History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,599,200 | +0 | 0.21% | 228,686 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,599,200 | +0 | 0.21% | 222,289 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,599,200 | +0 | 0.21% | 223,888 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,599,200 | +0 | 0.21% | 235,082 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,599,200 | +0 | 0.21% | 239,880 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,599,200 | +0 | 0.21% | 241,479 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,599,200 | +0 | 0.21% | 238,281 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,599,200 | +0 | 0.21% | 239,880 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,599,200 | +0 | 0.21% | 239,880 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,599,200 | +0 | 0.21% | 238,281 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,599,200 | +0 | 0.21% | 230,285 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,599,200 | +0 | 0.21% | 227,086 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,599,200 | +0 | 0.21% | 227,086 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,599,200 | +0 | 0.21% | 222,289 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,599,200 | +0 | 0.21% | 241,479 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,599,200 | +0 | 0.21% | 230,285 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,599,200 | +0 | 0.21% | 233,483 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,599,200 | +0 | 0.21% | 239,880 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,599,200 | +0 | 0.21% | 252,674 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,599,200 | +0 | 0.21% | 254,273 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,599,200 | +0 | 0.21% | 249,475 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,599,200 | +0 | 0.21% | 249,475 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,599,200 | +0 | 0.21% | 239,880 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,599,200 | +0 | 0.21% | 251,074 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,599,200 | +0 | 0.21% | 251,074 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,599,200 | +0 | 0.21% | 251,074 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,599,200 | +0 | 0.21% | 251,074 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,599,200 | +0 | 0.21% | 249,475 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,599,200 | +0 | 0.21% | 247,876 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,599,200 | +0 | 0.21% | 260,670 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,599,200 | +0 | 0.21% | 275,062 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,599,200 | +0 | 0.21% | 270,265 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,599,200 | +0 | 0.21% | 271,864 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,599,200 | +0 | 0.21% | 254,273 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,599,200 | +0 | 0.21% | 260,670 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,599,200 | +0 | 0.21% | 273,463 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,599,200 | +0 | 0.21% | 260,670 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,599,200 | +0 | 0.21% | 273,463 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,599,200 | +0 | 0.21% | 252,674 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,599,200 | +0 | 0.21% | 268,666 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,599,200 | +0 | 0.21% | 268,666 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,599,200 | +0 | 0.21% | 268,666 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,599,200 | +0 | 0.21% | 268,666 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,599,200 | +0 | 0.21% | 273,463 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,599,200 | +0 | 0.21% | 255,872 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,599,200 | +0 | 0.21% | 278,261 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,599,200 | +0 | 0.21% | 255,872 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,599,200 | +0 | 0.21% | 267,066 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,599,200 | +0 | 0.21% | 259,070 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,599,200 | +0 | 0.21% | 260,670 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,599,200 | +0 | 0.21% | 262,269 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,599,200 | +0 | 0.21% | 262,269 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,599,200 | +0 | 0.21% | 262,269 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,599,200 | +0 | 0.21% | 255,872 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,599,200 | +0 | 0.21% | 246,277 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,599,200 | +0 | 0.21% | 249,475 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,599,200 | +0 | 0.21% | 271,864 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,599,200 | +0 | 0.21% | 271,864 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,599,200 | +0 | 0.21% | 263,868 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,599,200 | +0 | 0.21% | 271,864 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,599,200 | +0 | 0.21% | 286,257 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,599,200 | +0 | 0.21% | 286,257 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,599,200 | +0 | 0.21% | 262,269 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,599,200 | +0 | 0.21% | 255,872 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,599,200 | +0 | 0.21% | 279,860 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,599,200 | +0 | 0.21% | 287,856 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,599,200 | +0 | 0.21% | 265,467 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,599,200 | +0 | 0.21% | 249,475 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,599,200 | +0 | 0.21% | 244,678 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,599,200 | +0 | 0.21% | 257,471 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,599,200 | +0 | 0.21% | 276,662 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,599,200 | +0 | 0.21% | 278,261 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,599,200 | +0 | 0.21% | 278,261 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,599,200 | +0 | 0.21% | 278,261 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,599,200 | +0 | 0.21% | 292,654 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,599,200 | +0 | 0.21% | 292,654 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,599,200 | +0 | 0.21% | 292,654 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,599,200 | +0 | 0.21% | 292,654 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,599,200 | -65,800 | 0.21% | 292,654 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,665,000 | -10,200 | 0.22% | 382,950 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,675,200 | -20,000 | 0.22% | 417,125 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,695,200 | -15,000 | 0.22% | 369,554 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,710,200 | +120,000 | 0.23% | 189,832 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,590,200 | -20,000 | 0.21% | 225,808 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,610,200 | -60,000 | 0.21% | 227,038 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,670,200 | -80,000 | 0.22% | 238,839 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,750,200 | +68,200 | 0.23% | 215,275 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,682,000 | +30,107 | 0.33% | 233,200 |
| 2024-01-02 | 2023-12-28 | 0.137 | 1,651,893 | +1,918 | 0.34% | 225,582 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,649,975 | -7,098 | 0.34% | 230,480 |
| 2023-12-18 | 2023-12-14 | 0.125 | 1,657,073 | +28,778 | 0.34% | 206,649 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,628,295 | -141,143 | 0.34% | 203,060 |
| 2023-12-13 | 2023-12-11 | 0.134 | 1,769,438 | -20,849 | 0.34% | 237,636 |
| 2023-12-12 | 2023-12-08 | 0.134 | 1,790,287 | -20,849 | 0.34% | 240,436 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,811,136 | -114,668 | 0.34% | 243,236 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,925,804 | +379,240 | 0.37% | 240,162 |
| 2023-09-11 | 2023-09-06 | 0.825 | 1,546,564 | -15,637 | 0.35% | 1,275,896 |
| 2023-08-02 | 2023-07-31 | 0.835 | 1,562,201 | +20,849 | 0.36% | 1,303,782 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,541,352 | -6,672 | 0.35% | 1,863,036 |
| 2022-08-10 | 2022-08-08 | 1.247 | 1,548,024 | +265,197 | 0.35% | 1,930,500 |
| 2021-11-18 | 2021-11-16 | 15.540 | 1,282,827 | -1,042 | 0.35% | 19,935,719 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,283,869 | -3,329 | 0.35% | 14,249,606 |
| 2021-08-06 | 2021-08-04 | 11.099 | 1,287,198 | +1,279,255 | 0.35% | 14,286,555 |
| 2020-07-29 | 2020-07-27 | 7.176 | 7,943 | -1,045 | 0.00% | 56,999 |
| 2019-08-30 | 2019-08-28 | 4.975 | 8,988 | -971,983 | 0.00% | 44,719 |
| 2018-05-08 | 2018-05-04 | 5.741 | 980,971 | -3,136 | 0.39% | 5,631,597 |
| 2018-04-27 | 2018-04-25 | 5.549 | 984,107 | -4,180 | 0.40% | 5,461,281 |
| 2018-04-11 | 2018-04-09 | 5.358 | 988,287 | -15,678 | 0.40% | 5,295,357 |
| 2018-04-10 | 2018-04-06 | 5.358 | 1,003,965 | -15,677 | 0.40% | 5,379,362 |
| 2018-02-27 | 2018-02-23 | 4.784 | 1,019,642 | -10,451 | 0.41% | 4,878,001 |
| 2018-02-13 | 2018-02-09 | 4.545 | 1,030,093 | -1,672 | 0.41% | 4,681,599 |
| 2018-02-08 | 2018-02-06 | 4.066 | 1,031,765 | +41,805 | 0.42% | 4,195,598 |
| 2017-11-01 | 2017-10-30 | 4.880 | 989,960 | -51,212 | 0.40% | 4,830,721 |
| 2017-10-16 | 2017-10-12 | 4.210 | 1,041,172 | -418 | 0.42% | 4,383,281 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,041,590 | +948,363 | 0.42% | 4,185,721 |
| 2016-08-26 | 2016-08-24 | 3.540 | 93,227 | -4,180 | 0.04% | 330,041 |
| 2016-08-25 | 2016-08-23 | 3.732 | 97,407 | +4,180 | 0.04% | 363,479 |
| 2016-08-24 | 2016-08-22 | 3.205 | 93,227 | -15,677 | 0.04% | 298,821 |
| 2016-08-23 | 2016-08-19 | 2.631 | 108,904 | -1,045 | 0.04% | 286,550 |
| 2016-08-19 | 2016-08-17 | 2.440 | 109,949 | -4,181 | 0.04% | 268,260 |
| 2016-08-16 | 2016-08-12 | 2.354 | 114,130 | +34,908 | 0.05% | 268,633 |
| 2016-08-12 | 2016-08-10 | 2.315 | 79,222 | +8,361 | 0.08% | 183,436 |
| 2016-08-01 | 2016-07-28 | 2.392 | 70,861 | -33,862 | 0.07% | 169,501 |
| 2016-07-28 | 2016-07-26 | 2.488 | 104,723 | -10,452 | 0.11% | 260,519 |
| 2016-07-25 | 2016-07-21 | 2.536 | 115,175 | -6,271 | 0.12% | 292,031 |
| 2016-07-22 | 2016-07-20 | 2.440 | 121,446 | +6,271 | 0.12% | 296,311 |
| 2016-07-18 | 2016-07-14 | 2.164 | 115,175 | -52,910 | 0.12% | 249,187 |
| 2016-07-15 | 2016-07-13 | 2.360 | 168,085 | -30,505 | 0.12% | 396,720 |
| 2016-07-14 | 2016-07-12 | 2.327 | 198,590 | +12,202 | 0.14% | 462,209 |
| 2016-07-13 | 2016-07-11 | 2.295 | 186,388 | -1,526 | 0.13% | 427,699 |
| 2016-07-08 | 2016-07-06 | 2.262 | 187,914 | +105,549 | 0.13% | 425,041 |
| 2016-06-21 | 2016-06-17 | 2.426 | 82,365 | -7,626 | 0.06% | 199,801 |
| 2016-06-20 | 2016-06-16 | 2.622 | 89,991 | +1,525 | 0.06% | 236,000 |
| 2016-06-17 | 2016-06-15 | 2.491 | 88,466 | +6,101 | 0.06% | 220,400 |
| 2016-06-16 | 2016-06-14 | 2.426 | 82,365 | -18,303 | 0.06% | 199,801 |
| 2016-06-10 | 2016-06-07 | 2.164 | 100,668 | +9,152 | 0.07% | 217,800 |
| 2016-06-08 | 2016-06-06 | 2.262 | 91,516 | +9,151 | 0.06% | 206,999 |
| 2016-06-03 | 2016-06-01 | 2.098 | 82,365 | -18,303 | 0.06% | 172,801 |
| 2016-06-02 | 2016-05-31 | 1.869 | 100,668 | -6,101 | 0.07% | 188,100 |
| 2016-05-24 | 2016-05-20 | 1.869 | 106,769 | +12,202 | 0.07% | 199,500 |
| 2016-05-23 | 2016-05-19 | 1.934 | 94,567 | -7,626 | 0.07% | 182,900 |
| 2016-05-20 | 2016-05-18 | 1.770 | 102,193 | +7,626 | 0.07% | 180,900 |
| 2016-05-11 | 2016-05-09 | 2.590 | 94,567 | +6,101 | 0.07% | 244,900 |
| 2016-05-06 | 2016-05-04 | 2.557 | 88,466 | +6,101 | 0.06% | 226,200 |
| 2016-05-05 | 2016-05-03 | 2.622 | 82,365 | -6,101 | 0.06% | 216,001 |
| 2016-04-29 | 2016-04-27 | 2.557 | 88,466 | -6,101 | 0.06% | 226,200 |
| 2016-04-28 | 2016-04-26 | 2.491 | 94,567 | -3,050 | 0.07% | 235,600 |
| 2016-04-27 | 2016-04-25 | 2.557 | 97,617 | +15,252 | 0.07% | 249,599 |
| 2016-04-14 | 2016-04-12 | 2.262 | 82,365 | -15,252 | 0.06% | 186,301 |
| 2016-04-08 | 2016-04-06 | 2.032 | 97,617 | +15,252 | 0.07% | 198,399 |
| 2016-04-05 | 2016-03-31 | 2.491 | 82,365 | -3,050 | 0.06% | 205,201 |
| 2016-04-01 | 2016-03-30 | 2.459 | 85,415 | -4,881 | 0.06% | 209,999 |
| 2016-03-29 | 2016-03-23 | 2.557 | 90,296 | -4,271 | 0.07% | 230,880 |
| 2016-03-24 | 2016-03-22 | 2.688 | 94,567 | +6,101 | 0.07% | 254,200 |
| 2016-03-22 | 2016-03-18 | 2.786 | 88,466 | -9,151 | 0.06% | 246,501 |
| 2016-03-21 | 2016-03-17 | 2.688 | 97,617 | -3,051 | 0.07% | 262,399 |
| 2016-03-18 | 2016-03-16 | 2.655 | 100,668 | +3,051 | 0.07% | 267,300 |
| 2016-03-17 | 2016-03-15 | 2.819 | 97,617 | +1,525 | 0.07% | 275,199 |
| 2016-03-15 | 2016-03-11 | 3.081 | 96,092 | +10,677 | 0.07% | 296,099 |
| 2016-03-11 | 2016-03-09 | 2.754 | 85,415 | -47,589 | 0.06% | 235,199 |
| 2016-03-04 | 2016-03-02 | 3.540 | 133,004 | -1,525 | 0.10% | 470,881 |
| 2016-03-03 | 2016-03-01 | 3.737 | 134,529 | +4,576 | 0.10% | 502,740 |
| 2015-12-18 | 2015-12-16 | 22.816 | 129,953 | -26,540 | 0.09% | 2,964,955 |
| 2015-12-17 | 2015-12-15 | 23.406 | 156,493 | -24,099 | 0.11% | 3,662,821 |
| 2015-12-16 | 2015-12-14 | 23.602 | 180,592 | -19,829 | 0.13% | 4,262,394 |
| 2015-12-15 | 2015-12-11 | 23.668 | 200,421 | -17,693 | 0.15% | 4,743,544 |
| 2015-12-14 | 2015-12-10 | 23.865 | 218,114 | -22,879 | 0.16% | 5,205,201 |
| 2015-12-11 | 2015-12-09 | 24.651 | 240,993 | -15,863 | 0.18% | 5,940,798 |
| 2015-12-08 | 2015-12-04 | 23.406 | 256,856 | -19,828 | 0.19% | 6,011,882 |
| 2015-11-23 | 2015-11-19 | 22.816 | 276,684 | -3,966 | 0.20% | 6,312,710 |
| 2015-08-03 | 2015-07-30 | 30.814 | 280,650 | +278,820 | 0.20% | 8,647,995 |
| 2015-05-20 | 2015-05-18 | 33.109 | 1,830 | -17,388 | 0.00% | 60,589 |
| 2015-05-19 | 2015-05-15 | 30.224 | 19,218 | -30,506 | 0.01% | 580,847 |
| 2015-05-18 | 2015-05-14 | 27.995 | 49,724 | -45,758 | 0.04% | 1,392,023 |
| 2015-05-15 | 2015-05-13 | 25.569 | 95,482 | -15,253 | 0.07% | 2,441,398 |
| 2015-05-12 | 2015-05-08 | 23.865 | 110,735 | -15,253 | 0.08% | 2,642,645 |
| 2015-05-11 | 2015-05-07 | 22.947 | 125,988 | -15,252 | 0.09% | 2,891,011 |
| 2015-05-08 | 2015-05-06 | 21.701 | 141,240 | -15,253 | 0.10% | 3,065,055 |
| 2015-05-07 | 2015-05-05 | 20.718 | 156,493 | -4,881 | 0.11% | 3,242,161 |
| 2014-12-12 | 2014-12-10 | 19.603 | 161,374 | -3,050 | 0.12% | 3,163,423 |
| 2014-08-05 | 2014-08-01 | 19.144 | 164,424 | +137,274 | 0.14% | 3,147,753 |
| 2014-08-04 | 2014-07-31 | 19.275 | 27,150 | -3,050 | 0.02% | 523,323 |
| 2014-04-28 | 2014-04-24 | 18.357 | 30,200 | -15,253 | 0.03% | 554,393 |
| 2014-03-07 | 2014-03-05 | 18.488 | 45,453 | -20,439 | 0.04% | 840,358 |
| 2014-01-22 | 2014-01-20 | 22.029 | 65,892 | -1,830 | 0.06% | 1,451,525 |
| 2014-01-15 | 2014-01-13 | 22.094 | 67,722 | -1,525 | 0.06% | 1,496,278 |
| 2013-08-09 | 2013-08-07 | 18.357 | 69,247 | +56,740 | 0.06% | 1,271,193 |
| 2013-06-28 | 2013-06-26 | 18.554 | 12,507 | -21,354 | 0.01% | 232,056 |
| 2012-11-22 | 2012-11-20 | 12.916 | 33,861 | -3,661 | 0.03% | 437,339 |
| 2012-11-13 | 2012-11-09 | 12.785 | 37,522 | -610 | 0.04% | 479,704 |
| 2012-10-22 | 2012-10-18 | 12.588 | 38,132 | -610 | 0.04% | 480,002 |
| 2012-10-11 | 2012-10-09 | 12.260 | 38,742 | -11,592 | 0.04% | 474,981 |
| 2012-10-10 | 2012-10-08 | 11.801 | 50,334 | -610 | 0.05% | 594,000 |
| 2012-09-11 | 2012-09-07 | 11.867 | 50,944 | -1,525 | 0.05% | 604,539 |
| 2012-08-16 | 2012-08-14 | 11.473 | 52,469 | -305 | 0.05% | 601,996 |
| 2012-07-20 | 2012-07-18 | 9.244 | 52,774 | -61,011 | 0.05% | 487,856 |
| 2012-07-18 | 2012-07-16 | 9.244 | 113,785 | -1,526 | 0.11% | 1,051,857 |
| 2012-07-13 | 2012-07-11 | 9.244 | 115,311 | -6,101 | 0.11% | 1,065,964 |
| 2012-07-03 | 2012-06-28 | 9.441 | 121,412 | -4,576 | 0.12% | 1,146,243 |
| 2012-06-28 | 2012-06-26 | 9.572 | 125,988 | -3,050 | 0.12% | 1,205,965 |
| 2012-06-21 | 2012-06-19 | 9.572 | 129,038 | -4,576 | 0.13% | 1,235,159 |
| 2012-06-14 | 2012-06-12 | 9.048 | 133,614 | -3,050 | 0.13% | 1,208,881 |
| 2012-06-13 | 2012-06-11 | 9.244 | 136,664 | -1,526 | 0.13% | 1,263,356 |
| 2012-05-22 | 2012-05-18 | 8.916 | 138,190 | -915 | 0.14% | 1,232,163 |
| 2012-05-21 | 2012-05-17 | 8.916 | 139,105 | -4,576 | 0.14% | 1,240,321 |
| 2012-05-11 | 2012-05-09 | 8.458 | 143,681 | +6,101 | 0.14% | 1,215,183 |
| 2012-05-02 | 2012-04-27 | 8.261 | 137,580 | -4,270 | 0.14% | 1,136,523 |
| 2012-04-30 | 2012-04-26 | 8.130 | 141,850 | -15,253 | 0.14% | 1,153,197 |
| 2012-04-27 | 2012-04-25 | 7.343 | 157,103 | -18,303 | 0.15% | 1,153,599 |
| 2012-04-25 | 2012-04-23 | 6.753 | 175,406 | -7,627 | 0.17% | 1,184,498 |
| 2012-04-23 | 2012-04-19 | 6.622 | 183,033 | -19,828 | 0.18% | 1,212,002 |
| 2012-04-20 | 2012-04-18 | 6.294 | 202,861 | -4,576 | 0.20% | 1,276,798 |
| 2012-04-16 | 2012-04-12 | 5.966 | 207,437 | -1,525 | 0.20% | 1,237,600 |
| 2012-04-11 | 2012-04-05 | 5.507 | 208,962 | -9,457 | 0.21% | 1,150,798 |
| 2012-04-03 | 2012-03-30 | 5.311 | 218,419 | -4,881 | 0.21% | 1,159,920 |
| 2012-03-27 | 2012-03-23 | 5.048 | 223,300 | -2,135 | 0.22% | 1,127,281 |
| 2012-03-23 | 2012-03-21 | 5.245 | 225,435 | -7,627 | 0.22% | 1,182,399 |
| 2012-03-09 | 2012-03-07 | 5.179 | 233,062 | -24,404 | 0.23% | 1,207,122 |
| 2012-03-07 | 2012-03-05 | 4.852 | 257,466 | -17,083 | 0.25% | 1,249,120 |
| 2012-03-06 | 2012-03-02 | 4.524 | 274,549 | -6,711 | 0.27% | 1,242,000 |
| 2012-02-16 | 2012-02-14 | 3.737 | 281,260 | -34,776 | 0.28% | 1,051,079 |
| 2012-01-13 | 2012-01-11 | 2.918 | 316,036 | -9,152 | 0.31% | 922,039 |
| 2011-10-31 | 2011-10-27 | 3.540 | 325,188 | -30,506 | 0.32% | 1,151,280 |
| 2011-10-28 | 2011-10-26 | 2.983 | 355,694 | -915 | 0.35% | 1,061,061 |
| 2011-10-24 | 2011-10-20 | 3.081 | 356,609 | -18,303 | 0.35% | 1,098,861 |
| 2011-10-19 | 2011-10-17 | 3.245 | 374,912 | -1,220 | 0.37% | 1,216,710 |
| 2011-10-10 | 2011-10-06 | 2.622 | 376,132 | -3,051 | 0.37% | 986,399 |
| 2011-09-27 | 2011-09-23 | 2.754 | 379,183 | -1,830 | 0.37% | 1,044,121 |
| 2011-09-15 | 2011-09-12 | 3.475 | 381,013 | -1,525 | 0.37% | 1,323,940 |
| 2011-09-14 | 2011-09-09 | 3.606 | 382,538 | -305 | 0.38% | 1,379,399 |
| 2011-08-29 | 2011-08-25 | 3.730 | 382,843 | -20,883 | 0.38% | 1,428,102 |
| 2011-08-23 | 2011-08-19 | 3.855 | 403,726 | -39,246 | 0.38% | 1,556,201 |
| 2011-08-22 | 2011-08-18 | 4.103 | 442,972 | +412,733 | 0.41% | 1,817,638 |
| 2011-03-07 | 2011-03-03 | 7.336 | 30,239 | -6,434 | 0.03% | 221,838 |
| 2011-03-03 | 2011-03-01 | 7.336 | 36,673 | -1,287 | 0.03% | 269,039 |
| 2011-01-24 | 2011-01-20 | 10.942 | 37,960 | +2,895 | 0.04% | 415,361 |
| 2011-01-21 | 2011-01-19 | 11.191 | 35,065 | +2,574 | 0.03% | 392,404 |
| 2011-01-20 | 2011-01-18 | 11.626 | 32,491 | +322 | 0.03% | 377,739 |
| 2011-01-17 | 2011-01-13 | 10.942 | 32,169 | 0.03% | 351,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy