 | 7,268,102 | -237,468 | 1.66% | 8,854,694 |
| 2022-05-18 | 2022-05-16 | 1.257 | 7,505,570 | +10,216 | 1.72% | 9,432,000 |
| 2022-05-17 | 2022-05-13 | 1.170 | 7,495,354 | -56,918 | 1.71% | 8,772,044 |
| 2022-05-16 | 2022-05-12 | 1.362 | 7,552,272 | -28,146 | 1.73% | 10,287,617 |
| 2022-05-13 | 2022-05-11 | 1.036 | 7,580,418 | -31,273 | 1.73% | 7,853,545 |
| 2022-05-12 | 2022-05-10 | 1.026 | 7,611,691 | +3,545 | 1.74% | 7,812,926 |
| 2022-05-11 | 2022-05-06 | 1.065 | 7,608,146 | -20,849 | 1.74% | 8,101,224 |
| 2022-05-06 | 2022-05-04 | 1.103 | 7,628,995 | -20,849 | 1.74% | 8,416,160 |
| 2022-05-05 | 2022-05-03 | 1.132 | 7,649,844 | -20,849 | 1.75% | 8,659,312 |
| 2022-05-04 | 2022-04-29 | 1.161 | 7,670,693 | -12,509 | 1.75% | 8,903,664 |
| 2022-05-03 | 2022-04-28 | 1.142 | 7,683,202 | +208 | 1.76% | 8,770,776 |
| 2022-04-29 | 2022-04-27 | 1.122 | 7,682,994 | -10,424 | 1.76% | 8,623,134 |
| 2022-04-25 | 2022-04-21 | 1.170 | 7,693,418 | -3,127 | 2.11% | 9,003,844 |
| 2022-04-22 | 2022-04-20 | 1.161 | 7,696,545 | -417 | 2.11% | 8,933,672 |
| 2022-04-21 | 2022-04-19 | 1.161 | 7,696,962 | +208 | 2.11% | 8,934,156 |
| 2022-04-14 | 2022-04-12 | 1.209 | 7,696,754 | +161,787 | 2.11% | 9,303,084 |
| 2022-04-12 | 2022-04-08 | 1.190 | 7,534,967 | -12,509 | 2.07% | 8,962,968 |
| 2022-04-11 | 2022-04-07 | 1.170 | 7,547,476 | +1,668 | 2.07% | 8,833,044 |
| 2022-04-08 | 2022-04-06 | 1.180 | 7,545,808 | +10,632 | 2.07% | 8,903,477 |
| 2022-04-07 | 2022-04-04 | 1.199 | 7,535,176 | +626 | 2.07% | 9,035,500 |
| 2022-04-01 | 2022-03-30 | 1.218 | 7,534,550 | +79,851 | 2.07% | 9,179,306 |
| 2022-03-31 | 2022-03-29 | 1.190 | 7,454,699 | +1,459 | 2.04% | 8,867,488 |
| 2022-03-30 | 2022-03-28 | 1.218 | 7,453,240 | -10,424 | 2.04% | 9,080,246 |
| 2022-03-29 | 2022-03-25 | 1.218 | 7,463,664 | +64,631 | 2.05% | 9,092,946 |
| 2022-03-28 | 2022-03-24 | 1.257 | 7,399,033 | -18,972 | 2.03% | 9,298,118 |
| 2022-03-25 | 2022-03-23 | 1.276 | 7,418,005 | -15,220 | 2.03% | 9,464,280 |
| 2022-03-24 | 2022-03-22 | 1.276 | 7,433,225 | +125,093 | 2.04% | 9,483,698 |
| 2022-03-23 | 2022-03-21 | 1.314 | 7,308,132 | -37,111 | 2.00% | 9,604,522 |
| 2022-03-22 | 2022-03-18 | 1.161 | 7,345,243 | +1,042 | 2.01% | 8,525,902 |
| 2022-03-21 | 2022-03-17 | 1.161 | 7,344,201 | +22,517 | 2.01% | 8,524,693 |
| 2022-03-18 | 2022-03-16 | 1.103 | 7,321,684 | +2,294 | 2.01% | 8,077,140 |
| 2022-03-17 | 2022-03-15 | 1.065 | 7,319,390 | -4,587 | 2.01% | 7,793,754 |
| 2022-03-16 | 2022-03-14 | 1.113 | 7,323,977 | -12,301 | 2.01% | 8,149,928 |
| 2022-03-15 | 2022-03-11 | 1.170 | 7,336,278 | +10,424 | 2.01% | 8,585,872 |
| 2022-03-14 | 2022-03-10 | 1.170 | 7,325,854 | +10,425 | 2.01% | 8,573,672 |
| 2022-03-10 | 2022-03-08 | 1.161 | 7,315,429 | -5,212 | 2.01% | 8,491,296 |
| 2022-03-09 | 2022-03-07 | 1.180 | 7,320,641 | +38,361 | 2.01% | 8,637,798 |
| 2022-03-08 | 2022-03-04 | 1.190 | 7,282,280 | -2,293 | 2.00% | 8,662,393 |
| 2022-03-07 | 2022-03-03 | 1.237 | 7,284,573 | -12,926 | 2.00% | 9,014,520 |
| 2022-03-04 | 2022-03-02 | 1.276 | 7,297,499 | +5,420 | 2.00% | 9,310,532 |
| 2022-03-02 | 2022-02-28 | 1.190 | 7,292,079 | -2,084 | 2.00% | 8,674,049 |
| 2022-03-01 | 2022-02-25 | 1.180 | 7,294,163 | -9,174 | 2.00% | 8,606,556 |
| 2022-02-25 | 2022-02-23 | 1.209 | 7,303,337 | +55,249 | 2.00% | 8,827,560 |
| 2022-02-24 | 2022-02-22 | 1.228 | 7,248,088 | +209 | 1.99% | 8,899,841 |
| 2022-02-23 | 2022-02-21 | 1.276 | 7,247,879 | +12,509 | 1.99% | 9,247,224 |
| 2022-02-22 | 2022-02-18 | 1.295 | 7,235,370 | -10,424 | 1.98% | 9,370,080 |
| 2022-02-21 | 2022-02-17 | 1.314 | 7,245,794 | +11,050 | 1.99% | 9,522,596 |
| 2022-02-16 | 2022-02-14 | 1.314 | 7,234,744 | +4,586 | 1.98% | 9,508,074 |
| 2022-02-15 | 2022-02-11 | 1.314 | 7,230,158 | -103,410 | 1.98% | 9,502,047 |
| 2022-02-14 | 2022-02-10 | 1.353 | 7,333,568 | +16,888 | 2.01% | 9,919,350 |
| 2022-02-10 | 2022-02-08 | 1.391 | 7,316,680 | +27,312 | 2.01% | 10,177,260 |
| 2022-02-09 | 2022-02-07 | 1.429 | 7,289,368 | -55,250 | 2.00% | 10,418,974 |
| 2022-02-07 | 2022-01-31 | 1.314 | 7,344,618 | -39,821 | 2.01% | 9,652,473 |
| 2022-02-04 | 2022-01-27 | 1.276 | 7,384,439 | +33,775 | 2.02% | 9,421,454 |
| 2022-01-28 | 2022-01-26 | 1.295 | 7,350,664 | -4,586 | 2.02% | 9,519,390 |
| 2022-01-27 | 2022-01-25 | 1.295 | 7,355,250 | -18,556 | 2.02% | 9,525,329 |
| 2022-01-26 | 2022-01-24 | 1.257 | 7,373,806 | +69,427 | 2.02% | 9,266,416 |
| 2022-01-25 | 2022-01-21 | 1.314 | 7,304,379 | +42,114 | 2.00% | 9,599,590 |
| 2022-01-24 | 2022-01-20 | 1.343 | 7,262,265 | -6,254 | 1.99% | 9,753,240 |
| 2022-01-21 | 2022-01-19 | 1.353 | 7,268,519 | -73,597 | 1.99% | 9,831,366 |
| 2022-01-20 | 2022-01-18 | 1.343 | 7,342,116 | +4,796 | 2.01% | 9,860,480 |
| 2022-01-19 | 2022-01-17 | 1.333 | 7,337,320 | +400,088 | 2.01% | 9,783,653 |
| 2022-01-18 | 2022-01-14 | 1.487 | 6,937,232 | -22,100 | 1.90% | 10,314,940 |
| 2022-01-17 | 2022-01-13 | 1.525 | 6,959,332 | -19,806 | 1.91% | 10,614,841 |
| 2022-01-14 | 2022-01-12 | 1.583 | 6,979,138 | -30,439 | 1.91% | 11,046,750 |
| 2022-01-13 | 2022-01-11 | 1.525 | 7,009,577 | +1,296,379 | 1.92% | 10,691,478 |
| 2022-01-12 | 2022-01-10 | 1.947 | 5,713,198 | +5,019,350 | 1.57% | 11,125,617 |
| 2022-01-10 | 2022-01-06 | 0.643 | 693,848 | +688,636 | 0.19% | 445,952 |
| 2021-12-15 | 2021-12-13 | 18.035 | 5,212 | -9,591 | 0.00% | 93,996 |
| 2021-12-14 | 2021-12-10 | 18.035 | 14,803 | -2,918 | 0.00% | 266,966 |
| 2021-12-10 | 2021-12-08 | 17.939 | 17,721 | -2,085 | 0.00% | 317,891 |
| 2021-12-08 | 2021-12-06 | 18.035 | 19,806 | -6,255 | 0.01% | 357,193 |
| 2021-11-29 | 2021-11-25 | 18.131 | 26,061 | +5,212 | 0.01% | 472,500 |
| 2021-11-24 | 2021-11-22 | 17.747 | 20,849 | +10,425 | 0.01% | 370,003 |
| 2021-11-23 | 2021-11-19 | 17.075 | 10,424 | +5,212 | 0.00% | 177,993 |
| 2021-08-17 | 2021-08-13 | 11.099 | 5,212 | -14 | 0.00% | 57,848 |
| 2021-07-29 | 2021-07-27 | 11.673 | 5,226 | -2,717 | 0.00% | 61,003 |
| 2021-07-26 | 2021-07-22 | 12.917 | 7,943 | +4,180 | 0.00% | 102,599 |
| 2021-07-23 | 2021-07-21 | 12.917 | 3,763 | -7,316 | 0.00% | 48,606 |
| 2021-07-16 | 2021-07-14 | 11.769 | 11,079 | +1,046 | 0.00% | 130,386 |
| 2021-07-15 | 2021-07-13 | 11.769 | 10,033 | +3,135 | 0.00% | 118,076 |
| 2021-07-14 | 2021-07-12 | 11.960 | 6,898 | +1,463 | 0.00% | 82,501 |
| 2021-07-12 | 2021-07-08 | 10.908 | 5,435 | -10,451 | 0.00% | 59,283 |
| 2021-07-06 | 2021-07-02 | 9.855 | 15,886 | +627 | 0.00% | 156,558 |
| 2021-06-30 | 2021-06-28 | 8.898 | 15,259 | -209 | 0.00% | 135,779 |
| 2021-06-28 | 2021-06-24 | 8.707 | 15,468 | +10,242 | 0.00% | 134,679 |
| 2021-04-28 | 2021-04-26 | 8.037 | 5,226 | +418 | 0.00% | 42,002 |
| 2021-02-02 | 2021-01-29 | 7.846 | 4,808 | +1,045 | 0.00% | 37,723 |
| 2020-12-02 | 2020-11-30 | 7.463 | 3,763 | -418 | 0.00% | 28,084 |
| 2020-12-01 | 2020-11-27 | 7.367 | 4,181 | -209 | 0.00% | 30,803 |
| 2020-11-19 | 2020-11-17 | 7.654 | 4,390 | +627 | 0.00% | 33,603 |
| 2020-09-09 | 2020-09-07 | 7.463 | 3,763 | -17,976 | 0.00% | 28,084 |
| 2020-07-27 | 2020-07-23 | 6.889 | 21,739 | -11,288 | 0.01% | 149,760 |
| 2020-07-24 | 2020-07-22 | 6.889 | 33,027 | +17,768 | 0.01% | 227,523 |
| 2020-07-21 | 2020-07-17 | 5.837 | 15,259 | +6,271 | 0.00% | 89,059 |
| 2020-07-06 | 2020-07-02 | 5.741 | 8,988 | -96,990 | 0.00% | 51,599 |
| 2020-05-19 | 2020-05-15 | 5.645 | 105,978 | -8,361 | 0.03% | 598,263 |
| 2020-05-07 | 2020-05-05 | 5.741 | 114,339 | +627 | 0.03% | 656,402 |
| 2020-05-05 | 2020-04-29 | 5.454 | 113,712 | -41,805 | 0.03% | 620,162 |
| 2020-04-20 | 2020-04-16 | 5.358 | 155,517 | -62,709 | 0.05% | 833,278 |
| 2020-03-20 | 2020-03-18 | 5.454 | 218,226 | -522,572 | 0.06% | 1,190,160 |
| 2020-03-12 | 2020-03-10 | 5.167 | 740,798 | +4,181 | 0.22% | 3,827,522 |
| 2020-02-20 | 2020-02-18 | 5.358 | 736,617 | +522,572 | 0.22% | 3,946,880 |
| 2020-02-11 | 2020-02-07 | 5.358 | 214,045 | -23,203 | 0.06% | 1,146,878 |
| 2019-12-11 | 2019-12-09 | 5.167 | 237,248 | -2,299 | 0.09% | 1,225,802 |
| 2019-12-10 | 2019-12-06 | 4.880 | 239,547 | -578,382 | 0.09% | 1,168,921 |
| 2019-12-05 | 2019-12-03 | 4.975 | 817,929 | -5,226 | 0.29% | 4,069,519 |
| 2019-12-03 | 2019-11-29 | 5.071 | 823,155 | +5,226 | 0.30% | 4,174,281 |
| 2019-10-31 | 2019-10-29 | 5.071 | 817,929 | -2,090 | 0.31% | 4,147,779 |
| 2019-09-17 | 2019-09-13 | 5.071 | 820,019 | +2,090 | 0.31% | 4,158,378 |
| 2019-05-20 | 2019-05-16 | 5.262 | 817,929 | +95,108 | 0.31% | 4,304,299 |
| 2019-05-17 | 2019-05-15 | 5.358 | 722,821 | +97,198 | 0.28% | 3,872,960 |
| 2019-05-16 | 2019-05-14 | 5.358 | 625,623 | +313,543 | 0.24% | 3,352,161 |
| 2019-04-25 | 2019-04-23 | 5.167 | 312,080 | +83,821 | 0.12% | 1,612,441 |
| 2019-04-11 | 2019-04-09 | 5.549 | 228,259 | +207,774 | 0.09% | 1,266,718 |
| 2019-04-04 | 2019-04-02 | 5.549 | 20,485 | +12,124 | 0.01% | 113,681 |
| 2019-04-03 | 2019-04-01 | 5.454 | 8,361 | -41,806 | 0.00% | 45,599 |
| 2019-03-27 | 2019-03-25 | 5.262 | 50,167 | -41,806 | 0.02% | 264,001 |
| 2019-02-27 | 2019-02-25 | 5.262 | 91,973 | -20,902 | 0.04% | 484,002 |
| 2019-02-21 | 2019-02-19 | 5.262 | 112,875 | -5,226 | 0.04% | 593,998 |
| 2019-01-21 | 2019-01-17 | 5.071 | 118,101 | -10,452 | 0.05% | 598,899 |
| 2019-01-14 | 2019-01-10 | 4.880 | 128,553 | -20,902 | 0.05% | 627,302 |
| 2018-12-21 | 2018-12-19 | 5.071 | 149,455 | -20,903 | 0.06% | 757,898 |
| 2018-12-20 | 2018-12-18 | 5.071 | 170,358 | -5,226 | 0.07% | 863,898 |
| 2018-09-13 | 2018-09-11 | 5.741 | 175,584 | -10,452 | 0.07% | 1,008,000 |
| 2018-09-12 | 2018-09-10 | 5.837 | 186,036 | -1,254 | 0.07% | 1,085,803 |
| 2018-07-03 | 2018-06-28 | 5.549 | 187,290 | -8,361 | 0.08% | 1,039,362 |
| 2018-05-25 | 2018-05-23 | 5.549 | 195,651 | -163,042 | 0.08% | 1,085,761 |
| 2018-05-17 | 2018-05-15 | 5.932 | 358,693 | +2,090 | 0.14% | 2,127,839 |
| 2018-04-20 | 2018-04-18 | 5.262 | 356,603 | -10,451 | 0.14% | 1,876,601 |
| 2018-04-10 | 2018-04-06 | 5.358 | 367,054 | -5,435 | 0.15% | 1,966,718 |
| 2018-03-01 | 2018-02-27 | 4.688 | 372,489 | -11,497 | 0.15% | 1,746,360 |
| 2017-11-22 | 2017-11-20 | 4.593 | 383,986 | -418 | 0.15% | 1,763,522 |
| 2017-11-14 | 2017-11-10 | 4.353 | 384,404 | +5,853 | 0.15% | 1,673,491 |
| 2017-11-10 | 2017-11-08 | 4.641 | 378,551 | +163,042 | 0.15% | 1,756,670 |
| 2017-11-03 | 2017-11-01 | 4.688 | 215,509 | +2,091 | 0.09% | 1,010,382 |
| 2017-10-26 | 2017-10-24 | 4.449 | 213,418 | -5,226 | 0.09% | 949,529 |
| 2017-10-24 | 2017-10-20 | 4.306 | 218,644 | -418 | 0.09% | 941,400 |
| 2017-10-19 | 2017-10-17 | 4.353 | 219,062 | -3,972 | 0.09% | 953,680 |
| 2017-09-04 | 2017-08-31 | 4.497 | 223,034 | -10,451 | 0.09% | 1,002,982 |
| 2017-09-01 | 2017-08-30 | 4.545 | 233,485 | +10,451 | 0.09% | 1,061,150 |
| 2017-08-08 | 2017-08-04 | 4.019 | 223,034 | +3,972 | 0.09% | 896,282 |
| 2017-06-29 | 2017-06-27 | 4.114 | 219,062 | -15,677 | 0.09% | 901,280 |
| 2017-06-20 | 2017-06-16 | 4.066 | 234,739 | -5,226 | 0.09% | 954,549 |
| 2017-06-09 | 2017-06-07 | 4.162 | 239,965 | -7,525 | 0.10% | 998,760 |
| 2017-05-12 | 2017-05-10 | 4.449 | 247,490 | -627 | 0.10% | 1,101,120 |
| 2016-12-16 | 2016-12-14 | 4.688 | 248,117 | +3,763 | 0.10% | 1,163,260 |
| 2016-12-14 | 2016-12-12 | 4.736 | 244,354 | +1,463 | 0.10% | 1,157,308 |
| 2016-12-09 | 2016-12-07 | 4.880 | 242,891 | -9,407 | 0.10% | 1,185,239 |
| 2016-12-08 | 2016-12-06 | 4.880 | 252,298 | +20,903 | 0.10% | 1,231,142 |
| 2016-12-07 | 2016-12-05 | 4.880 | 231,395 | +12,751 | 0.09% | 1,129,141 |
| 2016-12-02 | 2016-11-30 | 4.545 | 218,644 | +8,361 | 0.09% | 993,700 |
| 2016-11-28 | 2016-11-24 | 4.641 | 210,283 | +8,361 | 0.09% | 975,821 |
| 2016-11-15 | 2016-11-11 | 4.975 | 201,922 | +6,271 | 0.08% | 1,004,642 |
| 2016-11-14 | 2016-11-10 | 4.975 | 195,651 | -3,135 | 0.08% | 973,441 |
| 2016-11-11 | 2016-11-09 | 5.262 | 198,786 | +4,180 | 0.08% | 1,046,099 |
| 2016-11-10 | 2016-11-08 | 5.071 | 194,606 | +3,136 | 0.08% | 986,862 |
| 2016-11-07 | 2016-11-03 | 5.167 | 191,470 | -10,452 | 0.08% | 989,279 |
| 2016-11-04 | 2016-11-02 | 4.593 | 201,922 | -2,926 | 0.08% | 927,361 |
| 2016-11-03 | 2016-11-01 | 4.545 | 204,848 | -2,299 | 0.08% | 931,000 |
| 2016-10-28 | 2016-10-26 | 4.401 | 207,147 | +5,225 | 0.08% | 911,718 |
| 2016-10-24 | 2016-10-19 | 5.071 | 201,922 | -31,354 | 0.08% | 1,023,962 |
| 2016-10-20 | 2016-10-18 | 5.071 | 233,276 | -5,226 | 0.10% | 1,182,960 |
| 2016-10-18 | 2016-10-14 | 5.167 | 238,502 | +15,677 | 0.10% | 1,232,282 |
| 2016-10-17 | 2016-10-13 | 5.071 | 222,825 | -1,881 | 0.09% | 1,129,962 |
| 2016-10-14 | 2016-10-12 | 4.497 | 224,706 | -1,254 | 0.09% | 1,010,501 |
| 2016-09-27 | 2016-09-23 | 4.306 | 225,960 | -627 | 0.09% | 972,900 |
| 2016-09-22 | 2016-09-20 | 4.401 | 226,587 | +3,135 | 0.09% | 997,280 |
| 2016-09-20 | 2016-09-15 | 4.401 | 223,452 | +31,355 | 0.09% | 983,482 |
| 2016-09-19 | 2016-09-14 | 4.880 | 192,097 | -44,523 | 0.08% | 937,378 |
| 2016-09-06 | 2016-09-02 | 5.358 | 236,620 | -2,091 | 0.10% | 1,267,838 |
| 2016-09-05 | 2016-09-01 | 5.358 | 238,711 | +209 | 0.10% | 1,279,041 |
| 2016-09-02 | 2016-08-31 | 5.262 | 238,502 | -7,316 | 0.10% | 1,255,102 |
| 2016-09-01 | 2016-08-30 | 4.593 | 245,818 | -2,299 | 0.10% | 1,128,961 |
| 2016-08-31 | 2016-08-29 | 4.593 | 248,117 | -12,646 | 0.10% | 1,139,520 |
| 2016-08-30 | 2016-08-26 | 3.827 | 260,763 | +25,710 | 0.11% | 997,999 |
| 2016-08-29 | 2016-08-25 | 3.397 | 235,053 | +6,898 | 0.10% | 798,396 |
| 2016-08-26 | 2016-08-24 | 3.540 | 228,155 | +2,300 | 0.09% | 807,711 |
| 2016-08-25 | 2016-08-23 | 3.732 | 225,855 | -67,099 | 0.09% | 842,788 |
| 2016-08-24 | 2016-08-22 | 3.205 | 292,954 | +18,813 | 0.12% | 939,006 |
| 2016-08-19 | 2016-08-17 | 2.440 | 274,141 | -17,140 | 0.11% | 668,865 |
| 2016-08-16 | 2016-08-12 | 2.354 | 291,281 | +182,168 | 0.12% | 685,601 |
| 2016-08-03 | 2016-07-29 | 2.105 | 109,113 | -10,451 | 0.11% | 229,680 |
| 2016-07-29 | 2016-07-27 | 2.440 | 119,564 | -16,723 | 0.12% | 291,719 |
| 2016-07-28 | 2016-07-26 | 2.488 | 136,287 | -24,038 | 0.14% | 339,041 |
| 2016-07-19 | 2016-07-15 | 2.262 | 160,325 | -2,090 | 0.16% | 362,638 |
| 2016-07-18 | 2016-07-14 | 2.164 | 162,415 | -66,986 | 0.17% | 351,393 |
| 2016-07-15 | 2016-07-13 | 2.360 | 229,401 | +15,253 | 0.16% | 541,440 |
| 2016-07-08 | 2016-07-06 | 2.262 | 214,148 | -4,576 | 0.15% | 484,379 |
| 2016-07-05 | 2016-06-30 | 2.327 | 218,724 | +4,576 | 0.15% | 509,070 |
| 2016-06-20 | 2016-06-16 | 2.622 | 214,148 | -3,966 | 0.15% | 561,599 |
| 2016-06-17 | 2016-06-15 | 2.491 | 218,114 | -8,542 | 0.15% | 543,400 |
| 2016-06-16 | 2016-06-14 | 2.426 | 226,656 | -30,200 | 0.16% | 549,821 |
| 2016-06-14 | 2016-06-10 | 2.196 | 256,856 | -4,576 | 0.18% | 564,140 |
| 2016-06-13 | 2016-06-08 | 2.164 | 261,432 | -1,220 | 0.18% | 565,621 |
| 2016-06-08 | 2016-06-06 | 2.262 | 262,652 | -7,626 | 0.18% | 594,090 |
| 2016-06-03 | 2016-06-01 | 2.098 | 270,278 | -6,711 | 0.19% | 567,039 |
| 2016-05-31 | 2016-05-27 | 1.737 | 276,989 | -3,051 | 0.19% | 481,239 |
| 2016-05-27 | 2016-05-25 | 1.901 | 280,040 | -3,051 | 0.20% | 532,440 |
| 2016-05-24 | 2016-05-20 | 1.869 | 283,091 | -9,151 | 0.20% | 528,961 |
| 2016-05-23 | 2016-05-19 | 1.934 | 292,242 | -6,101 | 0.20% | 565,220 |
| 2016-05-20 | 2016-05-18 | 1.770 | 298,343 | -206,522 | 0.21% | 528,119 |
| 2016-05-19 | 2016-05-17 | 2.295 | 504,865 | +25,929 | 0.35% | 1,158,500 |
| 2016-05-16 | 2016-05-12 | 2.557 | 478,936 | +5,796 | 0.34% | 1,224,601 |
| 2016-05-12 | 2016-05-10 | 2.590 | 473,140 | -6,101 | 0.33% | 1,225,291 |
| 2016-05-11 | 2016-05-09 | 2.590 | 479,241 | -7,626 | 0.34% | 1,241,091 |
| 2016-05-10 | 2016-05-06 | 2.524 | 486,867 | +53,385 | 0.34% | 1,228,920 |
| 2016-05-05 | 2016-05-03 | 2.622 | 433,482 | -61,011 | 0.30% | 1,136,799 |
| 2016-05-04 | 2016-04-29 | 2.721 | 494,493 | -47,284 | 0.35% | 1,345,429 |
| 2016-05-03 | 2016-04-28 | 2.655 | 541,777 | -4,576 | 0.38% | 1,438,561 |
| 2016-04-29 | 2016-04-27 | 2.557 | 546,353 | +33,556 | 0.38% | 1,396,981 |
| 2016-04-28 | 2016-04-26 | 2.491 | 512,797 | -86,330 | 0.36% | 1,277,561 |
| 2016-04-27 | 2016-04-25 | 2.557 | 599,127 | +36,606 | 0.42% | 1,531,920 |
| 2016-04-26 | 2016-04-22 | 3.049 | 562,521 | -25,929 | 0.39% | 1,714,921 |
| 2016-04-22 | 2016-04-20 | 2.295 | 588,450 | +6,101 | 0.41% | 1,350,300 |
| 2016-04-21 | 2016-04-19 | 2.393 | 582,349 | -4,576 | 0.41% | 1,393,570 |
| 2016-04-20 | 2016-04-18 | 2.295 | 586,925 | +586,925 | 0.41% | 1,346,800 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy