History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 6,920,800 +0 0.92% 989,674
2025-10-13 2025-10-09 0.139 6,920,800 +0 0.92% 961,991
2025-10-10 2025-10-08 0.140 6,920,800 +0 0.92% 968,912
2025-10-09 2025-10-06 0.147 6,920,800 +0 0.92% 1,017,358
2025-10-08 2025-10-03 0.150 6,920,800 +0 0.92% 1,038,120
2025-10-06 2025-10-02 0.151 6,920,800 +0 0.92% 1,045,041
2025-10-03 2025-09-30 0.149 6,920,800 +0 0.92% 1,031,199
2025-10-02 2025-09-29 0.150 6,920,800 +0 0.92% 1,038,120
2025-09-30 2025-09-26 0.150 6,920,800 +0 0.92% 1,038,120
2025-09-29 2025-09-25 0.153 6,920,800 +0 0.92% 1,058,882
2025-09-26 2025-09-24 0.153 6,920,800 +0 0.92% 1,058,882
2025-09-25 2025-09-23 0.149 6,920,800 -1,000 0.92% 1,031,199
2025-05-14 2025-05-12 0.164 6,921,800 -1,000 0.92% 1,135,175
2025-04-30 2025-04-28 0.180 6,922,800 -400 0.92% 1,246,104
2025-04-25 2025-04-23 0.180 6,923,200 -1,600 0.92% 1,246,176
2025-04-09 2025-04-07 0.174 6,924,800 +20,000 0.92% 1,204,915
2025-03-20 2025-03-18 0.176 6,904,800 -180,000 0.91% 1,215,245
2025-03-19 2025-03-17 0.150 7,084,800 -100,000 0.94% 1,062,720
2025-03-17 2025-03-13 0.124 7,184,800 -80,000 0.95% 890,915
2025-02-20 2025-02-18 0.128 7,264,800 -530,200 0.96% 929,894
2025-02-12 2025-02-10 0.170 7,795,000 -100,000 1.03% 1,325,150
2025-01-08 2025-01-06 0.199 7,895,000 +400 1.04% 1,571,105
2024-12-09 2024-12-05 0.214 7,894,600 +80,000 1.04% 1,689,444
2024-11-18 2024-11-14 0.230 7,814,600 +80,000 1.03% 1,797,358
2024-11-11 2024-11-07 0.255 7,734,600 -450,000 1.02% 1,972,323
2024-11-08 2024-11-06 0.265 8,184,600 +360,000 1.08% 2,168,919
2024-11-07 2024-11-05 0.250 7,824,600 -220,000 1.04% 1,956,150
2024-11-06 2024-11-04 0.250 8,044,600 -20,000 1.06% 2,011,150
2024-11-05 2024-11-01 0.249 8,064,600 +480,000 1.07% 2,008,085
2024-11-04 2024-10-31 0.241 7,584,600 +120,000 1.00% 1,827,889
2024-11-01 2024-10-30 0.218 7,464,600 +303,800 0.99% 1,627,283
2024-10-31 2024-10-29 0.190 7,160,800 +199,600 0.95% 1,360,552
2024-10-30 2024-10-28 0.170 6,961,200 -200,000 0.92% 1,183,404
2024-10-07 2024-10-03 0.131 7,161,200 -20,000 0.95% 938,117
2024-07-05 2024-07-03 0.121 7,181,200 -1,000 0.95% 868,925
2024-06-07 2024-06-05 0.141 7,182,200 -800 0.95% 1,012,690
2024-05-27 2024-05-23 0.140 7,183,000 -20,000 0.95% 1,005,620
2024-05-22 2024-05-20 0.148 7,203,000 -10,000 0.95% 1,066,044
2024-05-21 2024-05-17 0.135 7,213,000 -20,000 0.95% 973,755
2024-05-13 2024-05-09 0.112 7,233,000 -10,000 0.96% 810,096
2024-05-09 2024-05-07 0.112 7,243,000 -1,000 0.96% 811,216
2024-03-14 2024-03-12 0.102 7,244,000 -105,000 0.96% 738,888
2024-03-12 2024-03-08 0.106 7,349,000 -20,000 0.97% 778,994
2024-03-01 2024-02-28 0.112 7,369,000 -80,000 0.98% 825,328
2024-02-22 2024-02-20 0.123 7,449,000 +40,000 0.99% 916,227
2024-02-21 2024-02-19 0.123 7,409,000 +1,667,800 0.98% 911,307
2024-02-02 2024-01-31 0.130 5,741,200 -20,000 1.14% 746,356
2024-01-31 2024-01-29 0.128 5,761,200 -180,000 1.14% 737,434
2024-01-30 2024-01-26 0.121 5,941,200 -10,000 1.18% 718,885
2024-01-15 2024-01-11 0.127 5,951,200 -30,000 1.18% 755,802
2024-01-12 2024-01-10 0.137 5,981,200 -1,800 1.19% 816,791
2024-01-11 2024-01-09 0.139 5,983,000 +454,626 1.19% 829,510
2024-01-04 2024-01-02 0.132 5,528,374 -191,858 1.14% 731,901
2024-01-03 2023-12-29 0.137 5,720,232 -642,722 1.18% 781,153
2023-12-20 2023-12-18 0.137 6,362,954 -30,697 1.32% 868,923
2023-12-15 2023-12-13 0.125 6,393,651 -491,667 1.32% 797,335
2023-12-13 2023-12-11 0.134 6,885,318 -83,396 1.31% 924,700
2023-12-12 2023-12-08 0.134 6,968,714 -6,254 1.33% 935,900
2023-12-08 2023-12-06 0.134 6,974,968 +21,891 1.33% 936,740
2023-12-06 2023-12-04 0.125 6,953,077 -2,085 1.32% 867,100
2023-11-29 2023-11-27 0.134 6,955,162 -187,639 1.32% 934,080
2023-11-28 2023-11-24 0.144 7,142,801 -105,495 1.36% 1,027,800
2023-11-27 2023-11-23 0.134 7,248,296 +208,488 1.38% 973,448
2023-11-21 2023-11-17 0.125 7,039,808 -43,782 1.34% 877,916
2023-11-20 2023-11-16 0.134 7,083,590 +88,607 1.35% 951,328
2023-11-13 2023-11-09 0.153 6,994,983 -232,673 1.33% 1,073,632
2023-11-09 2023-11-07 0.144 7,227,656 +36,486 1.38% 1,040,010
2023-10-31 2023-10-27 0.153 7,191,170 -52,122 1.64% 1,103,744
2023-10-30 2023-10-26 0.153 7,243,292 +62,546 1.66% 1,111,744
2023-10-25 2023-10-20 0.153 7,180,746 +72,971 1.64% 1,102,144
2023-10-24 2023-10-19 0.153 7,107,775 +5,212 1.62% 1,090,944
2023-10-20 2023-10-18 0.182 7,102,563 -10,424 1.62% 1,294,546
2023-10-19 2023-10-17 0.182 7,112,987 -104,244 1.63% 1,296,446
2023-10-18 2023-10-16 0.192 7,217,231 -11,467 1.65% 1,384,680
2023-10-17 2023-10-13 0.192 7,228,698 -394,043 1.65% 1,386,880
2023-10-16 2023-10-12 0.163 7,622,741 -20,848 1.74% 1,243,108
2023-10-13 2023-10-11 0.163 7,643,589 +239,761 1.75% 1,246,508
2023-10-11 2023-10-09 0.163 7,403,828 -135,517 1.69% 1,207,408
2023-10-10 2023-10-06 0.182 7,539,345 +47,326 1.72% 1,374,156
2023-10-06 2023-10-04 0.211 7,492,019 -903,795 1.71% 1,581,140
2023-10-05 2023-10-03 0.182 8,395,814 -41,906 1.92% 1,530,260
2023-10-04 2023-09-29 0.182 8,437,720 +1,255,932 1.93% 1,537,898
2023-10-03 2023-09-28 0.125 7,181,788 +1,327,652 1.64% 895,622
2023-09-25 2023-09-21 0.806 5,854,136 -13,552 1.34% 4,717,272
2023-09-19 2023-09-15 0.825 5,867,688 -2,085 1.34% 4,840,768
2023-09-15 2023-09-13 0.815 5,869,773 +21,266 1.34% 4,786,180
2023-09-13 2023-09-11 0.815 5,848,507 -15,011 1.34% 4,768,840
2023-09-12 2023-09-07 0.835 5,863,518 +5,212 1.34% 4,893,576
2023-09-05 2023-08-31 0.825 5,858,306 +20,432 1.34% 4,833,028
2023-08-31 2023-08-29 0.825 5,837,874 -12,927 1.33% 4,816,172
2023-08-28 2023-08-24 0.787 5,850,801 -1,042 1.34% 4,602,332
2023-08-23 2023-08-21 0.806 5,851,843 -27,103 1.34% 4,715,424
2023-08-10 2023-08-08 0.796 5,878,946 -63,381 1.34% 4,680,868
2023-08-08 2023-08-04 0.806 5,942,327 -62,129 1.36% 4,788,336
2023-08-07 2023-08-03 0.815 6,004,456 -417 1.37% 4,896,000
2023-08-03 2023-08-01 0.825 6,004,873 -2,085 1.37% 4,953,944
2023-07-28 2023-07-26 0.825 6,006,958 -7,297 1.37% 4,955,664
2023-07-13 2023-07-11 0.854 6,014,255 -41,698 1.37% 5,134,766
2023-07-12 2023-07-10 0.863 6,055,953 +61,504 1.38% 5,228,460
2023-07-11 2023-07-07 0.873 5,994,449 -26,269 1.37% 5,232,864
2023-07-10 2023-07-06 0.863 6,020,718 -1,460 1.38% 5,198,040
2023-06-28 2023-06-26 0.863 6,022,178 -15,636 1.38% 5,199,300
2023-06-15 2023-06-13 0.883 6,037,814 -4,170 1.38% 5,328,640
2023-06-09 2023-06-07 0.873 6,041,984 -62,130 1.38% 5,274,360
2023-05-30 2023-05-25 0.921 6,104,114 -15,636 1.39% 5,621,376
2023-05-25 2023-05-23 0.921 6,119,750 -10,425 1.40% 5,635,776
2023-05-24 2023-05-22 0.921 6,130,175 -20,431 1.40% 5,645,376
2023-05-02 2023-04-27 0.950 6,150,606 -10,633 1.41% 5,841,198
2023-04-28 2023-04-26 0.940 6,161,239 -209 1.41% 5,792,192
2023-04-27 2023-04-25 0.959 6,161,448 -3,127 1.41% 5,910,600
2023-04-24 2023-04-20 0.978 6,164,575 -10,424 1.41% 6,031,872
2023-04-20 2023-04-18 0.950 6,174,999 +41,697 1.41% 5,864,364
2023-04-18 2023-04-14 0.959 6,133,302 +75,681 1.40% 5,883,600
2023-04-14 2023-04-12 0.959 6,057,621 +10,425 1.38% 5,811,000
2023-04-04 2023-03-31 0.959 6,047,196 +75,055 1.38% 5,801,000
2023-04-03 2023-03-30 0.969 5,972,141 +2,085 1.36% 5,786,290
2023-03-30 2023-03-28 0.988 5,970,056 -2,710 1.36% 5,898,810
2023-03-29 2023-03-27 0.998 5,972,766 +31,273 1.36% 5,958,784
2023-03-24 2023-03-22 1.026 5,941,493 -30,648 1.36% 6,098,572
2023-03-22 2023-03-20 0.988 5,972,141 +48,161 1.36% 5,900,870
2023-03-21 2023-03-17 1.017 5,923,980 +3,961 1.35% 6,023,768
2023-03-20 2023-03-16 1.017 5,920,019 +10,425 1.35% 6,019,740
2023-03-17 2023-03-15 1.026 5,909,594 -4,795 1.35% 6,065,830
2023-03-16 2023-03-14 1.007 5,914,389 +52,122 1.35% 5,957,280
2023-03-15 2023-03-13 0.998 5,862,267 +32,315 1.34% 5,848,544
2023-03-14 2023-03-10 1.026 5,829,952 +21,475 1.33% 5,984,082
2023-03-13 2023-03-09 1.046 5,808,477 +9,798 1.33% 6,073,480
2023-03-10 2023-03-08 1.046 5,798,679 -3,752 1.33% 6,063,235
2023-03-09 2023-03-07 1.036 5,802,431 -52,122 1.33% 6,011,496
2023-03-08 2023-03-06 1.017 5,854,553 +84,437 1.34% 5,953,172
2023-03-07 2023-03-03 1.017 5,770,116 +36,486 1.32% 5,867,312
2023-03-03 2023-03-01 1.074 5,733,630 +31,273 1.31% 6,160,224
2023-03-02 2023-02-28 1.084 5,702,357 +6,880 1.30% 6,181,326
2023-03-01 2023-02-27 1.122 5,695,477 +19,181 1.30% 6,392,412
2023-02-28 2023-02-24 1.103 5,676,296 -10,424 1.30% 6,261,980
2023-02-27 2023-02-23 1.132 5,686,720 -20,849 1.30% 6,437,136
2023-02-23 2023-02-21 1.132 5,707,569 -31,273 1.30% 6,460,736
2023-02-22 2023-02-20 1.094 5,738,842 +20,431 1.31% 6,275,928
2023-02-21 2023-02-17 1.094 5,718,411 +1,043 1.31% 6,253,584
2023-02-20 2023-02-16 1.094 5,717,368 +5,212 1.31% 6,252,444
2023-02-17 2023-02-15 1.084 5,712,156 +15,011 1.31% 6,191,948
2023-02-13 2023-02-09 1.142 5,697,145 -10,424 1.30% 6,503,588
2023-02-03 2023-02-01 1.161 5,707,569 +20,849 1.30% 6,624,992
2023-01-30 2023-01-26 1.180 5,686,720 +20,431 1.30% 6,709,895
2023-01-27 2023-01-20 1.170 5,666,289 -10,007 1.29% 6,631,432
2023-01-26 2023-01-19 1.161 5,676,296 +12,509 1.30% 6,588,692
2023-01-19 2023-01-17 1.170 5,663,787 -2,085 1.29% 6,628,504
2023-01-18 2023-01-16 1.170 5,665,872 -8,131 1.29% 6,630,944
2023-01-17 2023-01-13 1.170 5,674,003 -10,841 1.30% 6,640,460
2023-01-16 2023-01-12 1.170 5,684,844 -57,960 1.30% 6,653,148
2023-01-13 2023-01-11 1.180 5,742,804 -208 1.31% 6,776,070
2023-01-10 2023-01-06 1.180 5,743,012 -9,591 1.31% 6,776,316
2023-01-06 2023-01-04 1.199 5,752,603 +15,637 1.31% 6,898,000
2023-01-04 2022-12-30 1.218 5,736,966 +36,485 1.31% 6,989,318
2023-01-03 2022-12-29 1.190 5,700,481 -72,553 1.30% 6,780,816
2022-12-30 2022-12-28 1.180 5,773,034 +13,134 1.32% 6,811,739
2022-12-29 2022-12-23 1.094 5,759,900 -614,831 1.32% 6,298,956
2022-12-28 2022-12-22 0.998 6,374,731 -84,021 1.46% 6,359,808
2022-12-23 2022-12-21 0.998 6,458,752 -15,636 1.48% 6,443,632
2022-12-21 2022-12-19 0.959 6,474,388 +2,085 1.48% 6,210,800
2022-12-20 2022-12-16 1.007 6,472,303 +50,037 1.48% 6,519,240
2022-12-19 2022-12-15 1.007 6,422,266 -40,655 1.47% 6,468,840
2022-12-16 2022-12-14 0.978 6,462,921 +28,145 1.48% 6,323,796
2022-12-13 2022-12-09 0.988 6,434,776 +32,108 1.47% 6,357,984
2022-12-07 2022-12-05 0.988 6,402,668 -3,753 1.46% 6,326,260
2022-12-06 2022-12-02 0.978 6,406,421 -62,964 1.46% 6,268,512
2022-12-05 2022-12-01 0.988 6,469,385 -3,752 1.48% 6,392,180
2022-12-02 2022-11-30 0.988 6,473,137 -8,340 1.48% 6,395,888
2022-11-29 2022-11-25 0.998 6,481,477 +20,640 1.48% 6,466,304
2022-11-28 2022-11-24 0.988 6,460,837 +10,008 1.48% 6,383,734
2022-11-25 2022-11-23 0.988 6,450,829 -20,432 1.47% 6,373,846
2022-11-24 2022-11-22 0.998 6,471,261 +10,841 1.48% 6,456,112
2022-11-23 2022-11-21 0.998 6,460,420 +21,475 1.48% 6,445,296
2022-11-22 2022-11-18 1.007 6,438,945 -28,146 1.47% 6,485,640
2022-11-18 2022-11-16 0.988 6,467,091 -16,262 1.48% 6,389,914
2022-11-16 2022-11-14 0.969 6,483,353 -33,775 1.48% 6,281,594
2022-11-15 2022-11-11 1.026 6,517,128 -20,849 1.49% 6,689,426
2022-11-14 2022-11-10 1.017 6,537,977 +20,849 1.49% 6,648,108
2022-11-09 2022-11-07 1.036 6,517,128 +12,509 1.49% 6,751,944
2022-11-08 2022-11-04 1.055 6,504,619 +6,672 1.49% 6,863,780
2022-11-03 2022-11-01 1.065 6,497,947 +13,551 1.48% 6,919,073
2022-11-02 2022-10-31 1.055 6,484,396 -625 1.48% 6,842,440
2022-10-19 2022-10-17 1.046 6,485,021 -250,186 1.48% 6,780,890
2022-10-18 2022-10-14 1.036 6,735,207 -20,849 1.54% 6,977,880
2022-10-14 2022-10-12 1.026 6,756,056 -15,011 1.54% 6,934,670
2022-10-13 2022-10-11 1.036 6,771,067 -5,212 1.55% 7,015,032
2022-10-11 2022-10-07 0.988 6,776,279 +10,841 1.55% 6,695,412
2022-10-10 2022-10-06 1.046 6,765,438 +36,486 1.55% 7,074,100
2022-10-07 2022-10-05 1.046 6,728,952 -6,046 1.54% 7,035,950
2022-09-30 2022-09-28 1.017 6,734,998 -52,122 1.54% 6,848,448
2022-09-28 2022-09-26 1.026 6,787,120 -4,170 1.55% 6,966,556
2022-09-26 2022-09-22 1.046 6,791,290 -20,432 1.55% 7,101,132
2022-09-23 2022-09-21 1.055 6,811,722 -19,806 1.56% 7,187,840
2022-09-20 2022-09-16 1.036 6,831,528 -834 1.56% 7,077,672
2022-09-19 2022-09-15 1.046 6,832,362 -209 1.56% 7,144,078
2022-09-16 2022-09-14 1.046 6,832,571 +20,849 1.56% 7,144,296
2022-09-15 2022-09-13 1.065 6,811,722 +5,212 1.56% 7,253,184
2022-09-05 2022-09-01 1.103 6,806,510 -1,042 1.56% 7,508,810
2022-09-02 2022-08-31 1.094 6,807,552 +29,188 1.56% 7,444,656
2022-09-01 2022-08-30 1.113 6,778,364 +22,934 1.55% 7,542,784
2022-08-31 2022-08-29 1.122 6,755,430 +31,273 1.54% 7,582,068
2022-08-30 2022-08-26 1.161 6,724,157 -20,849 1.54% 7,804,984
2022-08-26 2022-08-24 1.142 6,745,006 +20,849 1.54% 7,699,776
2022-08-25 2022-08-23 1.180 6,724,157 +10,424 1.54% 7,933,992
2022-08-24 2022-08-22 1.170 6,713,733 +11,467 1.53% 7,857,288
2022-08-22 2022-08-18 1.170 6,702,266 +10,425 1.53% 7,843,868
2022-08-16 2022-08-12 1.218 6,691,841 -1,043 1.53% 8,152,638
2022-08-15 2022-08-11 1.247 6,692,884 -52,122 1.53% 8,346,520
2022-08-12 2022-08-10 1.190 6,745,006 +5,212 1.54% 8,023,296
2022-08-11 2022-08-09 1.237 6,739,794 +72,346 1.54% 8,340,366
2022-08-10 2022-08-08 1.247 6,667,448 +5,212 1.52% 8,314,800
2022-08-08 2022-08-04 1.228 6,662,236 +31,273 1.52% 8,180,480
2022-08-05 2022-08-03 1.266 6,630,963 +7,297 1.52% 8,396,520
2022-08-03 2022-08-01 1.314 6,623,666 +20,849 1.51% 8,704,980
2022-08-02 2022-07-29 1.353 6,602,817 +969,470 1.51% 8,930,940
2022-07-28 2022-07-26 1.381 5,633,347 +1,876 1.29% 7,781,759
2022-07-27 2022-07-25 1.401 5,631,471 +30,439 1.29% 7,887,212
2022-07-26 2022-07-22 1.449 5,601,032 +20,849 1.28% 8,113,230
2022-07-25 2022-07-21 1.468 5,580,183 +118,838 1.28% 8,190,090
2022-07-22 2022-07-20 1.554 5,461,345 -4,170 1.25% 8,487,180
2022-07-20 2022-07-18 1.544 5,465,515 -41,697 1.25% 8,441,231
2022-07-19 2022-07-15 1.496 5,507,212 -12,509 1.26% 8,241,480
2022-07-18 2022-07-14 1.525 5,519,721 -161,787 1.26% 8,419,049
2022-07-15 2022-07-13 1.439 5,681,508 +20,849 1.30% 8,175,300
2022-07-13 2022-07-11 1.410 5,660,659 -8,340 1.29% 7,982,393
2022-07-12 2022-07-08 1.458 5,668,999 -4,378 1.30% 8,266,064
2022-07-11 2022-07-07 1.449 5,673,377 -12,509 1.30% 8,218,024
2022-07-08 2022-07-06 1.391 5,685,886 +10,424 1.30% 7,908,879
2022-07-07 2022-07-05 1.410 5,675,462 +31,273 1.30% 8,003,268
2022-07-05 2022-06-30 1.477 5,644,189 -77,766 1.29% 8,338,176
2022-07-04 2022-06-29 1.516 5,721,955 +51,497 1.31% 8,672,620
2022-06-30 2022-06-28 1.573 5,670,458 -20,849 1.30% 8,920,943
2022-06-29 2022-06-27 1.535 5,691,307 -83,187 1.30% 8,735,360
2022-06-28 2022-06-24 1.650 5,774,494 +12,718 1.32% 9,527,768
2022-06-27 2022-06-23 1.669 5,761,776 +62,338 1.32% 9,617,328
2022-06-24 2022-06-22 1.381 5,699,438 +20,849 1.30% 7,873,056
2022-06-22 2022-06-20 1.401 5,678,589 +18,555 1.30% 7,953,203
2022-06-21 2022-06-17 1.372 5,660,034 -33,567 1.29% 7,764,328
2022-06-20 2022-06-16 1.266 5,693,601 -17,513 1.30% 7,209,577
2022-06-17 2022-06-15 1.276 5,711,114 +26,061 1.31% 7,286,539
2022-06-16 2022-06-14 1.295 5,685,053 -10,215 1.30% 7,362,361
2022-06-15 2022-06-13 1.266 5,695,268 +36,485 1.30% 7,211,687
2022-06-14 2022-06-10 1.266 5,658,783 +10,424 1.29% 7,165,488
2022-06-13 2022-06-09 1.285 5,648,359 +10,425 1.29% 7,260,656
2022-06-10 2022-06-08 1.247 5,637,934 -20,849 1.29% 7,030,920
2022-06-09 2022-06-07 1.276 5,658,783 +7,297 1.29% 7,219,772
2022-06-07 2022-06-02 1.209 5,651,486 -3,127 1.29% 6,830,964
2022-06-06 2022-06-01 1.218 5,654,613 +10,424 1.29% 6,888,988
2022-05-31 2022-05-27 1.218 5,644,189 -4,170 1.29% 6,876,288
2022-05-27 2022-05-25 1.199 5,648,359 -2,293 1.29% 6,773,000
2022-05-24 2022-05-20 1.218 5,650,652 +3,127 1.29% 6,884,162
2022-05-23 2022-05-19 1.199 5,647,525 -208 1.29% 6,772,000
2022-05-20 2022-05-18 1.218 5,647,733 -10,425 1.29% 6,880,606
2022-05-19 2022-05-17 1.218 5,658,158 +25,019 1.29% 6,893,307
2022-05-18 2022-05-16 1.257 5,633,139 -139,062 1.29% 7,078,978
2022-05-17 2022-05-13 1.170 5,772,201 -21,265 1.32% 6,755,385
2022-05-16 2022-05-12 1.362 5,793,466 +135,934 1.32% 7,891,792
2022-05-12 2022-05-10 1.026 5,657,532 +16,679 1.29% 5,807,104
2022-05-11 2022-05-06 1.065 5,640,853 -11,467 1.29% 6,006,432
2022-05-05 2022-05-03 1.132 5,652,320 +20,849 1.29% 6,398,196
2022-04-28 2022-04-26 1.122 5,631,471 -17,722 1.54% 6,320,574
2022-04-27 2022-04-25 1.122 5,649,193 +15,637 1.55% 6,340,464
2022-04-26 2022-04-22 1.151 5,633,556 +8,340 1.54% 6,485,040
2022-04-22 2022-04-20 1.161 5,625,216 -7,298 1.54% 6,529,401
2022-04-21 2022-04-19 1.161 5,632,514 -20,848 1.54% 6,537,873
2022-04-20 2022-04-14 1.170 5,653,362 -10,425 1.55% 6,616,304
2022-04-19 2022-04-13 1.190 5,663,787 +17,722 1.55% 6,737,168
2022-04-14 2022-04-12 1.209 5,646,065 +20,849 1.55% 6,824,412
2022-04-13 2022-04-11 1.180 5,625,216 +19,806 1.54% 6,637,325
2022-04-12 2022-04-08 1.190 5,605,410 -39,613 1.54% 6,667,728
2022-04-11 2022-04-07 1.170 5,645,023 +16,054 1.55% 6,606,544
2022-04-08 2022-04-06 1.180 5,628,969 -154,907 1.54% 6,641,754
2022-04-07 2022-04-04 1.199 5,783,876 +20,849 1.59% 6,935,500
2022-04-04 2022-03-31 1.228 5,763,027 -11,467 1.58% 7,076,352
2022-04-01 2022-03-30 1.218 5,774,494 +317,944 1.58% 7,035,038
2022-03-31 2022-03-29 1.190 5,456,550 -7,088 1.50% 6,490,656
2022-03-30 2022-03-28 1.218 5,463,638 +47,952 1.50% 6,656,324
2022-03-29 2022-03-25 1.218 5,415,686 -18,138 1.48% 6,597,904
2022-03-28 2022-03-24 1.257 5,433,824 -15,220 1.49% 6,828,505
2022-03-25 2022-03-23 1.276 5,449,044 +146,359 1.49% 6,952,176
2022-03-24 2022-03-22 1.276 5,302,685 +89,232 1.45% 6,765,443
2022-03-23 2022-03-21 1.314 5,213,453 -16,053 1.43% 6,851,645
2022-03-22 2022-03-18 1.161 5,229,506 +9,382 1.43% 6,070,086
2022-03-21 2022-03-17 1.161 5,220,124 +17,721 1.43% 6,059,196
2022-03-18 2022-03-16 1.103 5,202,403 +2,882,556 1.43% 5,739,190
2022-03-17 2022-03-15 1.065 2,319,847 +28,146 0.64% 2,470,194
2022-03-16 2022-03-14 1.113 2,291,701 +10,425 0.63% 2,550,144
2022-03-14 2022-03-10 1.170 2,281,276 -2,710,345 0.63% 2,669,848
2022-03-11 2022-03-09 1.142 4,991,621 -7,297 1.37% 5,698,196
2022-03-10 2022-03-08 1.161 4,998,918 -3,128 1.37% 5,802,434
2022-03-09 2022-03-07 1.180 5,002,046 -2,085 1.37% 5,902,032
2022-03-08 2022-03-04 1.190 5,004,131 +8,340 1.37% 5,952,497
2022-03-07 2022-03-03 1.237 4,995,791 +62,546 1.37% 6,182,196
2022-03-04 2022-03-02 1.276 4,933,245 +55,667 1.35% 6,294,093
2022-03-02 2022-02-28 1.190 4,877,578 -14,594 1.34% 5,801,960
2022-02-28 2022-02-24 1.142 4,892,172 -74,222 1.34% 5,584,670
2022-02-25 2022-02-23 1.209 4,966,394 +4,170 1.36% 6,002,892
2022-02-24 2022-02-22 1.228 4,962,224 +9,382 1.36% 6,093,056
2022-02-23 2022-02-21 1.276 4,952,842 +55,249 1.36% 6,319,095
2022-02-22 2022-02-18 1.295 4,897,593 -54,207 1.34% 6,342,570
2022-02-21 2022-02-17 1.314 4,951,800 +5,629 1.36% 6,507,774
2022-02-18 2022-02-16 1.314 4,946,171 +9,799 1.36% 6,500,376
2022-02-17 2022-02-15 1.314 4,936,372 +4,170 1.35% 6,487,498
2022-02-16 2022-02-14 1.314 4,932,202 +61,087 1.35% 6,482,018
2022-02-15 2022-02-11 1.314 4,871,115 -19,806 1.34% 6,401,736
2022-02-14 2022-02-10 1.353 4,890,921 -834 1.34% 6,615,437
2022-02-11 2022-02-09 1.372 4,891,755 +1,042 1.34% 6,710,417
2022-02-10 2022-02-08 1.391 4,890,713 +24,393 1.34% 6,802,820
2022-02-09 2022-02-07 1.429 4,866,320 -44,616 1.33% 6,955,618
2022-02-08 2022-02-04 1.324 4,910,936 -60,462 1.35% 6,501,180
2022-02-07 2022-01-31 1.314 4,971,398 +40,655 1.36% 6,533,530
2022-02-04 2022-01-27 1.276 4,930,743 -16,679 1.35% 6,290,900
2022-01-28 2022-01-26 1.295 4,947,422 -4,170 1.36% 6,407,100
2022-01-27 2022-01-25 1.295 4,951,592 +834 1.36% 6,412,501
2022-01-26 2022-01-24 1.257 4,950,758 +45,034 1.36% 6,221,453
2022-01-25 2022-01-21 1.314 4,905,724 -228,295 1.34% 6,447,220
2022-01-24 2022-01-20 1.343 5,134,019 -10,632 1.41% 6,895,001
2022-01-21 2022-01-19 1.353 5,144,651 +65,882 1.41% 6,958,631
2022-01-20 2022-01-18 1.343 5,078,769 +1,876 1.39% 6,820,800
2022-01-19 2022-01-17 1.333 5,076,893 +24,810 1.39% 6,769,578
2022-01-18 2022-01-14 1.487 5,052,083 -41,697 1.39% 7,511,920
2022-01-17 2022-01-13 1.525 5,093,780 -65,466 1.40% 7,769,375
2022-01-14 2022-01-12 1.583 5,159,246 -87,565 1.41% 8,166,181
2022-01-13 2022-01-11 1.525 5,246,811 -361,726 1.44% 8,002,789
2022-01-12 2022-01-10 1.947 5,608,537 +606,283 1.54% 10,921,805
2022-01-10 2022-01-06 0.643 5,002,254 +1,465,254 1.37% 3,215,062
2022-01-07 2022-01-05 12.950 3,537,000 +834 0.97% 45,805,500
2022-01-06 2022-01-04 18.418 3,536,166 -3,961 0.97% 65,130,239
2022-01-04 2021-12-31 19.569 3,540,127 +2,293 0.97% 69,278,394
2022-01-03 2021-12-29 19.474 3,537,834 -1,042 0.97% 68,894,141
2021-12-30 2021-12-28 19.378 3,538,876 -416,977 0.97% 68,574,952
2021-12-29 2021-12-24 19.186 3,955,853 -1,876 1.08% 75,896,009
2021-12-28 2021-12-22 18.802 3,957,729 +2,710 1.09% 74,413,362
2021-12-23 2021-12-21 18.514 3,955,019 +1,877 1.08% 73,224,208
2021-12-21 2021-12-17 18.035 3,953,142 -1,251 1.08% 71,293,357
2021-12-16 2021-12-14 17.939 3,954,393 +1,251 1.08% 70,936,578
2021-12-15 2021-12-13 18.035 3,953,142 +1,251 1.08% 71,293,357
2021-12-07 2021-12-03 17.939 3,951,891 -834 1.08% 70,891,696
2021-12-02 2021-11-30 17.843 3,952,725 -1,251 1.08% 70,527,476
2021-12-01 2021-11-29 18.226 3,953,976 +625 1.08% 72,066,998
2021-11-30 2021-11-26 18.131 3,953,351 +209 1.08% 71,676,366
2021-11-26 2021-11-24 18.035 3,953,142 -417 1.08% 71,293,357
2021-11-23 2021-11-19 17.075 3,953,559 +521,428 1.08% 67,508,277
2021-11-22 2021-11-18 16.883 3,432,131 +1,043 0.94% 57,946,248
2021-11-19 2021-11-17 16.308 3,431,088 -1,459 0.94% 55,953,799
2021-11-18 2021-11-16 15.540 3,432,547 +2,610,479 0.94% 53,343,353
2021-11-17 2021-11-15 14.965 822,068 -1,043 0.23% 12,302,153
2021-11-16 2021-11-12 14.293 823,111 -3,127 0.23% 11,765,042
2021-11-11 2021-11-09 12.279 826,238 +1,042 0.23% 10,145,278
2021-11-10 2021-11-08 12.183 825,196 -2,085 0.23% 10,053,323
2021-10-29 2021-10-27 12.279 827,281 -2,085 0.23% 10,158,084
2021-10-22 2021-10-20 12.183 829,366 -2,293 0.23% 10,104,126
2021-10-21 2021-10-19 12.471 831,659 -2,919 0.23% 10,371,401
2021-10-08 2021-10-06 12.087 834,578 +1,460 0.23% 10,087,563
2021-10-07 2021-10-05 11.511 833,118 +1,459 0.23% 9,590,397
2021-10-06 2021-10-04 10.840 831,659 +626 0.23% 9,015,141
2021-10-04 2021-09-29 9.881 831,033 -46,285 0.23% 8,211,156
2021-09-17 2021-09-15 10.648 877,318 +12,926 0.24% 9,341,762
2021-09-08 2021-09-06 10.936 864,392 +8,965 0.24% 9,452,885
2021-09-02 2021-08-31 11.511 855,427 -52,122 0.23% 9,847,205
2021-08-23 2021-08-19 11.128 907,549 -31,273 0.25% 10,098,965
2021-08-17 2021-08-13 11.099 938,822 -2,434 0.26% 10,419,945
2021-08-16 2021-08-12 11.099 941,256 -2,717 0.26% 10,446,960
2021-08-13 2021-08-11 11.003 943,973 +3,135 0.26% 10,386,796
2021-08-03 2021-07-30 10.908 940,838 -4,390 0.26% 10,262,280
2021-08-02 2021-07-29 11.386 945,228 +42,851 0.26% 10,762,365
2021-07-30 2021-07-28 11.673 902,377 -209 0.25% 10,533,483
2021-07-29 2021-07-27 11.673 902,586 -44,732 0.25% 10,535,923
2021-07-26 2021-07-22 12.917 947,318 -10,660 0.26% 12,236,402
2021-07-23 2021-07-21 12.917 957,978 -2,091 0.26% 12,374,096
2021-07-21 2021-07-19 12.151 960,069 -8,361 0.26% 11,666,225
2021-07-20 2021-07-16 12.151 968,430 +11,497 0.26% 11,767,823
2021-07-15 2021-07-13 11.769 956,933 -10,243 0.26% 11,261,878
2021-07-14 2021-07-12 11.960 967,176 -1,045 0.26% 11,567,505
2021-07-13 2021-07-09 11.864 968,221 +1,463 0.26% 11,487,363
2021-07-12 2021-07-08 10.908 966,758 -24,665 0.26% 10,545,005
2021-07-09 2021-07-07 10.908 991,423 +5,226 0.27% 10,814,041
2021-07-08 2021-07-06 10.525 986,197 +9,406 0.27% 10,379,598
2021-07-06 2021-07-02 9.855 976,791 -4,390 0.27% 9,626,381
2021-07-05 2021-06-30 9.568 981,181 +419 0.27% 9,388,005
2021-07-02 2021-06-29 9.377 980,762 -105 0.27% 9,196,316
2021-06-29 2021-06-25 8.803 980,867 +38,461 0.27% 8,634,200
2021-06-28 2021-06-24 8.707 942,406 +418 0.26% 8,205,473
2021-06-07 2021-06-03 8.229 941,988 +5,226 0.26% 7,751,183
2021-05-28 2021-05-26 8.037 936,762 -5,226 0.26% 7,528,921
2021-05-13 2021-05-11 8.037 941,988 +2,091 0.26% 7,570,923
2021-04-26 2021-04-22 8.037 939,897 -627 0.26% 7,554,117
2021-04-15 2021-04-13 8.229 940,524 +627 0.26% 7,739,136
2021-04-14 2021-04-12 8.229 939,897 -2,091 0.26% 7,733,977
2021-04-09 2021-04-07 7.846 941,988 -4,598 0.26% 7,390,663
2021-03-30 2021-03-26 7.846 946,586 -31,355 0.26% 7,426,738
2021-03-24 2021-03-22 7.750 977,941 +2,509 0.27% 7,579,173
2021-03-12 2021-03-10 7.750 975,432 -2,509 0.27% 7,559,728
2021-02-25 2021-02-23 7.559 977,941 +2,091 0.27% 7,392,033
2021-02-08 2021-02-04 7.846 975,850 -1,045,144 0.27% 7,656,338
2021-02-05 2021-02-03 7.750 2,020,994 +1,045,144 0.55% 15,662,973
2021-02-02 2021-01-29 7.846 975,850 +6,271 0.27% 7,656,338
2021-01-28 2021-01-26 7.941 969,579 -837 0.27% 7,699,907
2021-01-20 2021-01-18 7.654 970,416 +156,772 0.27% 7,428,004
2020-12-29 2020-12-24 7.559 813,644 -209 0.22% 6,150,150
2020-12-22 2020-12-18 7.941 813,853 -1,254 0.22% 6,463,209
2020-10-06 2020-09-30 7.654 815,107 -522,572 0.24% 6,239,198
2020-09-23 2020-09-21 7.463 1,337,679 +522,572 0.39% 9,983,221
2020-09-14 2020-09-10 7.463 815,107 -20,903 0.24% 6,083,218
2020-09-10 2020-09-08 7.559 836,010 -105 0.24% 6,319,209
2020-09-08 2020-09-04 7.367 836,115 -4,180 0.24% 6,160,003
2020-09-03 2020-09-01 7.463 840,295 +4,180 0.24% 6,271,199
2020-09-02 2020-08-31 7.367 836,115 -3,135 0.24% 6,160,003
2020-09-01 2020-08-28 7.367 839,250 -4,181 0.24% 6,183,100
2020-08-31 2020-08-27 7.367 843,431 +7,316 0.24% 6,213,903
2020-08-28 2020-08-26 7.367 836,115 -5,225 0.24% 6,160,003
2020-08-27 2020-08-25 7.463 841,340 +5,225 0.24% 6,278,997
2020-08-25 2020-08-21 7.463 836,115 +20,903 0.24% 6,240,003
2020-08-20 2020-08-18 7.463 815,212 -5,225 0.24% 6,084,002
2020-08-19 2020-08-17 7.463 820,437 +5,225 0.24% 6,122,996
2020-08-13 2020-08-11 7.654 815,212 -836 0.24% 6,240,002
2020-08-12 2020-08-10 7.654 816,048 +836 0.24% 6,246,401
2020-08-11 2020-08-07 7.559 815,212 -1,045 0.24% 6,162,002
2020-08-05 2020-08-03 7.272 816,257 -209 0.24% 5,935,601
2020-07-31 2020-07-29 7.176 816,466 +418 0.24% 5,859,001
2020-07-29 2020-07-27 7.176 816,048 -11,496 0.24% 5,856,001
2020-07-28 2020-07-24 6.985 827,544 -10,452 0.24% 5,780,137
2020-07-24 2020-07-22 6.889 837,996 +9,615 0.24% 5,772,961
2020-07-22 2020-07-20 5.932 828,381 -15,050 0.24% 4,914,123
2020-07-21 2020-07-17 5.837 843,431 -209 0.24% 4,922,702
2020-07-13 2020-07-09 5.741 843,640 -15,677 0.24% 4,843,202
2020-07-07 2020-07-03 5.741 859,317 -627 0.25% 4,933,201
2020-07-06 2020-07-02 5.741 859,944 -6,270,860 0.25% 4,936,801
2020-06-24 2020-06-22 5.837 7,130,804 +15,678 2.08% 41,619,083
2020-06-12 2020-06-10 5.549 7,115,126 -209 2.08% 39,485,238
2020-06-08 2020-06-04 5.549 7,115,335 +14,841 2.08% 39,486,398
2020-06-05 2020-06-03 5.741 7,100,494 -1,882 2.07% 40,762,798
2020-05-26 2020-05-22 5.454 7,102,376 +10,452 2.08% 38,734,922
2020-05-06 2020-05-04 5.454 7,091,924 +209 2.07% 38,677,919
2020-04-09 2020-04-07 5.454 7,091,715 -104,515 2.07% 38,676,779
2020-03-18 2020-03-16 5.358 7,196,230 -209,028 2.10% 38,558,243
2020-03-04 2020-03-02 5.454 7,405,258 -209 2.16% 40,386,779
2020-02-12 2020-02-10 5.358 7,405,467 -5,226 2.16% 39,679,359
2020-02-10 2020-02-06 5.358 7,410,693 -36,475 2.26% 39,707,361
2020-02-03 2020-01-30 5.358 7,447,168 -16,723 2.27% 39,902,798
2020-01-09 2020-01-07 5.071 7,463,891 +209,029 2.39% 37,849,952
2020-01-08 2020-01-06 5.167 7,254,862 +209 2.33% 37,484,100
2019-12-19 2019-12-17 5.167 7,254,653 -5,226 2.61% 37,483,020
2019-12-17 2019-12-13 5.167 7,259,879 +4,808 2.61% 37,510,021
2019-12-11 2019-12-09 5.167 7,255,071 -5,226 2.61% 37,485,180
2019-12-10 2019-12-06 4.880 7,260,297 +5,226 2.61% 35,428,171
2019-11-21 2019-11-19 5.071 7,255,071 +6,270,860 2.61% 36,791,010
2019-11-20 2019-11-18 5.071 984,211 -45,151 0.35% 4,991,008
2019-11-18 2019-11-14 4.975 1,029,362 -17,976 0.37% 5,121,482
2019-11-13 2019-11-11 5.071 1,047,338 -10,452 0.38% 5,311,130
2019-11-11 2019-11-07 4.975 1,057,790 +6,271 0.38% 5,262,922
2019-11-07 2019-11-05 5.167 1,051,519 +14,632 0.40% 5,432,942
2019-10-31 2019-10-29 5.071 1,036,887 -6,793,431 0.40% 5,258,132
2019-10-21 2019-10-17 4.975 7,830,318 +3,657,165 2.99% 38,958,920
2019-10-03 2019-09-30 5.071 4,173,153 -627 1.59% 21,162,372
2019-10-02 2019-09-27 4.975 4,173,780 -418 1.59% 20,766,202
2019-09-24 2019-09-20 4.975 4,174,198 -121,236 1.59% 20,768,281
2019-09-20 2019-09-18 5.071 4,295,434 -52,258 1.64% 21,782,468
2019-09-19 2019-09-17 5.071 4,347,692 -9,406 1.66% 22,047,472
2019-09-03 2019-08-30 4.975 4,357,098 -36,580 1.66% 21,678,281
2019-08-30 2019-08-28 4.975 4,393,678 +836 1.68% 21,860,281
2019-08-23 2019-08-21 4.975 4,392,842 +2,090,287 1.68% 21,856,121
2019-08-19 2019-08-15 5.071 2,302,555 -1,672 0.88% 11,676,429
2019-08-16 2019-08-14 5.071 2,304,227 +1,045,143 0.88% 11,684,908
2019-08-14 2019-08-12 5.167 1,259,084 -31,563 0.48% 6,505,379
2019-08-09 2019-08-07 5.071 1,290,647 -31,355 0.49% 6,544,968
2019-08-06 2019-08-02 5.167 1,322,002 -31,354 0.50% 6,830,461
2019-07-30 2019-07-26 5.071 1,353,356 -20,903 0.52% 6,862,970
2019-07-29 2019-07-25 4.975 1,374,259 -209 0.52% 6,837,481
2019-07-18 2019-07-16 5.071 1,374,468 -31,354 0.52% 6,970,030
2019-07-11 2019-07-09 5.167 1,405,822 -52,257 0.54% 7,263,539
2019-07-09 2019-07-05 5.167 1,458,079 -31,355 0.56% 7,533,538
2019-07-05 2019-07-03 5.262 1,489,434 -49,330 0.57% 7,838,052
2019-07-04 2019-07-02 5.358 1,538,764 -31,355 0.59% 8,244,878
2019-06-28 2019-06-26 5.262 1,570,119 -52,257 0.60% 8,262,651
2019-06-25 2019-06-21 5.454 1,622,376 -78,386 0.62% 8,848,111
2019-06-20 2019-06-18 5.358 1,700,762 -73,160 0.65% 9,112,882
2019-06-18 2019-06-14 5.454 1,773,922 -52,257 0.68% 9,674,612
2019-06-14 2019-06-12 5.549 1,826,179 -52,257 0.70% 10,134,341
2019-06-13 2019-06-11 5.358 1,878,436 -52,257 0.72% 10,064,880
2019-06-12 2019-06-10 5.358 1,930,693 -52,257 0.74% 10,344,879
2019-06-11 2019-06-06 5.358 1,982,950 -103,888 0.76% 10,624,878
2019-06-10 2019-06-05 5.454 2,086,838 -31,354 0.80% 11,381,192
2019-06-06 2019-06-04 5.454 2,118,192 -52,257 0.81% 11,552,191
2019-06-05 2019-06-03 5.358 2,170,449 -52,257 0.83% 11,629,520
2019-06-04 2019-05-31 5.454 2,222,706 -52,257 0.85% 12,122,189
2019-06-03 2019-05-30 5.454 2,274,963 -52,258 0.87% 12,407,188
2019-05-31 2019-05-29 5.454 2,327,221 -53,929 0.89% 12,692,193
2019-05-30 2019-05-28 5.549 2,381,150 -53,093 0.91% 13,214,140
2019-05-08 2019-05-06 5.262 2,434,243 -7,316 0.93% 12,810,049
2019-04-23 2019-04-17 5.454 2,441,559 +1,045 0.96% 13,315,769
2019-04-18 2019-04-16 5.454 2,440,514 +2,090 0.96% 13,310,070
2019-04-15 2019-04-11 5.454 2,438,424 -38,043 0.96% 13,298,671
2019-04-12 2019-04-10 5.454 2,476,467 -88,837 0.98% 13,506,150
2019-04-11 2019-04-09 5.549 2,565,304 -142,140 1.01% 14,236,099
2019-04-10 2019-04-08 5.549 2,707,444 -88,837 1.07% 15,024,902
2019-04-09 2019-04-04 5.549 2,796,281 -110,785 1.10% 15,517,901
2019-04-08 2019-04-03 5.549 2,907,066 -109,740 1.15% 16,132,700
2019-04-03 2019-04-01 5.454 3,016,806 -41,388 1.19% 16,453,050
2019-04-02 2019-03-29 5.167 3,058,194 -28,010 1.21% 15,800,941
2019-03-29 2019-03-27 5.262 3,086,204 +4,181 1.22% 16,240,952
2019-03-28 2019-03-26 5.358 3,082,023 -3,763 1.22% 16,513,840
2019-03-27 2019-03-25 5.262 3,085,786 -4,598 1.22% 16,238,753
2019-03-26 2019-03-22 5.262 3,090,384 -3,972 1.22% 16,262,949
2019-03-21 2019-03-19 5.167 3,094,356 -3,135,430 1.22% 15,987,782
2019-03-05 2019-03-01 5.454 6,229,786 -5,016 2.46% 33,975,993
2019-03-01 2019-02-27 5.167 6,234,802 +6,271 2.46% 32,213,699
2019-02-27 2019-02-25 5.262 6,228,531 +1,045 2.46% 32,777,248
2019-02-26 2019-02-22 5.262 6,227,486 -1,881 2.46% 32,771,749
2019-02-20 2019-02-18 5.262 6,229,367 -3,763 2.46% 32,781,648
2019-02-13 2019-02-11 5.167 6,233,130 -3,972 2.46% 32,205,060
2019-02-12 2019-02-08 5.071 6,237,102 -6,270 2.46% 31,628,812
2019-01-28 2019-01-24 4.736 6,243,372 -105 2.46% 29,569,813
2019-01-25 2019-01-23 4.784 6,243,477 +2,090 2.46% 29,869,000
2019-01-24 2019-01-22 4.975 6,241,387 +4,181 2.46% 31,053,362
2019-01-18 2019-01-16 4.880 6,237,206 +3,135,430 2.46% 30,435,780
2019-01-09 2019-01-07 4.880 3,101,776 -3,972 1.22% 15,135,779
2018-12-28 2018-12-24 5.071 3,105,748 +1,672 1.23% 15,749,481
2018-11-26 2018-11-22 5.262 3,104,076 -3,762 1.23% 16,335,002
2018-11-14 2018-11-12 5.262 3,107,838 -209 1.23% 16,354,800
2018-11-13 2018-11-09 4.975 3,108,047 -68,980 1.23% 15,463,760
2018-11-12 2018-11-08 4.975 3,177,027 -98,870 1.25% 15,806,962
2018-11-09 2018-11-07 4.975 3,275,897 -26,129 1.29% 16,298,880
2018-11-07 2018-11-05 5.071 3,302,026 -31,354 1.30% 16,744,822
2018-11-06 2018-11-02 5.071 3,333,380 -135,869 1.32% 16,903,820
2018-11-05 2018-11-01 4.975 3,469,249 -41,805 1.37% 17,260,882
2018-11-02 2018-10-31 5.071 3,511,054 -73,160 1.39% 17,804,818
2018-11-01 2018-10-30 5.071 3,584,214 -82,358 1.41% 18,175,818
2018-10-31 2018-10-29 5.071 3,666,572 -31,354 1.45% 18,593,462
2018-10-30 2018-10-26 5.071 3,697,926 -31,354 1.46% 18,752,460
2018-10-29 2018-10-25 5.071 3,729,280 -133,779 1.47% 18,911,459
2018-10-26 2018-10-24 5.071 3,863,059 -94,062 1.52% 19,589,862
2018-10-25 2018-10-23 5.071 3,957,121 -99,289 1.56% 20,066,858
2018-10-24 2018-10-22 5.167 4,056,410 -135,869 1.60% 20,958,480
2018-10-23 2018-10-19 4.975 4,192,279 -74,205 1.68% 20,858,241
2018-10-15 2018-10-11 4.975 4,266,484 -10,033 1.72% 21,227,441
2018-10-05 2018-10-03 5.167 4,276,517 -9,407 1.72% 22,095,719
2018-10-04 2018-10-02 5.167 4,285,924 +1,046 1.72% 22,144,322
2018-10-03 2018-09-28 5.262 4,284,878 -837 1.72% 22,548,898
2018-09-26 2018-09-21 5.454 4,285,715 -1,672 1.72% 23,373,423
2018-09-24 2018-09-20 5.645 4,287,387 -209 1.72% 24,202,981
2018-09-20 2018-09-18 5.549 4,287,596 -1,045 1.72% 23,793,921
2018-09-17 2018-09-13 5.454 4,288,641 -4,599 1.72% 23,389,380
2018-09-14 2018-09-12 5.167 4,293,240 +1,046 1.73% 22,182,122
2018-09-13 2018-09-11 5.741 4,292,194 -29,264 1.73% 24,640,798
2018-09-12 2018-09-10 5.837 4,321,458 -5,644 1.74% 25,222,278
2018-09-10 2018-09-06 5.454 4,327,102 -836 1.74% 23,599,139
2018-09-07 2018-09-05 5.454 4,327,938 -3,554 1.74% 23,603,698
2018-08-14 2018-08-10 5.454 4,331,492 -3,553 1.74% 23,623,081
2018-08-13 2018-08-09 5.454 4,335,045 -3,763 1.74% 23,642,458
2018-08-09 2018-08-07 5.454 4,338,808 +17,977 1.75% 23,662,981
2018-08-02 2018-07-31 5.454 4,320,831 -12,542 1.74% 23,564,938
2018-08-01 2018-07-30 5.549 4,333,373 -7,316 1.74% 24,047,960
2018-07-26 2018-07-24 5.549 4,340,689 +2,926,401 1.75% 24,088,560
2018-07-20 2018-07-18 5.454 1,414,288 -209 0.57% 7,713,241
2018-07-18 2018-07-16 5.454 1,414,497 +1,254 0.57% 7,714,380
2018-07-12 2018-07-10 5.549 1,413,243 -2,090 0.57% 7,842,761
2018-07-03 2018-06-28 5.549 1,415,333 -1,463 0.57% 7,854,360
2018-06-29 2018-06-27 5.454 1,416,796 -3,763 0.57% 7,726,919
2018-06-28 2018-06-26 5.549 1,420,559 -1,045 0.57% 7,883,361
2018-06-22 2018-06-20 5.454 1,421,604 +3,763 0.57% 7,753,141
2018-06-13 2018-06-11 5.454 1,417,841 -627 0.57% 7,732,618
2018-06-08 2018-06-06 5.358 1,418,468 -14,214 0.57% 7,600,318
2018-05-28 2018-05-24 5.454 1,432,682 -627 0.58% 7,813,558
2018-05-25 2018-05-23 5.549 1,433,309 +1,045 0.58% 7,954,117
2018-05-24 2018-05-21 5.837 1,432,264 +1,045 0.58% 8,359,438
2018-05-23 2018-05-18 5.837 1,431,219 -5,435 0.58% 8,353,339
2018-05-21 2018-05-17 5.837 1,436,654 -5,226 0.58% 8,385,060
2018-05-18 2018-05-16 5.837 1,441,880 +8,780 0.58% 8,415,562
2018-05-17 2018-05-15 5.932 1,433,100 -7,316 0.58% 8,501,437
2018-05-16 2018-05-14 5.932 1,440,416 +19,230 0.58% 8,544,837
2018-05-15 2018-05-11 5.741 1,421,186 -12,123 0.57% 8,158,801
2018-05-14 2018-05-10 5.741 1,433,309 -15,678 0.58% 8,228,397
2018-05-10 2018-05-08 5.741 1,448,987 +418 0.58% 8,318,402
2018-05-08 2018-05-04 5.741 1,448,569 -11,078 0.58% 8,316,002
2018-05-07 2018-05-03 5.741 1,459,647 +836 0.59% 8,379,599
2018-05-04 2018-05-02 5.645 1,458,811 +1,045 0.59% 8,235,220
2018-05-02 2018-04-27 5.549 1,457,766 +3,136 0.59% 8,089,841
2018-04-30 2018-04-26 5.645 1,454,630 +7,316 0.59% 8,211,618
2018-04-27 2018-04-25 5.549 1,447,314 +2,090 0.58% 8,031,838
2018-04-26 2018-04-24 5.358 1,445,224 -6,480 0.58% 7,743,679
2018-04-23 2018-04-19 5.358 1,451,704 -627 0.58% 7,778,400
2018-04-20 2018-04-18 5.262 1,452,331 -18,395 0.58% 7,642,800
2018-04-19 2018-04-17 5.358 1,470,726 +34,908 0.59% 7,880,322
2018-04-16 2018-04-12 5.358 1,435,818 +418 0.58% 7,693,281
2018-04-13 2018-04-11 5.358 1,435,400 -3,135 0.58% 7,691,041
2018-04-12 2018-04-10 5.358 1,438,535 -39,716 0.58% 7,707,839
2018-04-11 2018-04-09 5.358 1,478,251 +35,535 0.59% 7,920,642
2018-04-10 2018-04-06 5.358 1,442,716 +14,632 0.58% 7,730,241
2018-04-04 2018-03-29 4.593 1,428,084 +29,264 0.57% 6,558,721
2018-03-23 2018-03-21 4.641 1,398,820 -418 0.56% 6,491,241
2018-03-12 2018-03-08 4.688 1,399,238 -5,017 0.56% 6,560,121
2018-03-06 2018-03-02 4.736 1,404,255 +628 0.56% 6,650,822
2018-03-05 2018-03-01 4.736 1,403,627 -21,739 0.56% 6,647,848
2018-03-01 2018-02-27 4.688 1,425,366 -5,853 0.57% 6,682,618
2018-02-28 2018-02-26 4.641 1,431,219 +836 0.58% 6,641,589
2018-02-27 2018-02-23 4.784 1,430,383 -10,452 0.58% 6,843,000
2018-02-26 2018-02-22 4.688 1,440,835 +837 0.58% 6,755,142
2018-02-22 2018-02-20 4.641 1,439,998 -43,896 0.58% 6,682,328
2018-02-21 2018-02-15 4.593 1,483,894 -3,136 0.60% 6,815,038
2018-02-20 2018-02-13 4.593 1,487,030 -33,862 0.60% 6,829,441
2018-02-12 2018-02-08 4.497 1,520,892 -34,699 0.61% 6,839,438
2018-02-08 2018-02-06 4.066 1,555,591 -8,988 0.63% 6,325,699
2018-02-02 2018-01-31 4.066 1,564,579 -13,796 0.63% 6,362,248
2018-02-01 2018-01-30 4.114 1,578,375 -1,255 0.63% 6,493,858
2018-01-31 2018-01-29 4.066 1,579,630 +9,825 0.64% 6,423,452
2018-01-29 2018-01-25 4.114 1,569,805 -10,452 0.63% 6,458,599
2018-01-26 2018-01-24 4.066 1,580,257 +209 0.64% 6,426,001
2018-01-25 2018-01-23 4.066 1,580,048 +16,723 0.64% 6,425,152
2018-01-24 2018-01-22 4.066 1,563,325 +209 0.63% 6,357,149
2018-01-23 2018-01-19 4.066 1,563,116 +209 0.63% 6,356,299
2018-01-19 2018-01-17 4.066 1,562,907 -22,157 0.63% 6,355,449
2018-01-18 2018-01-16 4.066 1,585,064 +10,451 0.64% 6,445,549
2018-01-15 2018-01-11 4.066 1,574,613 +10,452 0.63% 6,403,051
2018-01-11 2018-01-09 4.114 1,564,161 +10,451 0.63% 6,435,378
2018-01-03 2017-12-29 4.401 1,553,710 +26,338 0.62% 6,838,360
2018-01-02 2017-12-28 4.258 1,527,372 +5,225 0.61% 6,503,228
2017-12-27 2017-12-21 4.353 1,522,147 +2,509 0.61% 6,626,621
2017-12-21 2017-12-19 4.497 1,519,638 -31,355 0.61% 6,833,799
2017-12-20 2017-12-18 4.497 1,550,993 -836 0.62% 6,974,802
2017-12-19 2017-12-15 4.449 1,551,829 -4,180 0.62% 6,904,321
2017-12-13 2017-12-11 4.497 1,556,009 -2,300 0.63% 6,997,359
2017-12-12 2017-12-08 4.401 1,558,309 +31,355 0.63% 6,858,602
2017-12-11 2017-12-07 4.353 1,526,954 +418 0.61% 6,647,549
2017-12-08 2017-12-06 4.497 1,526,536 -7,316 0.61% 6,864,819
2017-12-05 2017-12-01 4.497 1,533,852 +418 0.62% 6,897,719
2017-12-01 2017-11-29 4.449 1,533,434 -1,254 0.62% 6,822,479
2017-11-30 2017-11-28 4.449 1,534,688 +8,361 0.62% 6,828,058
2017-11-29 2017-11-27 4.497 1,526,327 +6,480 0.61% 6,863,879
2017-11-28 2017-11-24 4.641 1,519,847 +4,180 0.61% 7,052,868
2017-11-27 2017-11-23 4.641 1,515,667 -24,456 0.61% 7,033,471
2017-11-24 2017-11-22 4.641 1,540,123 +5,226 0.62% 7,146,959
2017-11-23 2017-11-21 4.545 1,534,897 -19,440 0.62% 6,975,848
2017-11-21 2017-11-17 4.593 1,554,337 -25,502 0.63% 7,138,560
2017-11-20 2017-11-16 4.545 1,579,839 -5,434 0.64% 7,180,102
2017-11-16 2017-11-14 4.449 1,585,273 +418 0.64% 7,053,119
2017-11-15 2017-11-13 4.497 1,584,855 -37,207 0.64% 7,127,079
2017-11-14 2017-11-10 4.353 1,622,062 +1,045 0.65% 7,061,598
2017-11-13 2017-11-09 4.497 1,621,017 -5,853 0.65% 7,289,699
2017-11-10 2017-11-08 4.641 1,626,870 -56,229 0.65% 7,549,510
2017-11-09 2017-11-07 4.593 1,683,099 -418 0.68% 7,729,921
2017-11-08 2017-11-06 4.593 1,683,517 +6,480 0.68% 7,731,841
2017-11-07 2017-11-03 4.688 1,677,037 -2,090 0.67% 7,862,540
2017-11-03 2017-11-01 4.688 1,679,127 -2,718 0.68% 7,872,339
2017-11-02 2017-10-31 4.784 1,681,845 +6,062 0.68% 8,046,002
2017-11-01 2017-10-30 4.880 1,675,783 +70,443 0.67% 8,177,341
2017-10-31 2017-10-27 4.641 1,605,340 +41,597 0.65% 7,449,600
2017-10-30 2017-10-26 4.641 1,563,743 -10,452 0.63% 7,256,568
2017-10-27 2017-10-25 4.497 1,574,195 -1,045 0.63% 7,079,141
2017-10-26 2017-10-24 4.449 1,575,240 -2,717 0.63% 7,008,480
2017-10-25 2017-10-23 4.306 1,577,957 +418 0.63% 6,794,099
2017-10-24 2017-10-20 4.306 1,577,539 -10,452 0.63% 6,792,299
2017-10-23 2017-10-19 4.306 1,587,991 -5,225 0.64% 6,837,301
2017-10-20 2017-10-18 4.258 1,593,216 +5,225 0.64% 6,783,578
2017-10-19 2017-10-17 4.353 1,587,991 -2,926 0.64% 6,913,271
2017-10-18 2017-10-16 4.258 1,590,917 -2,926 0.64% 6,773,790
2017-10-13 2017-10-11 4.258 1,593,843 -52,467 0.64% 6,786,248
2017-10-12 2017-10-10 4.210 1,646,310 -1,045 0.66% 6,930,881
2017-10-11 2017-10-09 4.066 1,647,355 +20,903 0.66% 6,698,851
2017-10-10 2017-10-06 4.114 1,626,452 +4,808 0.65% 6,691,660
2017-09-29 2017-09-27 4.258 1,621,644 -68,562 0.65% 6,904,619
2017-09-27 2017-09-25 4.162 1,690,206 +4,808 0.68% 7,034,821
2017-09-26 2017-09-22 4.162 1,685,398 +10,451 0.68% 7,014,810
2017-09-25 2017-09-21 4.210 1,674,947 +627 0.67% 7,051,442
2017-09-22 2017-09-20 4.210 1,674,320 +10,870 0.67% 7,048,802
2017-09-21 2017-09-19 4.306 1,663,450 -209 0.67% 7,162,200
2017-09-14 2017-09-12 4.210 1,663,659 -6,271 0.67% 7,003,920
2017-09-13 2017-09-11 4.162 1,669,930 +4,808 0.67% 6,950,430
2017-09-08 2017-09-06 4.258 1,665,122 -7,316 0.67% 7,089,739
2017-09-07 2017-09-05 4.258 1,672,438 +18,603 0.67% 7,120,889
2017-09-06 2017-09-04 4.306 1,653,835 -10,451 0.67% 7,120,801
2017-09-04 2017-08-31 4.497 1,664,286 +6,271 0.67% 7,484,279
2017-09-01 2017-08-30 4.545 1,658,015 +6,271 0.67% 7,535,399
2017-08-31 2017-08-29 4.593 1,651,744 +2,090 0.66% 7,585,918
2017-08-30 2017-08-28 4.497 1,649,654 -2,718 0.66% 7,418,479
2017-08-29 2017-08-25 4.593 1,652,372 +22,994 0.66% 7,588,802
2017-08-28 2017-08-24 4.497 1,629,378 +9,406 0.66% 7,327,298
2017-08-21 2017-08-17 4.306 1,619,972 -3,136 0.65% 6,975,000
2017-08-18 2017-08-16 4.258 1,623,108 -55,183 0.65% 6,910,852
2017-08-17 2017-08-15 4.162 1,678,291 -4,599 0.68% 6,985,230
2017-08-15 2017-08-11 4.114 1,682,890 +62,709 0.68% 6,923,861
2017-08-14 2017-08-10 4.114 1,620,181 -1,254 0.65% 6,665,860
2017-08-10 2017-08-08 4.114 1,621,435 -6,480 0.65% 6,671,019
2017-08-09 2017-08-07 4.066 1,627,915 -41,179 0.65% 6,619,799
2017-08-08 2017-08-04 4.019 1,669,094 +418 0.67% 6,707,401
2017-08-07 2017-08-03 4.019 1,668,676 -3,553 0.67% 6,705,721
2017-08-04 2017-08-02 4.019 1,672,229 +35,535 0.67% 6,719,999
2017-08-03 2017-08-01 4.066 1,636,694 +2,926 0.66% 6,655,499
2017-08-01 2017-07-28 4.114 1,633,768 +4,390 0.66% 6,721,760
2017-07-31 2017-07-27 4.114 1,629,378 +10,451 0.66% 6,703,698
2017-07-28 2017-07-26 4.114 1,618,927 +18,813 0.65% 6,660,700
2017-07-27 2017-07-25 4.114 1,600,114 +16,722 0.64% 6,583,299
2017-07-26 2017-07-24 4.162 1,583,392 -20,903 0.64% 6,590,250
2017-07-25 2017-07-21 4.162 1,604,295 -1,045 0.65% 6,677,250
2017-07-24 2017-07-20 4.114 1,605,340 -2,090 0.65% 6,604,800
2017-07-21 2017-07-19 4.114 1,607,430 -2,091 0.65% 6,613,399
2017-07-20 2017-07-18 4.114 1,609,521 +209 0.65% 6,622,001
2017-07-18 2017-07-14 4.162 1,609,312 +1,046 0.65% 6,698,132
2017-07-11 2017-07-07 4.306 1,608,266 -5,226 0.65% 6,924,598
2017-07-10 2017-07-06 4.306 1,613,492 -2,090 0.65% 6,947,099
2017-07-06 2017-07-04 4.258 1,615,582 -10,452 0.65% 6,878,808
2017-07-04 2017-06-30 4.114 1,626,034 -47,658 0.65% 6,689,940
2017-06-30 2017-06-28 4.114 1,673,692 -12,333 0.67% 6,886,018
2017-06-29 2017-06-27 4.114 1,686,025 -3,136 0.68% 6,936,759
2017-06-28 2017-06-26 4.114 1,689,161 +8,362 0.68% 6,949,662
2017-06-26 2017-06-22 4.066 1,680,799 -1,046 0.68% 6,834,848
2017-06-20 2017-06-16 4.066 1,681,845 +2,091 0.68% 6,839,102
2017-06-19 2017-06-15 4.019 1,679,754 +1,045 0.68% 6,750,239
2017-06-15 2017-06-13 4.066 1,678,709 -418 0.68% 6,826,349
2017-06-14 2017-06-12 4.066 1,679,127 +5,435 0.68% 6,828,049
2017-06-13 2017-06-09 4.162 1,673,692 +1,672 0.67% 6,966,088
2017-06-12 2017-06-08 4.162 1,672,020 -3,136 0.67% 6,959,129
2017-06-09 2017-06-07 4.162 1,675,156 +19,858 0.67% 6,972,181
2017-06-07 2017-06-05 4.210 1,655,298 +836 0.67% 6,968,720
2017-06-06 2017-06-02 4.210 1,654,462 +20,694 0.67% 6,965,201
2017-06-02 2017-05-31 4.258 1,633,768 +16,722 0.66% 6,956,240
2017-06-01 2017-05-29 4.306 1,617,046 -15,677 0.65% 6,962,401
2017-05-31 2017-05-26 4.210 1,632,723 -1,045 0.66% 6,873,681
2017-05-26 2017-05-24 4.258 1,633,768 -40,761 0.66% 6,956,240
2017-05-23 2017-05-19 4.258 1,674,529 -11,914 0.67% 7,129,792
2017-05-22 2017-05-18 4.258 1,686,443 -11,497 0.68% 7,180,519
2017-05-19 2017-05-17 4.258 1,697,940 +19,231 0.68% 7,229,471
2017-05-16 2017-05-12 4.449 1,678,709 -1,045 0.68% 7,468,829
2017-05-15 2017-05-11 4.449 1,679,754 +1,881 0.68% 7,473,479
2017-05-12 2017-05-10 4.449 1,677,873 -38,043 0.67% 7,465,110
2017-05-11 2017-05-09 4.306 1,715,916 -10,452 0.69% 7,388,099
2017-05-10 2017-05-08 4.210 1,726,368 -15,677 0.69% 7,267,921
2017-05-09 2017-05-05 4.114 1,742,045 +10,452 0.70% 7,167,241
2017-05-08 2017-05-04 4.114 1,731,593 -1,046 0.70% 7,124,238
2017-05-05 2017-05-02 3.971 1,732,639 +12,333 0.70% 6,879,872
2017-05-04 2017-04-28 4.019 1,720,306 +34,699 0.69% 6,913,201
2017-05-02 2017-04-27 4.066 1,685,607 +11,497 0.68% 6,854,400
2017-04-28 2017-04-26 4.114 1,674,110 +7,106 0.67% 6,887,738
2017-04-27 2017-04-25 4.066 1,667,004 +10,034 0.67% 6,778,752
2017-04-26 2017-04-24 4.114 1,656,970 +13,587 0.67% 6,817,219
2017-04-25 2017-04-21 4.162 1,643,383 -3,763 0.66% 6,839,939
2017-04-21 2017-04-19 4.162 1,647,146 +5,435 0.66% 6,855,601
2017-04-20 2017-04-18 4.162 1,641,711 -418 0.66% 6,832,980
2017-04-19 2017-04-13 4.162 1,642,129 -5,226 0.66% 6,834,720
2017-04-18 2017-04-12 4.210 1,647,355 +12,124 0.66% 6,935,281
2017-04-12 2017-04-10 4.258 1,635,231 -1,463 0.66% 6,962,469
2017-04-11 2017-04-07 4.353 1,636,694 -5,226 0.66% 7,125,298
2017-04-07 2017-04-05 4.258 1,641,920 +418 0.66% 6,990,950
2017-04-05 2017-03-31 4.306 1,641,502 +11,706 0.66% 7,067,700
2017-04-03 2017-03-30 4.306 1,629,796 -10,452 0.66% 7,017,298
2017-03-30 2017-03-28 4.306 1,640,248 -5,644 0.66% 7,062,301
2017-03-28 2017-03-24 4.306 1,645,892 +5,226 0.66% 7,086,602
2017-03-27 2017-03-23 4.353 1,640,666 +16,304 0.66% 7,142,590
2017-03-24 2017-03-22 4.401 1,624,362 -13,378 0.65% 7,149,321
2017-03-23 2017-03-21 4.306 1,637,740 +22,994 0.66% 7,051,502
2017-03-20 2017-03-16 4.306 1,614,746 -35,744 0.65% 6,952,498
2017-03-16 2017-03-14 4.114 1,650,490 +13,587 0.66% 6,790,559
2017-03-15 2017-03-13 4.019 1,636,903 +15,886 0.66% 6,578,038
2017-03-14 2017-03-10 4.066 1,621,017 -4,181 0.65% 6,591,749
2017-03-13 2017-03-09 4.114 1,625,198 +10,452 0.65% 6,686,501
2017-03-10 2017-03-08 4.162 1,614,746 +2,926 0.65% 6,720,749
2017-03-09 2017-03-07 4.066 1,611,820 +9,197 0.65% 6,554,350
2017-03-08 2017-03-06 4.114 1,602,623 +5,017 0.64% 6,593,621
2017-03-07 2017-03-03 4.210 1,597,606 +209 0.64% 6,725,840
2017-03-03 2017-03-01 4.210 1,597,397 +10,451 0.64% 6,724,960
2017-03-02 2017-02-28 4.306 1,586,946 +15,051 0.64% 6,832,802
2017-03-01 2017-02-27 4.306 1,571,895 +12,959 0.63% 6,767,998
2017-02-28 2017-02-24 4.497 1,558,936 -131,061 0.63% 7,010,521
2017-02-24 2017-02-22 4.306 1,689,997 +16,514 0.68% 7,276,501
2017-02-23 2017-02-21 4.210 1,673,483 -1,673 0.67% 7,045,278
2017-02-22 2017-02-20 4.210 1,675,156 -8,988 0.67% 7,052,322
2017-02-21 2017-02-17 4.210 1,684,144 -2,717 0.68% 7,090,161
2017-02-20 2017-02-16 4.210 1,686,861 +1,463 0.68% 7,101,599
2017-02-17 2017-02-15 4.306 1,685,398 +2,090 0.68% 7,256,700
2017-02-16 2017-02-14 4.306 1,683,308 -20,903 0.68% 7,247,701
2017-02-15 2017-02-13 4.353 1,704,211 +2,509 0.69% 7,419,232
2017-02-13 2017-02-09 4.306 1,701,702 +627 0.68% 7,326,899
2017-02-10 2017-02-08 4.306 1,701,075 -55,184 0.68% 7,324,199
2017-02-09 2017-02-07 4.353 1,756,259 +10,452 0.71% 7,645,821
2017-02-08 2017-02-06 4.401 1,745,807 +10,451 0.70% 7,683,839
2017-02-07 2017-02-03 4.497 1,735,356 -10,451 0.70% 7,803,880
2017-02-03 2017-02-01 4.449 1,745,807 -209 0.70% 7,767,359
2017-02-02 2017-01-27 4.401 1,746,016 -3,136 0.70% 7,684,758
2017-01-26 2017-01-24 4.449 1,749,152 -10,451 0.70% 7,782,241
2017-01-20 2017-01-18 4.353 1,759,603 +9,406 0.71% 7,660,379
2017-01-19 2017-01-17 4.497 1,750,197 -2,090 0.70% 7,870,620
2017-01-18 2017-01-16 4.497 1,752,287 +2,090 0.70% 7,880,019
2017-01-17 2017-01-13 4.497 1,750,197 +2,090 0.70% 7,870,620
2017-01-16 2017-01-12 4.497 1,748,107 -2,090 0.70% 7,861,222
2017-01-13 2017-01-11 4.401 1,750,197 -11,497 0.70% 7,703,160
2017-01-09 2017-01-05 4.593 1,761,694 +628 0.71% 8,090,882
2017-01-06 2017-01-04 4.593 1,761,066 -2,509 0.71% 8,087,998
2017-01-05 2017-01-03 4.641 1,763,575 -29,055 0.71% 8,183,891
2017-01-04 2016-12-30 4.545 1,792,630 +8,361 0.72% 8,147,201
2017-01-03 2016-12-29 4.306 1,784,269 -32,190 0.72% 7,682,402
2016-12-30 2016-12-28 4.306 1,816,459 +5,226 0.73% 7,821,000
2016-12-23 2016-12-21 4.449 1,811,233 -8,361 0.74% 8,058,449
2016-12-22 2016-12-20 4.401 1,819,594 -34,281 0.74% 8,008,598
2016-12-21 2016-12-19 4.449 1,853,875 +5,226 0.76% 8,248,169
2016-12-20 2016-12-16 4.593 1,848,649 +10,451 0.75% 8,490,238
2016-12-19 2016-12-15 4.688 1,838,198 -13,378 0.75% 8,618,120
2016-12-16 2016-12-14 4.688 1,851,576 +10,452 0.75% 8,680,841
2016-12-14 2016-12-12 4.736 1,841,124 +31,354 0.75% 8,719,918
2016-12-13 2016-12-09 4.880 1,809,770 -33,445 0.74% 8,831,160
2016-12-12 2016-12-08 4.784 1,843,215 +29,264 0.75% 8,818,002
2016-12-08 2016-12-06 4.880 1,813,951 +4,181 0.74% 8,851,562
2016-12-07 2016-12-05 4.880 1,809,770 +627 0.74% 8,831,160
2016-12-06 2016-12-02 4.641 1,809,143 -5,435 0.74% 8,395,350
2016-12-05 2016-12-01 4.593 1,814,578 +4,390 0.74% 8,333,761
2016-12-02 2016-11-30 4.545 1,810,188 +627 0.74% 8,226,999
2016-12-01 2016-11-29 4.641 1,809,561 -418 0.74% 8,397,290
2016-11-30 2016-11-28 4.641 1,809,979 -8,048 0.74% 8,399,229
2016-11-29 2016-11-25 4.688 1,818,027 +1,254 0.74% 8,523,551
2016-11-28 2016-11-24 4.641 1,816,773 -33,026 0.74% 8,430,757
2016-11-25 2016-11-23 4.593 1,849,799 +15,886 0.75% 8,495,520
2016-11-24 2016-11-22 4.593 1,833,913 -15,468 0.75% 8,422,560
2016-11-23 2016-11-21 4.593 1,849,381 -25,083 0.75% 8,493,600
2016-11-22 2016-11-18 4.688 1,874,464 +48,703 0.76% 8,788,148
2016-11-21 2016-11-17 4.784 1,825,761 -12,751 0.74% 8,734,501
2016-11-18 2016-11-16 4.736 1,838,512 +2,718 0.75% 8,707,547
2016-11-17 2016-11-15 4.784 1,835,794 -2,090 0.75% 8,782,499
2016-11-16 2016-11-14 4.880 1,837,884 +2,090 0.75% 8,968,348
2016-11-15 2016-11-11 4.975 1,835,794 +20,903 0.75% 9,133,799
2016-11-14 2016-11-10 4.975 1,814,891 +24,456 0.74% 9,029,799
2016-11-11 2016-11-09 5.262 1,790,435 +17,977 0.73% 9,422,050
2016-11-10 2016-11-08 5.071 1,772,458 +26,128 0.72% 8,988,268
2016-11-09 2016-11-07 5.262 1,746,330 -2,090 0.71% 9,189,951
2016-11-08 2016-11-04 5.358 1,748,420 -116,847 0.71% 9,368,239
2016-11-07 2016-11-03 5.167 1,865,267 -50,167 0.76% 9,637,379
2016-11-04 2016-11-02 4.593 1,915,434 -15,677 0.78% 8,796,960
2016-11-03 2016-11-01 4.545 1,931,111 +11,496 0.79% 8,776,574
2016-11-02 2016-10-31 4.593 1,919,615 -627 0.78% 8,816,162
2016-11-01 2016-10-28 4.401 1,920,242 +3,345 0.78% 8,451,581
2016-10-31 2016-10-27 4.401 1,916,897 -3,136 0.78% 8,436,859
2016-10-28 2016-10-26 4.401 1,920,033 -1,881 0.78% 8,450,661
2016-10-27 2016-10-25 4.641 1,921,914 +21,948 0.78% 8,918,665
2016-10-26 2016-10-24 4.975 1,899,966 +15,468 0.77% 9,453,080
2016-10-24 2016-10-19 5.071 1,884,498 +11,079 0.77% 9,556,431
2016-10-20 2016-10-18 5.071 1,873,419 -6,898 0.76% 9,500,248
2016-10-19 2016-10-17 4.880 1,880,317 +39,088 0.77% 9,175,409
2016-10-18 2016-10-14 5.167 1,841,229 +7,316 0.75% 9,513,180
2016-10-17 2016-10-13 5.071 1,833,913 +3,345 0.75% 9,299,910
2016-10-14 2016-10-12 4.497 1,830,568 +418 0.75% 8,232,048
2016-10-13 2016-10-11 4.353 1,830,150 +4,389 0.75% 7,967,503
2016-10-12 2016-10-07 4.353 1,825,761 +35,222 0.74% 7,948,396
2016-10-11 2016-10-06 4.306 1,790,539 +36,580 0.73% 7,709,398
2016-10-07 2016-10-05 4.401 1,753,959 -36,789 0.71% 7,719,718
2016-10-06 2016-10-04 4.258 1,790,748 -419 0.73% 7,624,628
2016-10-05 2016-10-03 4.353 1,791,167 -1,463 0.73% 7,797,792
2016-10-04 2016-09-30 4.353 1,792,630 -31,772 0.73% 7,804,161
2016-10-03 2016-09-29 4.210 1,824,402 +25,919 0.74% 7,680,640
2016-09-30 2016-09-28 4.258 1,798,483 -6,270 0.73% 7,657,562
2016-09-29 2016-09-27 4.258 1,804,753 +19,021 0.74% 7,684,258
2016-09-28 2016-09-26 4.306 1,785,732 -3,762 0.73% 7,688,701
2016-09-27 2016-09-23 4.306 1,789,494 +2,090 0.73% 7,704,899
2016-09-26 2016-09-22 4.306 1,787,404 +1,254 0.73% 7,695,900
2016-09-23 2016-09-21 4.306 1,786,150 +2,299 0.73% 7,690,501
2016-09-22 2016-09-20 4.401 1,783,851 -3,135 0.73% 7,851,282
2016-09-21 2016-09-19 4.497 1,786,986 +32,818 0.73% 8,036,060
2016-09-20 2016-09-15 4.401 1,754,168 -42,538 0.72% 7,720,638
2016-09-19 2016-09-14 4.880 1,796,706 +13,587 0.73% 8,767,411
2016-09-15 2016-09-13 4.880 1,783,119 -19,649 0.73% 8,701,110
2016-09-14 2016-09-12 4.880 1,802,768 +10,243 0.74% 8,796,992
2016-09-13 2016-09-09 5.071 1,792,525 +29,264 0.73% 9,090,029
2016-09-12 2016-09-08 4.975 1,763,261 -3,554 0.72% 8,772,919
2016-09-09 2016-09-07 5.071 1,766,815 +21,112 0.72% 8,959,651
2016-09-08 2016-09-06 5.167 1,745,703 -116,011 0.71% 9,019,621
2016-09-07 2016-09-05 5.358 1,861,714 +27,801 0.76% 9,975,282
2016-09-06 2016-09-02 5.358 1,833,913 -254,806 0.75% 9,826,321
2016-09-05 2016-09-01 5.358 2,088,719 -141,094 0.85% 11,191,601
2016-09-02 2016-08-31 5.262 2,229,813 -451,502 0.91% 11,734,249
2016-09-01 2016-08-30 4.593 2,681,315 +101,588 1.10% 12,314,400
2016-08-31 2016-08-29 4.593 2,579,727 -42,015 1.05% 11,847,839
2016-08-30 2016-08-26 3.827 2,621,742 -15,259 1.07% 10,034,000
2016-08-29 2016-08-25 3.397 2,637,001 -2,717 1.08% 8,957,005
2016-08-26 2016-08-24 3.540 2,639,718 -11,288 1.08% 9,345,089
2016-08-25 2016-08-23 3.732 2,651,006 -39,297 1.08% 9,892,350
2016-08-24 2016-08-22 3.205 2,690,303 +23,620 1.10% 8,623,234
2016-08-23 2016-08-19 2.631 2,666,683 -12,333 1.09% 7,016,625
2016-08-22 2016-08-18 2.583 2,679,016 -49,121 1.09% 6,920,911
2016-08-19 2016-08-17 2.440 2,728,137 -19,022 1.11% 6,656,264
2016-08-18 2016-08-16 2.306 2,747,159 +3,971 1.12% 6,334,685
2016-08-17 2016-08-15 2.296 2,743,188 +1,255 1.12% 6,299,281
2016-08-16 2016-08-12 2.354 2,741,933 +1,008,249 1.12% 6,453,809
2016-08-15 2016-08-11 2.287 1,733,684 +13,378 1.77% 3,964,533
2016-08-12 2016-08-10 2.315 1,720,306 -4,180 1.76% 3,983,320
2016-08-11 2016-08-09 2.440 1,724,486 +109,113 1.76% 4,207,499
2016-08-10 2016-08-08 2.392 1,615,373 +66,053 1.65% 3,863,999
2016-08-09 2016-08-05 2.373 1,549,320 +16,722 1.58% 3,676,351
2016-08-08 2016-08-04 2.210 1,532,598 -24,247 1.56% 3,387,384
2016-08-05 2016-08-03 2.172 1,556,845 +2,508 1.59% 3,381,391
2016-08-04 2016-08-01 2.162 1,554,337 -10,661 1.59% 3,361,072
2016-08-03 2016-07-29 2.105 1,564,998 -1,170,560 1.60% 3,294,281
2016-08-01 2016-07-28 2.392 2,735,558 +48,495 2.79% 6,543,500
2016-07-29 2016-07-27 2.440 2,687,063 +17,767 2.74% 6,556,049
2016-07-28 2016-07-26 2.488 2,669,296 +209 2.73% 6,640,400
2016-07-27 2016-07-25 2.488 2,669,087 -209 2.73% 6,639,880
2016-07-26 2016-07-22 2.488 2,669,296 -105,559 2.73% 6,640,400
2016-07-25 2016-07-21 2.536 2,774,855 -35,535 2.83% 7,035,749
2016-07-22 2016-07-20 2.440 2,810,390 +209 2.87% 6,856,949
2016-07-21 2016-07-19 2.440 2,810,181 +4,180 2.87% 6,856,439
2016-07-20 2016-07-18 2.440 2,806,001 +63,963 2.87% 6,846,241
2016-07-19 2016-07-15 2.262 2,742,038 -2,508 2.80% 6,202,191
2016-07-18 2016-07-14 2.164 2,744,546 -1,259,294 2.80% 5,937,956
2016-07-15 2016-07-13 2.360 4,003,840 +30,200 2.80% 9,449,999
2016-07-14 2016-07-12 2.327 3,973,640 -7,626 2.78% 9,248,460
2016-07-13 2016-07-11 2.295 3,981,266 +1,525 2.79% 9,135,699
2016-07-12 2016-07-08 2.295 3,979,741 -3,051 2.78% 9,132,200
2016-07-11 2016-07-07 2.295 3,982,792 -1,525 2.79% 9,139,201
2016-07-08 2016-07-06 2.262 3,984,317 -108,294 2.79% 9,012,090
2016-07-07 2016-07-05 2.164 4,092,611 +9,456 2.86% 8,854,559
2016-07-06 2016-07-04 2.229 4,083,155 +17,694 2.86% 9,101,801
2016-07-05 2016-06-30 2.327 4,065,461 +6,101 2.84% 9,462,169
2016-07-04 2016-06-29 2.295 4,059,360 -95,177 2.84% 9,314,899
2016-06-30 2016-06-28 2.393 4,154,537 -9,762 2.91% 9,941,869
2016-06-29 2016-06-27 2.196 4,164,299 +13,117 2.91% 9,146,170
2016-06-28 2016-06-24 2.262 4,151,182 -19,523 2.90% 9,389,521
2016-06-27 2016-06-23 2.295 4,170,705 +610 2.92% 9,570,399
2016-06-24 2016-06-22 2.360 4,170,095 -320,002 2.92% 9,842,400
2016-06-23 2016-06-21 2.360 4,490,097 +18,913 3.14% 10,597,679
2016-06-22 2016-06-20 2.393 4,471,184 -10,982 3.13% 10,699,610
2016-06-21 2016-06-17 2.426 4,482,166 -12,202 3.14% 10,872,820
2016-06-20 2016-06-16 2.622 4,494,368 -18,913 3.14% 11,786,400
2016-06-17 2016-06-15 2.491 4,513,281 -12,203 3.16% 11,244,199
2016-06-16 2016-06-14 2.426 4,525,484 -21,964 3.17% 10,977,901
2016-06-15 2016-06-13 2.262 4,547,448 -9,151 3.18% 10,285,831
2016-06-14 2016-06-10 2.196 4,556,599 -32,946 3.19% 10,007,790
2016-06-13 2016-06-08 2.164 4,589,545 -107,989 3.21% 9,929,700
2016-06-10 2016-06-07 2.164 4,697,534 +1,220 3.29% 10,163,339
2016-06-08 2016-06-06 2.262 4,696,314 -21,049 3.29% 10,622,550
2016-06-07 2016-06-03 2.065 4,717,363 -3,661 3.30% 9,742,320
2016-06-06 2016-06-02 2.131 4,721,024 -10,676 3.30% 10,059,401
2016-06-03 2016-06-01 2.098 4,731,700 -104,024 3.31% 9,927,039
2016-06-02 2016-05-31 1.869 4,835,724 +16,473 3.38% 9,035,640
2016-06-01 2016-05-30 1.869 4,819,251 -69,248 3.37% 9,004,860
2016-05-31 2016-05-27 1.737 4,888,499 +40,268 3.42% 8,493,251
2016-05-30 2016-05-26 1.934 4,848,231 -1,526 3.39% 9,376,869
2016-05-27 2016-05-25 1.901 4,849,757 -9,761 3.39% 9,220,841
2016-05-26 2016-05-24 1.803 4,859,518 -24,710 3.40% 8,761,499
2016-05-25 2016-05-23 1.836 4,884,228 -22,574 3.42% 8,966,160
2016-05-24 2016-05-20 1.869 4,906,802 +7,322 3.43% 9,168,450
2016-05-23 2016-05-19 1.934 4,899,480 -26,540 3.43% 9,475,989
2016-05-20 2016-05-18 1.770 4,926,020 -596,382 3.45% 8,719,920
2016-05-19 2016-05-17 2.295 5,522,402 -504,255 3.86% 12,672,101
2016-05-18 2016-05-16 2.491 6,026,657 -23,489 4.22% 15,014,560
2016-05-17 2016-05-13 2.524 6,050,146 +34,776 4.23% 15,271,410
2016-05-16 2016-05-12 2.557 6,015,370 -4,576 4.21% 15,380,820
2016-05-13 2016-05-11 2.590 6,019,946 -36,301 4.21% 15,589,861
2016-05-12 2016-05-10 2.590 6,056,247 -50,334 4.24% 15,683,870
2016-05-11 2016-05-09 2.590 6,106,581 -205,302 4.27% 15,814,220
2016-05-10 2016-05-06 2.524 6,311,883 +17,693 4.42% 15,932,070
2016-05-09 2016-05-05 2.557 6,294,190 -70,772 4.40% 16,093,741
2016-05-06 2016-05-04 2.557 6,364,962 +35,691 4.45% 16,274,699
2016-05-05 2016-05-03 2.622 6,329,271 -143,986 4.43% 16,598,400
2016-05-04 2016-04-29 2.721 6,473,257 +82,060 4.53% 17,612,601
2016-05-03 2016-04-28 2.655 6,391,197 -95,787 4.47% 16,970,310
2016-04-29 2016-04-27 2.557 6,486,984 +3,355 4.54% 16,586,700
2016-04-28 2016-04-26 2.491 6,483,629 +134,224 4.54% 16,153,041
2016-04-27 2016-04-25 2.557 6,349,405 +22,574 4.44% 16,234,921
2016-04-26 2016-04-22 3.049 6,326,831 +8,847 4.43% 19,288,201
2016-04-25 2016-04-21 2.393 6,317,984 +6,406 4.42% 15,119,030
2016-04-22 2016-04-20 2.295 6,311,578 +10,067 4.42% 14,483,000
2016-04-21 2016-04-19 2.393 6,301,511 +7,321 4.41% 15,079,610
2016-04-20 2016-04-18 2.295 6,294,190 -86,940 4.40% 14,443,101
2016-04-19 2016-04-15 2.295 6,381,130 -54,300 4.46% 14,642,599
2016-04-18 2016-04-14 2.295 6,435,430 +14,948 4.50% 14,767,200
2016-04-15 2016-04-13 2.164 6,420,482 +21,354 4.49% 13,891,019
2016-04-14 2016-04-12 2.262 6,399,128 +188,828 4.48% 14,474,129
2016-04-13 2016-04-11 2.000 6,210,300 +65,282 4.35% 12,418,381
2016-04-12 2016-04-08 2.065 6,145,018 -19,218 4.30% 12,690,720
2016-04-11 2016-04-07 2.098 6,164,236 +39,657 4.31% 12,932,479
2016-04-08 2016-04-06 2.032 6,124,579 +72,603 4.29% 12,447,739
2016-04-07 2016-04-05 2.229 6,051,976 -193,405 4.23% 13,490,519
2016-04-06 2016-04-01 2.393 6,245,381 +28,675 4.37% 14,945,290
2016-04-05 2016-03-31 2.491 6,216,706 +71,688 4.35% 15,488,040
2016-04-01 2016-03-30 2.459 6,145,018 +14,032 4.30% 15,108,000
2016-03-31 2016-03-29 2.393 6,130,986 -22,269 4.29% 14,671,541
2016-03-30 2016-03-24 2.491 6,153,255 +15,558 4.47% 15,329,961
2016-03-29 2016-03-23 2.557 6,137,697 -53,079 4.46% 15,693,601
2016-03-24 2016-03-22 2.688 6,190,776 +304,444 4.50% 16,641,079
2016-03-23 2016-03-21 2.688 5,886,332 +189,134 4.28% 15,822,721
2016-03-22 2016-03-18 2.786 5,697,198 -13,422 4.14% 15,874,600
2016-03-21 2016-03-17 2.688 5,710,620 +33,556 4.15% 15,350,399
2016-03-18 2016-03-16 2.655 5,677,064 +46,368 4.12% 15,074,099
2016-03-17 2016-03-15 2.819 5,630,696 +110,430 4.09% 15,873,880
2016-03-16 2016-03-14 2.852 5,520,266 -478,326 4.01% 15,743,519
2016-03-15 2016-03-11 3.081 5,998,592 -115,616 4.36% 18,484,160
2016-03-14 2016-03-10 2.426 6,114,208 +261,737 4.44% 14,831,821
2016-03-11 2016-03-09 2.754 5,852,471 +399,012 4.25% 16,115,401
2016-03-10 2016-03-08 3.278 5,453,459 +55,519 3.96% 17,876,998
2016-03-09 2016-03-07 3.344 5,397,940 -71,992 3.92% 18,048,902
2016-03-08 2016-03-04 3.409 5,469,932 +83,890 3.97% 18,648,239
2016-03-07 2016-03-03 3.409 5,386,042 +18,608 3.91% 18,362,239
2016-03-04 2016-03-02 3.540 5,367,434 +138,190 3.90% 19,002,600
2016-03-03 2016-03-01 3.737 5,229,244 +472,834 3.80% 19,541,879
2016-03-02 2016-02-29 9.638 4,756,410 -1,948,383 3.45% 45,840,481
2016-03-01 2016-02-26 15.014 6,704,793 -1,525 4.87% 100,663,819
2016-02-29 2016-02-25 14.620 6,706,318 +15,252 4.87% 98,048,635
2016-02-26 2016-02-24 15.276 6,691,066 -10,066 4.86% 102,212,446
2016-02-22 2016-02-18 15.079 6,701,132 -4,271 4.87% 101,048,194
2016-02-17 2016-02-15 14.030 6,705,403 +14,948 4.87% 94,078,678
2016-02-16 2016-02-12 15.407 6,690,455 -306 4.86% 103,080,392
2016-02-12 2016-02-05 15.735 6,690,761 -11,592 4.86% 105,278,407
2016-02-11 2016-02-04 15.407 6,702,353 -34,166 4.87% 103,263,706
2016-02-05 2016-02-03 15.342 6,736,519 +14,643 4.89% 103,348,444
2016-02-04 2016-02-02 15.014 6,721,876 +604,618 4.88% 100,920,298
2016-02-03 2016-02-01 15.079 6,117,258 +45,758 4.44% 92,243,799
2016-02-02 2016-01-29 15.079 6,071,500 +23,184 4.41% 91,553,802
2016-02-01 2016-01-28 15.145 6,048,316 +27,455 4.39% 91,600,744
2016-01-29 2016-01-27 15.276 6,020,861 +48,199 4.37% 91,974,422
2016-01-28 2016-01-26 15.210 5,972,662 -305,055 4.34% 90,846,556
2016-01-27 2016-01-25 15.145 6,277,717 +1,113,449 4.56% 95,074,984
2016-01-26 2016-01-22 15.145 5,164,268 +65,587 3.75% 78,211,983
2016-01-21 2016-01-19 15.538 5,098,681 +610 3.70% 79,224,359
2016-01-15 2016-01-13 16.653 5,098,071 -1,525 3.70% 84,896,961
2016-01-14 2016-01-12 17.046 5,099,596 -305 3.70% 86,928,396
2016-01-12 2016-01-08 17.964 5,099,901 -362,100 3.70% 91,614,635
2016-01-11 2016-01-07 17.505 5,462,001 -7,626 3.97% 95,612,700
2016-01-07 2016-01-05 16.915 5,469,627 +305 3.97% 92,518,794
2016-01-06 2016-01-04 16.718 5,469,322 +32,030 3.97% 91,437,895
2016-01-05 2015-12-31 17.112 5,437,292 -300,478 3.95% 93,041,287
2016-01-04 2015-12-29 17.112 5,737,770 +4,270 4.17% 98,182,975
2015-12-30 2015-12-28 16.915 5,733,500 +1,221 4.16% 96,982,208
2015-12-29 2015-12-24 17.636 5,732,279 -16,168 4.16% 101,095,575
2015-12-28 2015-12-22 18.226 5,748,447 -36,302 4.18% 104,772,637
2015-12-23 2015-12-21 19.537 5,784,749 -682,102 4.20% 113,019,487
2015-12-22 2015-12-18 19.079 6,466,851 -359,701 4.70% 123,378,189
2015-12-21 2015-12-17 21.439 6,826,552 +7,626 4.96% 146,353,025
2015-12-17 2015-12-15 23.406 6,818,926 -610 4.95% 159,601,416
2015-12-14 2015-12-10 23.865 6,819,536 +610 4.95% 162,745,413
2015-12-10 2015-12-08 24.651 6,818,926 +211 4.95% 168,095,609
2015-12-03 2015-12-01 24.914 6,818,715 -442,024 4.95% 169,878,603
2015-12-02 2015-11-30 25.635 7,260,739 -22,269 5.27% 186,127,322
2015-12-01 2015-11-27 25.504 7,283,008 -16,778 5.29% 185,743,205
2015-11-30 2015-11-26 23.078 7,299,786 +651 5.30% 168,463,314
2015-11-27 2015-11-25 23.078 7,299,135 +2,584,422 5.30% 168,448,290
2015-11-26 2015-11-24 23.078 4,714,713 -4,271 3.42% 108,805,405
2015-11-25 2015-11-23 22.947 4,718,984 +1,831 3.43% 108,285,198
2015-11-24 2015-11-20 22.947 4,717,153 -8,542 3.43% 108,243,183
2015-11-23 2015-11-19 22.816 4,725,695 -327,018 3.43% 107,819,541
2015-11-20 2015-11-18 20.849 5,052,713 -515,542 3.67% 105,342,664
2015-11-19 2015-11-17 19.341 5,568,255 -57,961 4.04% 107,694,538
2015-11-18 2015-11-16 18.751 5,626,216 -10,249 4.09% 105,495,754
2015-11-17 2015-11-13 18.751 5,636,465 -476,862 4.09% 105,687,931
2015-11-16 2015-11-12 18.816 6,113,327 -32,473 4.44% 115,030,252
2015-11-13 2015-11-11 18.751 6,145,800 -26,539 4.46% 115,238,342
2015-11-12 2015-11-10 18.620 6,172,339 -4,881 4.48% 114,926,626
2015-11-11 2015-11-09 18.685 6,177,220 -2,441 4.49% 115,422,500
2015-11-10 2015-11-06 18.685 6,179,661 +32,656 4.49% 115,468,110
2015-11-09 2015-11-05 18.620 6,147,005 -2,135 4.46% 114,454,917
2015-11-06 2015-11-04 18.554 6,149,140 -17,611 4.47% 114,091,519
2015-11-05 2015-11-03 18.423 6,166,751 -59,791 4.48% 113,609,665
2015-11-04 2015-11-02 18.423 6,226,542 -4,576 4.52% 114,711,191
2015-11-03 2015-10-30 18.423 6,231,118 -1,521,917 4.53% 114,795,494
2015-11-02 2015-10-29 17.833 7,753,035 +1,525,883 5.63% 138,258,931
2015-10-30 2015-10-28 18.161 6,227,152 -108,294 4.52% 113,089,369
2015-10-29 2015-10-27 18.161 6,335,446 +15,557 4.60% 115,056,063
2015-10-28 2015-10-26 18.095 6,319,889 -144,317 4.59% 114,359,192
2015-10-27 2015-10-23 18.357 6,464,206 +48,809 4.70% 118,665,853
2015-10-26 2015-10-22 18.488 6,415,397 +23,794 4.66% 118,611,061
2015-10-23 2015-10-20 18.554 6,391,603 +17,083 4.64% 118,590,193
2015-10-22 2015-10-19 18.620 6,374,520 +14,948 4.63% 118,691,160
2015-10-20 2015-10-16 18.554 6,359,572 -21,659 4.62% 117,995,887
2015-10-19 2015-10-15 19.210 6,381,231 -183,948 4.63% 122,581,416
2015-10-16 2015-10-14 19.669 6,565,179 -35,117 4.77% 129,127,985
2015-10-15 2015-10-13 19.669 6,600,296 +345,932 4.79% 129,818,687
2015-10-14 2015-10-12 18.882 6,254,364 +10,982 4.54% 118,094,096
2015-10-13 2015-10-09 18.947 6,243,382 -216,558 4.53% 118,296,065
2015-10-12 2015-10-08 18.423 6,459,940 -235,807 4.69% 119,011,068
2015-10-09 2015-10-07 18.947 6,695,747 +287,849 4.86% 126,867,220
2015-10-08 2015-10-06 19.669 6,407,898 -304,551 4.65% 126,034,485
2015-10-07 2015-10-05 19.669 6,712,449 +39,657 4.88% 132,024,582
2015-10-06 2015-10-02 19.669 6,672,792 -206,445 4.85% 131,244,583
2015-10-05 2015-09-30 19.537 6,879,237 -7,322 5.00% 134,403,037
2015-10-02 2015-09-29 19.603 6,886,559 -3,965 5.00% 134,997,588
2015-09-30 2015-09-25 19.865 6,890,524 -1,215,642 5.00% 136,882,341
2015-09-29 2015-09-24 20.324 8,106,166 +39,507 5.89% 164,751,635
2015-09-25 2015-09-23 21.045 8,066,659 -5,755 5.86% 169,766,220
2015-09-24 2015-09-22 21.373 8,072,414 +6,863 5.86% 172,533,556
2015-09-23 2015-09-21 21.635 8,065,551 -467,114 5.86% 174,502,048
2015-09-22 2015-09-18 22.029 8,532,665 +438,521 6.20% 187,964,797
2015-09-21 2015-09-17 22.291 8,094,144 +9,762 5.88% 180,427,358
2015-09-18 2015-09-16 22.291 8,084,382 -1,830 5.87% 180,209,752
2015-09-17 2015-09-15 22.160 8,086,212 +45,148 5.87% 179,190,248
2015-09-16 2015-09-14 23.143 8,041,064 -12,813 5.84% 186,097,599
2015-09-15 2015-09-11 22.947 8,053,877 -4,270 5.85% 184,810,050
2015-09-14 2015-09-10 20.980 8,058,147 +15,976 5.85% 169,058,772
2015-09-11 2015-09-09 20.980 8,042,171 +14,337 5.84% 168,723,598
2015-09-10 2015-09-08 21.963 8,027,834 -22,452 5.83% 176,317,629
2015-09-09 2015-09-07 21.767 8,050,286 +72,603 5.85% 175,227,369
2015-09-08 2015-09-04 22.947 7,977,683 +1,344,879 5.79% 183,061,647
2015-09-07 2015-09-02 22.816 6,632,804 +197,599 4.82% 151,331,367
2015-09-04 2015-09-01 23.209 6,435,205 -78,399 4.67% 149,354,460
2015-09-02 2015-08-31 13.768 6,513,604 +27,455 4.73% 89,679,503
2015-09-01 2015-08-28 23.537 6,486,149 -2,617 4.71% 152,663,044
2015-08-31 2015-08-27 23.209 6,488,766 -2,806 4.71% 150,597,555
2015-08-28 2015-08-26 23.143 6,491,572 -35,081 4.72% 150,237,079
2015-08-27 2015-08-25 24.192 6,526,653 +70,162 4.74% 157,895,385
2015-08-26 2015-08-24 26.225 6,456,491 +5,918 4.69% 169,320,323
2015-08-25 2015-08-21 30.814 6,450,573 -715 4.69% 198,769,021
2015-08-24 2015-08-20 31.273 6,451,288 +618,321 4.69% 201,751,771
2015-08-21 2015-08-19 32.125 5,832,967 -610 4.24% 187,386,434
2015-08-18 2015-08-14 32.125 5,833,577 -702 4.24% 187,406,030
2015-08-17 2015-08-13 31.601 5,834,279 +3,966 4.24% 184,368,524
2015-08-14 2015-08-12 32.781 5,830,313 +3,005 4.23% 191,123,646
2015-08-13 2015-08-11 32.781 5,827,308 -1,830 4.23% 191,025,139
2015-08-12 2015-08-10 32.781 5,829,138 -4,576 4.23% 191,085,128
2015-08-11 2015-08-07 32.584 5,833,714 -3,966 4.24% 190,087,723
2015-08-10 2015-08-06 32.257 5,837,680 +8,984 4.24% 188,303,301
2015-08-07 2015-08-05 32.257 5,828,696 -2,166 4.23% 188,013,509
2015-08-06 2015-08-04 32.715 5,830,862 -8,236 4.24% 190,759,359
2015-08-05 2015-08-03 32.715 5,839,098 +884 4.24% 191,028,804
2015-08-04 2015-07-31 32.715 5,838,214 -3,965 4.24% 190,999,883
2015-08-03 2015-07-30 30.814 5,842,179 +610 4.24% 180,021,868
2015-07-31 2015-07-29 27.208 5,841,569 +3,965 4.24% 158,938,882
2015-07-30 2015-07-28 27.077 5,837,604 -456,361 4.24% 158,065,551
2015-07-29 2015-07-27 26.946 6,293,965 +18,364 4.57% 169,597,206
2015-07-28 2015-07-24 28.388 6,275,601 -14,337 4.56% 178,154,077
2015-07-23 2015-07-21 29.568 6,289,938 +5 4.57% 185,983,944
2015-07-22 2015-07-20 30.159 6,289,933 -11,333 4.57% 189,695,224
2015-07-21 2015-07-17 30.749 6,301,266 -126,556 4.58% 193,755,127
2015-07-20 2015-07-16 29.503 6,427,822 -17,449 4.67% 189,639,544
2015-07-17 2015-07-15 29.175 6,445,271 +18,064 4.68% 188,041,514
2015-07-16 2015-07-14 30.159 6,427,207 -809 4.67% 193,835,209
2015-07-15 2015-07-13 30.159 6,428,016 +810 4.67% 193,859,607
2015-07-14 2015-07-10 29.503 6,427,206 -11,897 4.67% 189,621,370
2015-07-13 2015-07-09 29.372 6,439,103 -547,572 4.68% 189,128,045
2015-07-10 2015-07-08 21.701 6,986,675 -650,987 5.07% 151,618,111
2015-07-09 2015-07-07 30.945 7,637,662 +131,906 5.55% 236,349,659
2015-07-08 2015-07-06 32.060 7,505,756 +483,384 5.45% 240,633,367
2015-07-07 2015-07-03 34.486 7,022,372 -83,891 5.10% 242,170,993
2015-07-06 2015-07-02 35.469 7,106,263 +739,757 5.16% 252,052,546
2015-07-03 2015-06-30 35.666 6,366,506 +67,417 4.62% 227,066,256
2015-07-02 2015-06-29 35.731 6,299,089 -140,020 4.58% 225,074,759
2015-06-30 2015-06-26 35.731 6,439,109 -46,655 4.68% 230,077,858
2015-06-29 2015-06-25 35.731 6,485,764 -36,502 4.71% 231,744,903
2015-06-26 2015-06-24 35.862 6,522,266 +2,136 4.74% 233,904,394
2015-06-25 2015-06-23 36.125 6,520,130 -34,917 4.74% 235,537,684
2015-06-24 2015-06-22 36.125 6,555,047 +46,368 4.76% 236,799,050
2015-06-23 2015-06-19 35.797 6,508,679 +20,439 4.73% 232,990,408
2015-06-22 2015-06-18 36.059 6,488,240 +154,052 4.71% 233,960,285
2015-06-19 2015-06-17 35.862 6,334,188 +1,566,150 4.60% 227,159,457
2015-06-18 2015-06-16 35.207 4,768,038 +704,417 3.46% 167,867,468
2015-06-17 2015-06-15 35.076 4,063,621 +318,263 2.95% 142,534,345
2015-06-16 2015-06-12 35.207 3,745,358 +81,348 2.72% 131,862,155
2015-06-15 2015-06-11 35.207 3,664,010 -1,283,767 2.66% 128,998,150
2015-06-12 2015-06-10 35.731 4,947,777 +269,972 3.59% 176,790,599
2015-06-11 2015-06-09 34.486 4,677,805 +36,301 3.40% 161,317,099
2015-06-10 2015-06-08 34.879 4,641,504 -93,983 3.37% 161,891,075
2015-06-09 2015-06-05 36.190 4,735,487 +54,392 3.44% 171,378,475
2015-06-08 2015-06-04 36.190 4,681,095 -60,148 3.40% 169,410,014
2015-06-05 2015-06-03 36.453 4,741,243 +22,269 3.44% 172,830,168
2015-06-04 2015-06-02 36.911 4,718,974 +39,670 3.43% 174,184,107
2015-06-03 2015-06-01 36.846 4,679,304 -6,406 3.40% 172,413,045
2015-06-02 2015-05-29 36.059 4,685,710 +9,255 3.40% 168,962,623
2015-06-01 2015-05-28 35.928 4,676,455 -108,020 3.40% 168,015,700
2015-05-29 2015-05-27 36.715 4,784,475 +143,376 3.48% 175,660,803
2015-05-28 2015-05-26 35.272 4,641,099 -45,768 3.37% 163,702,629
2015-05-27 2015-05-22 36.649 4,686,867 -36,912 3.40% 171,769,869
2015-05-26 2015-05-21 36.715 4,723,779 -34,168 3.43% 173,432,364
2015-05-22 2015-05-20 36.387 4,757,947 -762,331 3.46% 173,127,130
2015-05-21 2015-05-19 34.355 5,520,278 -279,125 4.01% 189,646,479
2015-05-20 2015-05-18 33.109 5,799,403 +124,423 4.21% 192,011,488
2015-05-19 2015-05-15 30.224 5,674,980 -25,594 4.12% 171,521,200
2015-05-18 2015-05-14 27.995 5,700,574 +30,599 4.14% 159,587,551
2015-05-15 2015-05-13 25.569 5,669,975 +57,569 4.12% 144,976,729
2015-05-14 2015-05-12 25.045 5,612,406 -165,405 4.08% 140,561,049
2015-05-13 2015-05-11 24.258 5,777,811 -657,087 4.20% 140,157,907
2015-05-12 2015-05-08 23.865 6,434,898 -21,748 4.67% 153,566,186
2015-05-11 2015-05-07 22.947 6,456,646 -188,219 4.69% 148,158,839
2015-05-08 2015-05-06 21.701 6,644,865 -55,069 4.83% 144,200,479
2015-05-07 2015-05-05 20.718 6,699,934 -40,878 4.87% 138,806,612
2015-05-06 2015-05-04 19.341 6,740,812 +7,932 4.90% 130,372,735
2015-05-05 2015-04-30 19.275 6,732,880 +35,996 4.89% 129,777,903
2015-05-04 2015-04-29 19.013 6,696,884 -2,132,331 4.86% 127,327,825
2015-04-30 2015-04-28 18.620 8,829,215 -63,146 6.41% 164,396,656
2015-04-29 2015-04-27 18.488 8,892,361 +3,966 6.46% 164,406,408
2015-04-28 2015-04-24 18.226 8,888,395 -750,129 6.46% 162,002,117
2015-04-27 2015-04-23 18.161 9,638,524 +2,135 7.00% 175,042,235
2015-04-24 2015-04-22 18.161 9,636,389 -4,881 7.00% 175,003,462
2015-04-23 2015-04-21 18.423 9,641,270 +7,932 7.00% 177,620,510
2015-04-22 2015-04-20 18.292 9,633,338 -3,188 7.00% 176,211,216
2015-04-21 2015-04-17 18.292 9,636,526 +81,754 7.00% 176,269,530
2015-04-20 2015-04-16 18.423 9,554,772 -46,978 6.94% 176,026,962
2015-04-17 2015-04-15 18.751 9,601,750 -482,291 6.97% 180,039,987
2015-04-16 2015-04-14 18.685 10,084,041 -3,048,556 7.32% 188,422,174
2015-04-15 2015-04-13 18.685 13,132,597 -208,115 9.54% 245,385,007
2015-04-14 2015-04-10 18.620 13,340,712 -432,567 9.69% 248,399,030
2015-04-13 2015-04-09 18.620 13,773,279 -108,067 10.00% 256,453,264
2015-04-10 2015-04-08 18.554 13,881,346 +38,132 10.08% 257,555,342
2015-04-09 2015-04-02 18.554 13,843,214 -1,268,576 10.05% 256,847,838
2015-04-08 2015-04-01 18.816 15,111,790 -109,515 10.98% 284,348,115
2015-04-02 2015-03-31 19.013 15,221,305 -169,610 11.06% 289,402,603
2015-04-01 2015-03-30 18.685 15,390,915 -64,672 11.18% 287,582,097
2015-03-31 2015-03-27 18.947 15,455,587 -1,001,494 11.23% 292,843,706
2015-03-30 2015-03-26 18.947 16,457,081 +43,318 11.95% 311,819,446
2015-03-27 2015-03-25 18.947 16,413,763 -3,072,509 11.92% 310,998,681
2015-03-26 2015-03-24 19.013 19,486,272 -147,341 14.15% 370,492,401
2015-03-25 2015-03-23 18.947 19,633,613 -76,569 14.26% 372,006,575
2015-03-24 2015-03-20 19.013 19,710,182 -469,174 14.32% 374,749,601
2015-03-23 2015-03-19 18.882 20,179,356 -798,327 14.66% 381,024,004
2015-03-20 2015-03-18 19.144 20,977,683 -834,325 15.24% 401,599,272
2015-03-19 2015-03-17 18.947 21,812,008 -1,628,991 15.84% 413,281,569
2015-03-18 2015-03-16 18.226 23,440,999 -7,016 17.03% 427,241,527
2015-03-17 2015-03-13 17.308 23,448,015 -3,850,703 17.03% 405,847,203
2015-03-16 2015-03-12 16.259 27,298,718 -2,968,485 19.83% 443,860,481
2015-03-13 2015-03-11 16.981 30,267,203 -7,627 21.98% 513,954,414
2015-03-12 2015-03-10 17.374 30,274,830 +49,724 21.99% 525,993,205
2015-03-11 2015-03-09 17.440 30,225,106 +143,376 21.95% 527,110,923
2015-03-10 2015-03-06 16.849 30,081,730 +113,480 21.85% 506,860,536
2015-03-09 2015-03-05 17.046 29,968,250 -70,162 21.77% 510,842,801
2015-03-06 2015-03-04 17.308 30,038,412 +1,525 21.82% 519,916,312
2015-03-05 2015-03-03 17.505 30,036,887 -9,457 21.82% 525,797,757
2015-03-04 2015-03-02 17.505 30,046,344 +8,237 21.82% 525,963,302
2015-03-03 2015-02-27 17.505 30,038,107 +139,409 21.82% 525,819,113
2015-03-02 2015-02-26 17.177 29,898,698 -2,135 21.72% 513,577,649
2015-02-27 2015-02-25 17.833 29,900,833 -313,596 21.72% 533,217,922
2015-02-26 2015-02-24 18.095 30,214,429 -12,202 21.95% 546,733,921
2015-02-25 2015-02-23 17.898 30,226,631 +94,262 21.95% 541,009,558
2015-02-24 2015-02-18 17.898 30,132,369 +25,014 21.89% 539,322,415
2015-02-23 2015-02-16 17.898 30,107,355 -38,132 21.87% 538,874,704
2015-02-17 2015-02-13 17.702 30,145,487 +152,223 21.90% 533,628,007
2015-02-16 2015-02-12 17.833 29,993,264 +18,303 21.78% 534,866,233
2015-02-13 2015-02-11 18.226 29,974,961 -1,525 21.77% 546,331,158
2015-02-12 2015-02-10 18.357 29,976,486 -8,542 21.77% 550,289,593
2015-02-11 2015-02-09 18.357 29,985,028 +66,197 21.78% 550,446,401
2015-02-10 2015-02-06 18.357 29,918,831 -58,571 21.73% 549,231,198
2015-02-09 2015-02-05 17.702 29,977,402 -915 21.77% 530,652,608
2015-02-06 2015-02-04 17.177 29,978,317 -1,525 21.77% 514,945,285
2015-02-05 2015-02-03 17.571 29,979,842 +53,995 21.78% 526,764,720
2015-02-04 2015-02-02 17.898 29,925,847 +109,819 21.74% 535,625,994
2015-02-03 2015-01-30 17.898 29,816,028 -721,759 22.05% 533,660,405
2015-02-02 2015-01-29 17.177 30,537,787 -29,590 22.58% 524,555,445
2015-01-30 2015-01-28 17.636 30,567,377 -2,135 22.60% 539,092,140
2015-01-29 2015-01-27 17.636 30,569,512 -12,203 22.60% 539,129,794
2015-01-28 2015-01-26 17.702 30,581,715 +14,033 22.61% 541,350,008
2015-01-27 2015-01-23 18.161 30,567,682 +26,540 22.60% 555,130,159
2015-01-26 2015-01-22 18.226 30,541,142 +35,081 22.58% 556,650,515
2015-01-23 2015-01-21 18.226 30,506,061 -17,388 22.56% 556,011,119
2015-01-22 2015-01-20 18.226 30,523,449 +67,722 22.57% 556,328,037
2015-01-21 2015-01-19 18.161 30,455,727 -206,217 22.52% 553,096,979
2015-01-20 2015-01-16 18.226 30,661,944 -33,861 22.67% 558,852,282
2015-01-19 2015-01-15 18.030 30,695,805 +300,784 22.70% 553,432,001
2015-01-16 2015-01-14 18.357 30,395,021 +15,984 22.48% 557,972,797
2015-01-15 2015-01-13 18.554 30,379,037 +460,495 22.46% 563,654,508
2015-01-14 2015-01-12 18.751 29,918,542 +11,622 22.12% 560,995,019
2015-01-13 2015-01-09 19.210 29,906,920 +243,129 22.11% 574,502,412
2015-01-12 2015-01-08 19.275 29,663,791 -64,672 21.93% 571,776,800
2015-01-09 2015-01-07 19.472 29,728,463 +377,048 21.98% 578,870,546
2015-01-08 2015-01-06 19.406 29,351,415 +296,513 21.70% 569,604,354
2015-01-07 2015-01-05 19.275 29,054,902 -78,414 21.48% 560,040,316
2015-01-06 2015-01-02 19.603 29,133,316 +187,609 21.54% 571,101,965
2015-01-05 2014-12-31 19.603 28,945,707 +2,253,132 21.40% 567,424,256
2015-01-02 2014-12-29 19.079 26,692,575 -325,188 19.74% 509,255,827
2014-12-30 2014-12-24 18.488 27,017,763 +876,422 19.98% 499,517,885
2014-12-29 2014-12-22 19.079 26,141,341 +881,302 19.33% 498,739,078
2014-12-23 2014-12-19 18.947 25,260,039 +890,149 18.68% 478,612,907
2014-12-22 2014-12-18 19.144 24,369,890 +429,822 18.02% 466,540,088
2014-12-19 2014-12-17 18.947 23,940,068 +711,082 17.70% 453,602,844
2014-12-18 2014-12-16 18.488 23,228,986 +73,518 17.18% 429,469,085
2014-12-17 2014-12-15 18.423 23,155,468 +141,546 17.12% 426,591,728
2014-12-16 2014-12-12 18.292 23,013,922 +656,477 17.02% 420,966,355
2014-12-15 2014-12-11 19.144 22,357,445 +563,741 16.53% 428,013,600
2014-12-12 2014-12-10 19.603 21,793,704 +537,506 16.12% 427,223,155
2014-12-11 2014-12-09 19.013 21,256,198 +531,100 15.72% 404,143,996
2014-12-10 2014-12-08 19.341 20,725,098 -43,928 15.32% 400,840,094
2014-12-09 2014-12-05 18.882 20,769,026 -2,136 15.36% 392,158,077
2014-12-08 2014-12-04 19.144 20,771,162 -11,897 15.36% 397,645,609
2014-12-05 2014-12-03 19.013 20,783,059 +193,405 15.37% 395,148,206
2014-12-04 2014-12-02 19.013 20,589,654 -31,116 15.22% 391,470,998
2014-12-03 2014-12-01 19.079 20,620,770 +1,239,742 15.25% 393,414,546
2014-12-02 2014-11-28 19.210 19,381,028 +441,109 14.33% 372,303,377
2014-12-01 2014-11-27 18.816 18,939,919 -38,437 14.00% 356,379,374
2014-11-28 2014-11-26 19.013 18,978,356 -5,491 14.03% 360,835,397
2014-11-27 2014-11-25 18.620 18,983,847 +532,015 15.42% 353,472,077
2014-11-26 2014-11-24 17.112 18,451,832 -25,015 14.99% 315,742,138
2014-11-25 2014-11-21 16.391 18,476,847 +3,356 15.01% 302,845,007
2014-11-24 2014-11-20 16.259 18,473,491 -56,435 15.00% 300,367,681
2014-11-21 2014-11-19 15.866 18,529,926 -35,996 15.05% 293,996,119
2014-11-20 2014-11-18 16.063 18,565,922 +10,676 15.08% 298,218,892
2014-11-19 2014-11-17 16.259 18,555,246 -210,182 15.07% 301,696,967
2014-11-18 2014-11-14 16.194 18,765,428 -161,069 15.24% 303,884,098
2014-11-17 2014-11-13 16.391 18,926,497 -158,323 15.37% 310,215,001
2014-11-14 2014-11-12 16.784 19,084,820 +6,406 15.50% 320,317,437
2014-11-13 2014-11-11 16.784 19,078,414 +15,253 15.50% 320,209,919
2014-11-12 2014-11-10 16.587 19,063,161 -14,948 15.48% 316,204,454
2014-11-11 2014-11-07 16.391 19,078,109 +249,230 15.50% 312,700,000
2014-11-10 2014-11-06 16.653 18,828,879 -12,508 15.29% 313,552,832
2014-11-07 2014-11-05 16.915 18,841,387 -6,101 15.30% 318,702,245
2014-11-06 2014-11-04 17.177 18,847,488 +161,984 15.31% 323,748,163
2014-11-05 2014-11-03 17.243 18,685,504 -3,661 15.18% 322,190,783
2014-11-04 2014-10-31 17.636 18,689,165 +38,437 15.18% 329,605,709
2014-11-03 2014-10-30 17.374 18,650,728 -8,846 15.15% 324,036,706
2014-10-31 2014-10-29 16.915 18,659,574 -17,083 15.16% 315,626,876
2014-10-30 2014-10-28 17.112 18,676,657 +16,168 15.17% 319,589,275
2014-10-29 2014-10-27 17.046 18,660,489 +10,066 15.16% 318,089,193
2014-10-28 2014-10-24 17.046 18,650,423 +244,044 15.57% 317,917,607
2014-10-27 2014-10-23 16.784 18,406,379 -7,626 15.37% 308,930,560
2014-10-24 2014-10-22 16.981 18,414,005 -14,948 15.37% 312,680,334
2014-10-23 2014-10-21 17.046 18,428,953 +24,099 15.39% 314,142,400
2014-10-22 2014-10-20 16.981 18,404,854 +136,970 15.37% 312,524,945
2014-10-21 2014-10-17 16.981 18,267,884 -54,300 15.25% 310,199,116
2014-10-20 2014-10-16 16.915 18,322,184 -65,282 15.30% 309,919,921
2014-10-17 2014-10-15 16.915 18,387,466 -33,861 15.35% 311,024,167
2014-10-16 2014-10-14 16.981 18,421,327 +2,136 15.38% 312,804,666
2014-10-15 2014-10-13 16.915 18,419,191 +766,580 15.38% 311,560,795
2014-10-14 2014-10-10 16.981 17,652,611 -52,561 14.74% 299,751,429
2014-10-13 2014-10-09 16.718 17,705,172 +18,913 14.78% 296,000,795
2014-10-10 2014-10-08 16.981 17,686,259 +100,668 14.77% 300,322,791
2014-10-09 2014-10-07 16.981 17,585,591 -94,262 14.68% 298,613,391
2014-10-08 2014-10-06 17.243 17,679,853 +178,762 14.76% 304,850,523
2014-10-07 2014-10-03 17.308 17,501,091 +15,253 14.61% 302,915,570
2014-10-06 2014-09-30 17.112 17,485,838 +512,491 14.60% 299,212,343
2014-10-03 2014-09-29 16.718 16,973,347 +449,956 14.17% 283,765,908
2014-09-30 2014-09-26 17.046 16,523,391 +17,388 13.80% 281,659,935
2014-09-29 2014-09-25 16.915 16,506,003 +360,574 13.78% 279,199,202
2014-09-26 2014-09-24 16.915 16,145,429 +272,719 13.48% 273,100,089
2014-09-25 2014-09-23 17.046 15,872,710 +443,122 13.25% 270,568,339
2014-09-24 2014-09-22 17.308 15,429,588 +514,627 13.45% 267,061,204
2014-09-23 2014-09-19 17.702 14,914,961 +201,267 13.00% 264,020,976
2014-09-22 2014-09-18 17.046 14,713,694 +423,110 12.83% 250,811,598
2014-09-19 2014-09-17 17.046 14,290,584 +42,403 12.46% 243,599,208
2014-09-18 2014-09-16 17.112 14,248,181 +291,327 12.42% 243,810,541
2014-09-17 2014-09-15 17.046 13,956,854 +180,592 12.17% 237,910,402
2014-09-16 2014-09-12 17.636 13,776,262 +92,127 12.01% 242,960,806
2014-09-15 2014-09-11 17.702 13,684,135 +8,541 11.93% 242,233,197
2014-09-12 2014-09-10 17.767 13,675,594 -6,101 11.92% 242,978,606
2014-09-11 2014-09-08 18.095 13,681,695 -61,621 11.93% 247,572,005
2014-09-10 2014-09-05 18.030 13,743,316 -168,085 11.98% 247,786,005
2014-09-08 2014-09-04 17.636 13,911,401 +192,490 12.13% 245,344,144
2014-09-05 2014-09-03 18.357 13,718,911 -27,760 11.96% 251,843,193
2014-09-04 2014-09-02 18.357 13,746,671 -44,233 11.99% 252,352,794
2014-09-03 2014-09-01 18.161 13,790,904 -684,543 12.02% 250,452,315
2014-09-02 2014-08-29 18.488 14,475,447 -83,890 12.62% 267,629,288
2014-09-01 2014-08-28 18.620 14,559,337 -59,180 12.69% 271,089,368
2014-08-29 2014-08-27 19.013 14,618,517 -352,643 12.75% 277,941,797
2014-08-28 2014-08-26 18.554 14,971,160 +73,518 13.05% 277,775,817
2014-08-27 2014-08-25 19.079 14,897,642 -29,590 12.99% 284,225,520
2014-08-26 2014-08-22 19.341 14,927,232 +60,706 13.02% 288,704,694
2014-08-25 2014-08-21 19.341 14,866,526 +117,751 12.96% 287,530,591
2014-08-22 2014-08-20 19.079 14,748,775 +28,370 12.86% 281,385,352
2014-08-21 2014-08-19 19.013 14,720,405 -502,739 12.84% 279,878,993
2014-08-20 2014-08-18 18.554 15,223,144 -1,677 13.27% 282,451,144
2014-08-19 2014-08-15 19.013 15,224,821 +62,231 13.27% 289,469,453
2014-08-18 2014-08-14 19.275 15,162,590 -72,603 13.22% 292,262,617
2014-08-15 2014-08-13 19.406 15,235,193 +1,560,506 13.28% 295,659,759
2014-08-14 2014-08-12 19.537 13,674,687 -48,495 11.92% 267,169,086
2014-08-13 2014-08-11 19.734 13,723,182 +1,525 11.97% 270,815,717
2014-08-12 2014-08-08 19.734 13,721,657 -6,711 11.96% 270,785,622
2014-08-11 2014-08-07 19.341 13,728,368 +90,906 11.97% 265,517,698
2014-08-08 2014-08-06 19.669 13,637,462 +18,608 11.89% 268,230,003
2014-08-07 2014-08-05 19.537 13,618,854 -44,537 11.87% 266,078,250
2014-08-06 2014-08-04 19.013 13,663,391 -41,652 11.91% 259,781,991
2014-08-05 2014-08-01 19.144 13,705,043 +53,590 11.95% 262,370,982
2014-08-04 2014-07-31 19.275 13,651,453 +241,908 11.90% 263,135,083
2014-08-01 2014-07-30 19.537 13,409,545 -22,879 11.69% 261,988,877
2014-07-31 2014-07-29 19.013 13,432,424 -233,672 11.71% 255,390,617
2014-07-30 2014-07-28 19.275 13,666,096 +1,024,068 11.92% 263,417,331
2014-07-29 2014-07-25 19.603 12,642,028 +64,977 11.02% 247,822,357
2014-07-28 2014-07-24 19.537 12,577,051 +48,808 10.97% 245,724,032
2014-07-25 2014-07-23 19.669 12,528,243 +76,874 10.92% 246,413,201
2014-07-24 2014-07-22 19.669 12,451,369 +55,520 10.86% 244,901,196
2014-07-23 2014-07-21 19.210 12,395,849 +68,637 10.81% 238,120,313
2014-07-22 2014-07-18 19.341 12,327,212 -82,365 10.75% 238,418,212
2014-07-21 2014-07-17 19.800 12,409,577 +20,439 10.82% 245,706,399
2014-07-18 2014-07-16 19.734 12,389,138 +73,463 10.80% 244,489,455
2014-07-17 2014-07-15 19.734 12,315,675 -10,677 10.74% 243,039,723
2014-07-16 2014-07-14 19.669 12,326,352 -6,726 10.75% 242,442,284
2014-07-15 2014-07-11 19.603 12,333,078 +29,604 10.75% 241,765,993
2014-07-11 2014-07-09 19.669 12,303,474 +2,761 10.73% 241,992,306
2014-07-10 2014-07-08 19.734 12,300,713 +8,847 10.73% 242,744,460
2014-07-09 2014-07-07 19.996 12,291,866 -52,484 10.72% 245,793,392
2014-07-08 2014-07-04 19.931 12,344,350 +31,421 10.76% 246,033,564
2014-07-07 2014-07-03 19.996 12,312,929 +184,863 10.74% 246,214,577
2014-07-04 2014-07-02 19.865 12,128,066 -36,607 10.57% 240,927,696
2014-07-03 2014-06-30 19.603 12,164,673 -3,050 10.61% 238,464,741
2014-07-02 2014-06-27 20.324 12,167,723 +321,100 10.61% 247,299,680
2014-06-30 2014-06-26 20.062 11,846,623 +344,834 10.33% 237,666,812
2014-06-27 2014-06-25 20.324 11,501,789 +5,491 10.03% 233,765,080
2014-06-26 2014-06-24 20.324 11,496,298 +407,858 10.02% 233,653,480
2014-06-25 2014-06-23 20.062 11,088,440 -25,015 9.67% 222,456,154
2014-06-24 2014-06-20 20.324 11,113,455 +23,489 9.69% 225,872,488
2014-06-23 2014-06-19 19.996 11,089,966 -105,320 9.67% 221,759,687
2014-06-20 2014-06-18 19.800 11,195,286 -9,693 9.76% 221,663,753
2014-06-19 2014-06-17 20.324 11,204,979 +401,925 9.77% 227,732,644
2014-06-18 2014-06-16 20.259 10,803,054 -52,469 9.42% 218,855,554
2014-06-17 2014-06-13 20.521 10,855,523 +86,940 9.47% 222,765,348
2014-06-16 2014-06-12 20.652 10,768,583 +56,111 9.39% 222,393,280
2014-06-13 2014-06-11 20.652 10,712,472 -2,995,635 9.34% 221,234,473
2014-06-12 2014-06-10 20.652 13,708,107 -5,018 11.95% 283,100,467
2014-06-11 2014-06-09 20.652 13,713,125 -35,997 11.96% 283,204,099
2014-06-10 2014-06-06 20.521 13,749,122 +51,860 11.99% 282,144,670
2014-06-09 2014-06-05 20.652 13,697,262 -140,173 11.94% 282,876,496
2014-06-06 2014-06-04 20.718 13,837,435 +44,689 12.07% 286,678,566
2014-06-05 2014-06-03 20.849 13,792,746 -41,030 12.42% 287,561,278
2014-06-04 2014-05-30 20.062 13,833,776 -34,654 12.45% 277,533,052
2014-06-03 2014-05-29 19.537 13,868,430 +50,060 12.49% 270,954,339
2014-05-30 2014-05-28 19.013 13,818,370 -204,148 12.44% 262,728,606
2014-05-29 2014-05-27 19.013 14,022,518 -24,404 12.62% 266,610,071
2014-05-28 2014-05-26 19.013 14,046,922 +1,444,738 12.65% 267,074,064
2014-05-27 2014-05-23 18.620 12,602,184 -508,121 11.35% 234,647,917
2014-05-26 2014-05-22 18.685 13,110,305 +192,490 11.80% 244,968,477
2014-05-23 2014-05-21 19.275 12,917,815 -396,989 11.63% 248,994,032
2014-05-22 2014-05-20 18.882 13,314,804 -1,509 11.99% 251,408,416
2014-05-21 2014-05-19 18.620 13,316,313 -33,198 11.99% 247,944,730
2014-05-20 2014-05-16 18.620 13,349,511 -60,095 12.02% 248,562,864
2014-05-19 2014-05-15 18.423 13,409,606 +15,863 12.07% 247,044,326
2014-05-16 2014-05-14 18.292 13,393,743 +3,050 12.06% 244,995,841
2014-05-15 2014-05-13 18.357 13,390,693 +13,117 12.06% 245,817,972
2014-05-14 2014-05-12 18.292 13,377,576 -13,727 12.04% 244,700,117
2014-05-13 2014-05-09 18.357 13,391,303 +51,554 12.06% 245,829,170
2014-05-12 2014-05-08 18.423 13,339,749 +377,353 12.01% 245,757,355
2014-05-09 2014-05-07 18.357 12,962,396 -22,010 11.67% 237,955,563
2014-05-08 2014-05-05 18.357 12,984,406 -46,302 11.69% 238,359,609
2014-05-07 2014-05-02 18.488 13,030,708 +142,460 11.73% 240,918,232
2014-05-05 2014-04-30 18.357 12,888,248 +17,693 11.60% 236,594,401
2014-05-02 2014-04-29 18.357 12,870,555 -3,355 11.59% 236,269,604
2014-04-30 2014-04-28 18.357 12,873,910 -17,694 11.59% 236,331,193
2014-04-29 2014-04-25 18.292 12,891,604 -123,547 11.61% 235,810,808
2014-04-28 2014-04-24 18.357 13,015,151 -63,451 11.72% 238,924,007
2014-04-25 2014-04-23 18.357 13,078,602 +202,251 11.77% 240,088,800
2014-04-24 2014-04-22 18.357 12,876,351 -5,796 11.59% 236,376,003
2014-04-23 2014-04-17 18.488 12,882,147 -50,639 11.60% 238,171,562
2014-04-22 2014-04-16 18.357 12,932,786 -43,940 11.64% 237,412,002
2014-04-17 2014-04-15 18.357 12,976,726 -31,024 11.68% 238,218,625
2014-04-16 2014-04-14 17.833 13,007,750 +78,704 11.71% 231,965,625
2014-04-15 2014-04-11 17.964 12,929,046 +1,519,092 11.64% 232,257,416
2014-04-14 2014-04-10 18.095 11,409,954 +415,484 10.27% 206,464,563
2014-04-11 2014-04-09 18.620 10,994,470 -1,521,611 9.90% 204,712,888
2014-04-10 2014-04-08 18.685 12,516,081 +29,285 11.27% 233,865,291
2014-04-09 2014-04-07 18.882 12,486,796 -213,233 11.24% 235,774,076
2014-04-08 2014-04-04 18.685 12,700,029 -13,728 11.43% 237,302,394
2014-04-07 2014-04-03 18.685 12,713,757 -68,027 11.45% 237,558,904
2014-04-04 2014-04-02 18.620 12,781,784 +725,725 11.51% 237,992,001
2014-04-03 2014-04-01 18.357 12,056,059 -532,930 10.85% 221,317,595
2014-04-02 2014-03-31 18.292 12,588,989 -184,558 11.33% 230,275,431
2014-04-01 2014-03-28 18.292 12,773,547 -24,405 11.50% 233,651,332
2014-03-31 2014-03-27 18.816 12,797,952 +25,015 11.52% 240,810,223
2014-03-28 2014-03-26 19.734 12,772,937 +21,353 11.50% 252,063,413
2014-03-27 2014-03-25 19.669 12,751,584 -79,924 11.48% 250,806,009
2014-03-26 2014-03-24 18.357 12,831,508 +206,217 11.55% 235,552,803
2014-03-25 2014-03-21 19.013 12,625,291 -54,300 11.37% 240,044,601
2014-03-24 2014-03-20 18.685 12,679,591 -58,570 11.42% 236,920,506
2014-03-21 2014-03-19 18.620 12,738,161 -9,152 11.47% 237,179,757
2014-03-20 2014-03-18 18.620 12,747,313 +41,732 11.48% 237,350,164
2014-03-19 2014-03-17 18.488 12,705,581 -90,296 11.44% 234,907,122
2014-03-18 2014-03-14 18.292 12,795,877 +27,455 11.52% 234,059,788
2014-03-17 2014-03-13 18.816 12,768,422 +136,573 11.50% 240,254,578
2014-03-14 2014-03-12 19.144 12,631,849 -30,201 11.37% 241,825,628
2014-03-13 2014-03-11 19.210 12,662,050 +84,700 11.40% 243,233,949
2014-03-12 2014-03-10 19.603 12,577,350 +118,892 11.32% 246,554,471
2014-03-11 2014-03-07 19.013 12,458,458 -18,928 11.22% 236,872,605
2014-03-10 2014-03-06 18.620 12,477,386 -113,984 11.23% 232,324,225
2014-03-07 2014-03-05 18.488 12,591,370 -51,034 11.34% 232,795,532
2014-03-06 2014-03-04 18.882 12,642,404 +54,300 11.38% 238,712,246
2014-03-05 2014-03-03 20.718 12,588,104 +113,480 11.33% 260,795,415
2014-03-04 2014-02-28 20.390 12,474,624 -11,287 11.23% 254,355,071
2014-03-03 2014-02-27 19.734 12,485,911 +57,960 11.24% 246,399,191
2014-02-28 2014-02-26 20.849 12,427,951 +165,035 11.19% 259,107,032
2014-02-27 2014-02-25 21.111 12,262,916 +133,614 11.04% 258,882,189
2014-02-26 2014-02-24 21.177 12,129,302 +68,027 10.92% 256,856,688
2014-02-25 2014-02-21 21.045 12,061,275 +1,480,742 10.86% 253,834,587
2014-02-24 2014-02-20 20.980 10,580,533 -31,634 9.53% 221,978,070
2014-02-21 2014-02-19 21.045 10,612,167 -272,277 9.55% 223,337,502
2014-02-20 2014-02-18 21.045 10,884,444 +264,783 9.80% 229,067,686
2014-02-19 2014-02-17 21.045 10,619,661 +1,967 9.56% 223,495,217
2014-02-18 2014-02-14 21.045 10,617,694 +38,437 9.56% 223,453,820
2014-02-17 2014-02-13 21.439 10,579,257 -41,182 9.52% 226,806,484
2014-02-14 2014-02-12 21.701 10,620,439 +210,792 9.56% 230,474,568
2014-02-13 2014-02-11 22.160 10,409,647 +125,378 9.37% 230,677,507
2014-02-12 2014-02-10 21.963 10,284,269 +41,129 9.26% 225,876,361
2014-02-10 2014-02-06 21.373 10,243,140 -37,446 9.22% 218,928,981
2014-02-07 2014-02-05 21.308 10,280,586 -29,279 9.26% 219,055,306
2014-02-06 2014-02-04 21.635 10,309,865 -16,518 9.28% 223,058,853
2014-02-05 2014-01-30 21.963 10,326,383 -77,057 9.30% 226,801,322
2014-02-04 2014-01-28 21.963 10,403,440 +113,404 9.37% 228,493,747
2014-01-29 2014-01-27 21.963 10,290,036 +31,115 9.26% 226,003,023
2014-01-28 2014-01-24 22.422 10,258,921 +23,184 9.24% 230,027,807
2014-01-24 2014-01-22 22.226 10,235,737 +30,582 9.22% 227,494,742
2014-01-23 2014-01-21 21.963 10,205,155 -1,525 9.19% 224,138,757
2014-01-22 2014-01-20 22.029 10,206,680 +21,353 9.19% 224,841,422
2014-01-21 2014-01-17 22.226 10,185,327 -8,389 9.17% 226,374,353
2014-01-20 2014-01-16 22.160 10,193,716 -7,290 9.18% 225,892,482
2014-01-17 2014-01-15 21.898 10,201,006 +1,523,137 9.18% 223,378,832
2014-01-16 2014-01-14 22.160 8,677,869 -44,538 7.81% 192,301,352
2014-01-15 2014-01-13 22.094 8,722,407 +60,702 7.85% 192,716,454
2014-01-14 2014-01-10 22.094 8,661,705 -2,037,764 7.80% 191,375,279
2014-01-13 2014-01-09 22.029 10,699,469 +2,029,527 9.63% 235,696,997
2014-01-10 2014-01-08 22.029 8,669,942 +74,434 7.81% 190,988,851
2014-01-09 2014-01-07 21.963 8,595,508 +1,403 7.74% 188,785,617
2014-01-08 2014-01-06 21.635 8,594,105 -9,762 7.74% 185,937,566
2014-01-07 2014-01-03 22.160 8,603,867 -67,088 7.75% 190,661,469
2014-01-06 2014-01-02 21.635 8,670,955 +42,098 7.81% 187,600,253
2014-01-03 2013-12-31 21.439 8,628,857 -1,277,904 7.77% 184,992,266
2014-01-02 2013-12-27 22.291 9,906,761 +1,526 8.92% 220,832,582
2013-12-30 2013-12-24 22.029 9,905,235 +1,549,066 8.92% 218,200,935
2013-12-27 2013-12-20 22.291 8,356,169 -8,541 7.52% 186,268,183
2013-12-23 2013-12-19 21.963 8,364,710 +12,812 7.53% 183,716,534
2013-12-20 2013-12-18 21.832 8,351,898 +5,491 7.52% 182,340,005
2013-12-19 2013-12-17 21.767 8,346,407 -40,156 7.51% 181,672,917
2013-12-18 2013-12-16 21.504 8,386,563 +20,134 7.55% 180,347,615
2013-12-17 2013-12-13 21.242 8,366,429 -610 7.53% 177,720,566
2013-12-16 2013-12-12 20.914 8,367,039 +15,863 7.53% 174,990,722
2013-12-13 2013-12-11 20.980 8,351,176 +131,173 7.52% 175,206,479
2013-12-12 2013-12-10 20.652 8,220,003 +16,473 7.40% 169,759,887
2013-12-11 2013-12-09 20.455 8,203,530 +50,639 7.39% 167,806,165
2013-12-10 2013-12-06 20.324 8,152,891 +100,241 7.34% 165,701,285
2013-12-09 2013-12-05 19.734 8,052,650 -14,948 7.25% 158,912,429
2013-12-06 2013-12-04 19.734 8,067,598 +7,764 7.26% 159,207,415
2013-12-05 2013-12-03 19.865 8,059,834 +4,117,321 7.26% 160,111,038
2013-12-04 2013-12-02 19.865 3,942,513 -435,019 3.55% 78,319,212
2013-12-03 2013-11-29 19.800 4,377,532 -26,235 3.94% 86,673,996
2013-12-02 2013-11-28 19.996 4,403,767 +8,542 3.96% 88,059,602
2013-11-29 2013-11-27 20.324 4,395,225 -2,441 3.96% 89,329,593
2013-11-28 2013-11-26 20.324 4,397,666 -12,507 3.96% 89,379,204
2013-11-27 2013-11-25 20.193 4,410,173 -16,168 3.97% 89,055,119
2013-11-26 2013-11-22 20.259 4,426,341 +305 3.99% 89,671,801
2013-11-25 2013-11-21 20.455 4,426,036 -2,440 3.98% 90,536,163
2013-11-22 2013-11-20 20.324 4,428,476 +6,101 3.99% 90,005,394
2013-11-21 2013-11-19 20.390 4,422,375 +43,318 3.98% 90,171,336
2013-11-20 2013-11-18 20.718 4,379,057 +26,539 3.94% 90,723,590
2013-11-19 2013-11-15 20.062 4,352,518 +949,330 3.92% 87,320,165
2013-11-18 2013-11-14 19.800 3,403,188 +1,408,242 3.06% 67,382,238
2013-11-15 2013-11-13 19.734 1,994,946 -51,250 1.80% 39,368,620
2013-11-14 2013-11-12 19.669 2,046,196 -218,388 1.84% 40,245,843
2013-11-13 2013-11-11 19.734 2,264,584 -3,113 2.04% 44,689,704
2013-11-12 2013-11-08 19.800 2,267,697 -33,148 2.04% 44,899,811
2013-11-11 2013-11-07 19.996 2,300,845 +11,897 2.07% 46,008,677
2013-11-08 2013-11-06 20.128 2,288,948 +9,762 2.06% 46,070,916
2013-11-07 2013-11-05 19.996 2,279,186 +30,810 2.05% 45,575,575
2013-11-06 2013-11-04 19.865 2,248,376 -9,151 2.02% 44,664,669
2013-11-05 2013-11-01 19.800 2,257,527 +20,240 2.03% 44,698,448
2013-11-04 2013-10-31 19.669 2,237,287 +16 2.01% 44,004,339
2013-11-01 2013-10-30 19.800 2,237,271 -305 2.01% 44,297,384
2013-10-31 2013-10-29 19.865 2,237,576 -18,151 2.01% 44,450,123
2013-10-30 2013-10-28 19.865 2,255,727 -12,507 2.03% 44,810,698
2013-10-29 2013-10-25 19.996 2,268,234 +4,913 2.04% 45,356,574
2013-10-28 2013-10-24 19.996 2,263,321 +10,106 2.04% 45,258,331
2013-10-25 2013-10-23 19.865 2,253,215 +285 2.03% 44,760,797
2013-10-24 2013-10-22 20.128 2,252,930 -5,491 2.03% 45,345,962
2013-10-23 2013-10-21 20.062 2,258,421 +550,527 2.03% 45,308,416
2013-10-22 2013-10-18 19.996 1,707,894 +45,026 1.54% 34,151,776
2013-10-21 2013-10-17 20.128 1,662,868 -305 1.50% 33,469,459
2013-10-18 2013-10-16 19.865 1,663,173 -3,233 1.50% 33,039,434
2013-10-17 2013-10-15 19.996 1,666,406 +17,205 1.50% 33,322,165
2013-10-16 2013-10-11 19.865 1,649,201 -9,910 1.48% 32,761,876
2013-10-15 2013-10-10 19.734 1,659,111 +102,331 1.49% 32,741,192
2013-10-11 2013-10-09 20.128 1,556,780 -48,504 1.40% 31,334,168
2013-10-10 2013-10-08 20.062 1,605,284 -26,540 1.45% 32,205,189
2013-10-09 2013-10-07 20.652 1,631,824 -20,743 1.47% 33,700,506
2013-10-08 2013-10-04 20.980 1,652,567 +41,792 1.49% 34,670,619
2013-10-07 2013-10-03 21.111 1,610,775 +12,584 1.45% 34,005,041
2013-10-04 2013-10-02 21.242 1,598,191 -22,879 1.44% 33,948,941
2013-10-03 2013-09-30 21.242 1,621,070 +35,416 1.46% 34,434,940
2013-10-02 2013-09-27 20.849 1,585,654 +13,728 1.43% 33,058,877
2013-09-30 2013-09-26 20.521 1,571,926 -2,176 1.42% 32,257,372
2013-09-27 2013-09-25 20.521 1,574,102 -1,830 1.42% 32,302,025
2013-09-26 2013-09-24 20.521 1,575,932 -8,847 1.42% 32,339,579
2013-09-25 2013-09-23 20.455 1,584,779 +33,556 1.43% 32,417,226
2013-09-24 2013-09-19 20.259 1,551,223 +1,525 1.40% 31,425,722
2013-09-23 2013-09-18 20.193 1,549,698 +1,220 1.40% 31,293,226
2013-09-19 2013-09-17 20.193 1,548,478 -4,575 1.39% 31,268,590
2013-09-18 2013-09-16 19.996 1,553,053 -11,257 1.40% 31,055,510
2013-09-17 2013-09-13 19.996 1,564,310 +3,844 1.41% 31,280,610
2013-09-16 2013-09-12 20.128 1,560,466 -10,921 1.40% 31,408,358
2013-09-13 2013-09-11 19.996 1,571,387 -8,359 1.41% 31,422,124
2013-09-12 2013-09-10 20.193 1,579,746 -2,745 1.42% 31,899,989
2013-09-11 2013-09-09 20.128 1,582,491 +23,794 1.42% 31,851,667
2013-09-10 2013-09-06 20.062 1,558,697 -9,457 1.40% 31,270,561
2013-09-09 2013-09-05 19.800 1,568,154 -4,270 1.41% 31,049,042
2013-09-06 2013-09-04 19.996 1,572,424 -7,255 1.42% 31,442,861
2013-09-05 2013-09-03 20.324 1,579,679 +9,762 1.42% 32,105,770
2013-09-04 2013-09-02 20.718 1,569,917 -18,552 1.41% 32,524,926
2013-09-03 2013-08-30 20.586 1,588,469 +30,506 1.43% 32,700,993
2013-09-02 2013-08-29 20.783 1,557,963 -33,556 1.40% 32,379,411
2013-08-30 2013-08-28 20.324 1,591,519 +284,005 1.43% 32,346,409
2013-08-29 2013-08-27 20.128 1,307,514 -102,639 1.18% 26,317,054
2013-08-28 2013-08-26 20.062 1,410,153 +255,025 1.27% 28,290,473
2013-08-27 2013-08-23 19.669 1,155,128 -73,321 1.04% 22,719,769
2013-08-26 2013-08-22 19.865 1,228,449 +41,183 1.11% 24,403,511
2013-08-23 2013-08-21 19.865 1,187,266 -39,994 1.07% 23,585,398
2013-08-22 2013-08-20 19.013 1,227,260 +40,268 1.10% 23,333,889
2013-08-21 2013-08-19 19.013 1,186,992 +1,830 1.07% 22,568,274
2013-08-20 2013-08-16 19.079 1,185,162 +76,264 1.07% 22,611,181
2013-08-19 2013-08-15 18.947 1,108,898 -64,903 1.00% 21,010,771
2013-08-16 2013-08-13 19.013 1,173,801 +13,118 1.06% 22,317,473
2013-08-15 2013-08-12 18.882 1,160,683 +29,285 1.04% 21,915,867
2013-08-13 2013-08-09 18.882 1,131,398 +35,996 1.02% 21,362,911
2013-08-12 2013-08-08 18.554 1,095,402 -19,355 0.99% 20,324,156
2013-08-09 2013-08-07 18.357 1,114,757 -5,186 1.00% 20,464,012
2013-08-08 2013-08-06 18.554 1,119,943 +11,897 1.01% 20,779,491
2013-08-07 2013-08-05 18.554 1,108,046 +3,965 1.00% 20,558,753
2013-08-06 2013-08-02 18.554 1,104,081 +1,221 0.99% 20,485,186
2013-08-05 2013-08-01 18.554 1,102,860 -44,843 0.99% 20,462,532
2013-08-02 2013-07-31 18.685 1,147,703 +35,581 1.03% 21,445,043
2013-08-01 2013-07-30 18.751 1,112,122 -34,471 1.00% 20,853,119
2013-07-31 2013-07-29 18.751 1,146,593 -11,592 1.03% 21,499,476
2013-07-30 2013-07-26 18.751 1,158,185 +2,135 1.04% 21,716,834
2013-07-29 2013-07-25 19.013 1,156,050 +23,184 1.04% 21,979,973
2013-07-26 2013-07-24 19.079 1,132,866 +42,403 1.02% 21,613,449
2013-07-25 2013-07-23 18.882 1,090,463 +2,440 0.98% 20,589,982
2013-07-24 2013-07-22 18.882 1,088,023 -10,982 0.98% 20,543,910
2013-07-23 2013-07-19 18.882 1,099,005 -27,455 0.99% 20,751,271
2013-07-22 2013-07-18 18.816 1,126,460 -3,355 1.01% 21,195,820
2013-07-19 2013-07-17 19.013 1,129,815 +5,186 1.02% 21,481,167
2013-07-18 2013-07-16 19.210 1,124,629 +19,218 1.01% 21,603,765
2013-07-17 2013-07-15 19.079 1,105,411 -50,058 1.00% 21,089,647
2013-07-16 2013-07-12 19.210 1,155,469 +60,706 1.04% 22,196,192
2013-07-15 2013-07-11 19.079 1,094,763 +13,636 0.99% 20,886,499
2013-07-12 2013-07-10 18.882 1,081,127 +8,023 0.97% 20,413,701
2013-07-11 2013-07-09 19.013 1,073,104 +11,562 0.97% 20,402,921
2013-07-10 2013-07-08 19.013 1,061,542 +9,761 0.96% 20,183,093
2013-07-09 2013-07-05 19.079 1,051,781 -11,897 0.95% 20,066,464
2013-07-08 2013-07-04 19.013 1,063,678 -47,486 0.96% 20,223,705
2013-07-05 2013-07-03 19.013 1,111,164 +13,727 1.00% 21,126,556
2013-07-04 2013-07-02 18.685 1,097,437 +64,977 0.99% 20,505,814
2013-07-03 2013-06-28 18.554 1,032,460 -17,126 0.93% 19,156,326
2013-07-02 2013-06-27 18.554 1,049,586 +23,489 0.94% 19,474,083
2013-06-28 2013-06-26 18.554 1,026,097 +9,640 0.92% 19,038,266
2013-06-27 2013-06-25 17.767 1,016,457 -16,778 0.92% 18,059,713
2013-06-26 2013-06-24 17.374 1,033,235 -793 0.93% 17,951,367
2013-06-25 2013-06-21 17.767 1,034,028 +35,386 0.93% 18,371,903
2013-06-24 2013-06-20 17.898 998,642 -11,866 0.95% 17,874,134
2013-06-21 2013-06-19 17.767 1,010,508 -35,692 0.96% 17,954,015
2013-06-20 2013-06-18 17.636 1,046,200 +32,336 1.00% 18,450,984
2013-06-19 2013-06-17 17.308 1,013,864 +20,744 0.97% 17,548,345
2013-06-18 2013-06-14 17.505 993,120 -9,762 0.95% 17,384,633
2013-06-17 2013-06-13 17.440 1,002,882 +12,202 0.96% 17,489,767
2013-06-14 2013-06-11 17.374 990,680 +56,740 0.94% 17,212,019
2013-06-13 2013-06-10 17.898 933,940 +52,775 0.89% 16,716,070
2013-06-11 2013-06-07 17.308 881,165 +11,150 0.84% 15,251,540
2013-06-10 2013-06-06 16.915 870,015 +12,202 0.83% 14,716,312
2013-06-07 2013-06-05 16.718 857,813 -87,856 0.82% 14,341,195
2013-06-06 2013-06-04 16.587 945,669 +15,558 0.90% 15,686,000
2013-06-05 2013-06-03 16.128 930,111 +10,067 0.89% 15,001,077
2013-06-04 2013-05-31 16.325 920,044 +25,319 0.88% 15,019,673
2013-06-03 2013-05-30 16.849 894,725 +93,042 0.85% 15,075,622
2013-05-31 2013-05-29 16.653 801,683 -81,740 0.76% 13,350,236
2013-05-30 2013-05-28 16.587 883,423 +27,150 0.84% 14,653,514
2013-05-29 2013-05-27 17.046 856,273 +5,491 0.82% 14,596,144
2013-05-28 2013-05-24 17.046 850,782 -19,218 0.81% 14,502,544
2013-05-27 2013-05-23 17.046 870,000 -17,083 0.83% 14,830,136
2013-05-24 2013-05-22 17.046 887,083 -1,532,289 0.85% 15,121,336
2013-05-23 2013-05-21 17.112 2,419,372 +30,505 2.30% 41,399,558
2013-05-22 2013-05-20 16.981 2,388,867 -6,406 2.28% 40,564,328
2013-05-21 2013-05-16 16.849 2,395,273 +1,547,237 2.28% 40,359,027
2013-05-20 2013-05-15 16.718 848,036 +20,438 0.81% 14,177,740
2013-05-16 2013-05-14 16.391 827,598 +12,813 0.79% 13,564,756
2013-05-15 2013-05-13 16.128 814,785 +15,847 0.78% 13,141,068
2013-05-14 2013-05-10 16.259 798,938 -78,094 0.76% 12,990,244
2013-05-13 2013-05-09 16.522 877,032 +39,047 0.84% 14,490,005
2013-05-10 2013-05-08 16.456 837,985 +24,710 0.80% 13,789,944
2013-05-09 2013-05-07 16.587 813,275 +14,337 0.77% 13,489,955
2013-05-08 2013-05-06 16.194 798,938 -2,135 0.76% 12,937,864
2013-05-07 2013-05-03 16.063 801,073 -87,246 0.76% 12,867,398
2013-05-06 2013-05-02 16.194 888,319 +25,625 0.85% 14,385,284
2013-05-03 2013-04-30 15.407 862,694 -11,592 0.82% 13,291,598
2013-04-30 2013-04-26 15.079 874,286 +5,491 0.83% 13,183,597
2013-04-29 2013-04-25 15.276 868,795 -7,322 0.83% 13,271,676
2013-04-26 2013-04-24 15.014 876,117 +36,302 0.83% 13,153,767
2013-04-25 2013-04-23 14.293 839,815 +915 0.80% 12,003,079
2013-04-24 2013-04-22 14.358 838,900 +16,168 0.80% 12,045,001
2013-04-23 2013-04-19 14.358 822,732 -610 0.78% 11,812,860
2013-04-22 2013-04-18 13.899 823,342 +915 0.78% 11,443,758
2013-04-19 2013-04-17 14.096 822,427 +39,657 0.78% 11,592,801
2013-04-18 2013-04-16 13.834 782,770 -610 0.75% 10,828,522
2013-04-17 2013-04-15 13.571 783,380 +610 0.75% 10,631,520
2013-04-16 2013-04-12 13.571 782,770 +1,525 0.75% 10,623,242
2013-04-15 2013-04-11 13.571 781,245 +12,813 0.77% 10,602,545
2013-04-12 2013-04-10 13.440 768,432 -3,966 0.76% 10,327,896
2013-04-11 2013-04-09 13.178 772,398 -2,440 0.76% 10,178,640
2013-04-09 2013-04-05 12.850 774,838 +2,440 0.76% 9,956,794
2013-04-08 2013-04-03 12.981 772,398 +305 0.76% 10,026,720
2013-04-05 2013-04-02 13.112 772,093 -1,830 0.76% 10,124,000
2013-04-03 2013-03-28 13.112 773,923 -1,221 0.76% 10,147,996
2013-04-02 2013-03-27 13.112 775,144 -5,490 0.76% 10,164,006
2013-03-28 2013-03-26 12.981 780,634 -7,322 0.77% 10,133,634
2013-03-27 2013-03-25 13.047 787,956 -35,691 0.77% 10,280,343
2013-03-25 2013-03-21 13.047 823,647 +49,724 0.81% 10,745,998
2013-03-22 2013-03-20 13.047 773,923 -1,526 0.76% 10,097,256
2013-03-21 2013-03-19 12.981 775,449 +1,526 0.76% 10,066,326
2013-03-20 2013-03-18 12.785 773,923 -3,356 0.76% 9,894,296
2013-03-19 2013-03-15 13.112 777,279 -3,355 0.76% 10,192,001
2013-03-15 2013-03-13 13.047 780,634 -16,168 0.77% 10,184,814
2013-03-12 2013-03-08 13.112 796,802 -7,017 0.78% 10,447,995
2013-03-11 2013-03-07 13.047 803,819 -1,830 0.79% 10,487,305
2013-03-08 2013-03-06 12.916 805,649 +6,101 0.79% 10,405,541
2013-03-07 2013-03-05 13.112 799,548 -1,830 0.79% 10,484,002
2013-03-06 2013-03-04 12.850 801,378 +7,016 0.79% 10,297,837
2013-03-04 2013-02-28 13.047 794,362 -9,457 0.78% 10,363,921
2013-03-01 2013-02-27 13.112 803,819 +23,490 0.79% 10,540,005
2013-02-28 2013-02-26 12.981 780,329 -305 0.77% 10,129,674
2013-02-27 2013-02-25 12.981 780,634 -6,712 0.77% 10,133,634
2013-02-22 2013-02-20 12.916 787,346 -2,135 0.77% 10,169,144
2013-02-21 2013-02-19 12.719 789,481 -7,016 0.78% 10,041,439
2013-02-20 2013-02-18 13.112 796,497 +24,099 0.78% 10,443,996
2013-02-19 2013-02-15 13.309 772,398 -1,220 0.76% 10,279,920
2013-02-18 2013-02-14 13.571 773,618 +610 0.76% 10,499,037
2013-02-15 2013-02-08 13.112 773,008 -15,558 0.76% 10,135,998
2013-02-14 2013-02-07 13.506 788,566 -9,152 0.78% 10,650,201
2013-02-08 2013-02-06 13.637 797,718 -9,761 0.78% 10,878,406
2013-02-07 2013-02-05 13.506 807,479 +3,660 0.79% 10,905,636
2013-02-06 2013-02-04 13.375 803,819 +3,966 0.79% 10,750,805
2013-02-05 2013-02-01 13.506 799,853 -1,220 0.79% 10,802,641
2013-02-04 2013-01-31 13.309 801,073 +22,879 0.79% 10,661,558
2013-02-01 2013-01-30 13.637 778,194 +24,709 0.77% 10,612,159
2013-01-31 2013-01-29 13.506 753,485 +3,661 0.74% 10,176,405
2013-01-30 2013-01-28 13.309 749,824 +3,051 0.74% 9,979,480
2013-01-29 2013-01-25 13.112 746,773 -3,356 0.73% 9,791,994
2013-01-28 2013-01-24 12.981 750,129 -79,924 0.74% 9,737,640
2013-01-25 2013-01-23 13.244 830,053 -36,607 0.82% 10,992,836
2013-01-24 2013-01-22 13.440 866,660 +41,182 0.85% 11,648,102
2013-01-23 2013-01-21 13.440 825,478 +77,484 0.81% 11,094,607
2013-01-22 2013-01-18 13.047 747,994 -51,554 0.74% 9,758,964
2013-01-21 2013-01-17 13.309 799,548 +3,051 0.79% 10,641,262
2013-01-18 2013-01-16 13.244 796,497 +9,761 0.78% 10,548,436
2013-01-17 2013-01-15 13.375 786,736 +37,827 0.77% 10,522,326
2013-01-16 2013-01-14 13.440 748,909 +610 0.74% 10,065,502
2013-01-15 2013-01-11 13.440 748,299 -305 0.74% 10,057,304
2013-01-14 2013-01-10 13.309 748,604 -8,236 0.74% 9,963,243
2013-01-11 2013-01-09 13.112 756,840 -2,441 0.74% 9,923,997
2013-01-10 2013-01-08 12.981 759,281 +2,441 0.75% 9,856,444
2013-01-09 2013-01-07 13.178 756,840 -305 0.74% 9,973,617
2013-01-08 2013-01-04 13.047 757,145 -305 0.74% 9,878,356
2013-01-07 2013-01-03 13.112 757,450 +305 0.74% 9,931,995
2013-01-04 2013-01-02 13.309 757,145 +7,931 0.74% 10,076,916
2013-01-03 2012-12-31 13.244 749,214 +4,881 0.74% 9,922,242
2012-12-27 2012-12-20 13.309 744,333 +98,228 0.73% 9,906,400
2012-12-21 2012-12-19 13.309 646,105 +305 0.64% 8,599,074
2012-12-20 2012-12-18 13.309 645,800 -1,831 0.64% 8,595,015
2012-12-19 2012-12-17 13.112 647,631 -6,101 0.64% 8,492,004
2012-12-18 2012-12-14 13.178 653,732 -305 0.64% 8,614,862
2012-12-17 2012-12-13 13.112 654,037 -14,337 0.64% 8,576,002
2012-12-14 2012-12-12 13.112 668,374 +42,707 0.66% 8,763,994
2012-12-13 2012-12-11 13.112 625,667 -610 0.62% 8,204,003
2012-12-12 2012-12-10 13.112 626,277 -10,982 0.62% 8,212,001
2012-12-11 2012-12-07 13.112 637,259 +3,051 0.63% 8,356,002
2012-12-10 2012-12-06 13.178 634,208 -1,526 0.62% 8,357,576
2012-12-07 2012-12-05 13.112 635,734 +305 0.63% 8,336,005
2012-12-05 2012-12-03 13.178 635,429 -1,525 0.62% 8,373,666
2012-12-04 2012-11-30 13.112 636,954 -1,220 0.63% 8,352,002
2012-12-03 2012-11-29 13.244 638,174 +11,897 0.63% 8,451,680
2012-11-30 2012-11-28 13.309 626,277 +1,220 0.62% 8,335,181
2012-11-29 2012-11-27 13.309 625,057 +1,526 0.61% 8,318,944
2012-11-26 2012-11-22 13.112 623,531 +305 0.61% 8,175,995
2012-11-23 2012-11-21 13.112 623,226 -2,136 0.61% 8,171,995
2012-11-22 2012-11-20 12.916 625,362 -6,711 0.62% 8,077,003
2012-11-21 2012-11-19 12.719 632,073 -1,220 0.62% 8,039,361
2012-11-20 2012-11-16 12.719 633,293 -1,830 0.62% 8,054,878
2012-11-19 2012-11-15 12.522 635,123 -3,661 0.62% 7,953,234
2012-11-16 2012-11-14 12.522 638,784 -5,796 0.63% 7,999,078
2012-11-15 2012-11-13 12.522 644,580 +15,619 0.63% 8,071,658
2012-11-14 2012-11-12 12.588 628,961 -4,576 0.62% 7,917,307
2012-11-13 2012-11-09 12.785 633,537 -9,457 0.62% 8,099,517
2012-11-12 2012-11-08 12.653 642,994 -9,152 0.63% 8,136,109
2012-11-09 2012-11-07 12.785 652,146 -11,592 0.64% 8,337,426
2012-11-08 2012-11-06 12.850 663,738 +1,221 0.65% 8,529,141
2012-11-07 2012-11-05 12.916 662,517 +1,525 0.65% 8,556,887
2012-11-06 2012-11-02 13.047 660,992 +4,881 0.65% 8,623,863
2012-11-05 2012-11-01 13.047 656,111 +1,220 0.65% 8,560,181
2012-11-02 2012-10-31 12.916 654,891 -9,152 0.64% 8,458,392
2012-11-01 2012-10-30 12.850 664,043 -1,525 0.65% 8,533,060
2012-10-31 2012-10-29 13.112 665,568 -3,661 0.65% 8,727,201
2012-10-30 2012-10-26 13.047 669,229 -5,186 0.66% 8,731,329
2012-10-29 2012-10-25 13.112 674,415 +2,136 0.66% 8,843,206
2012-10-26 2012-10-24 13.375 672,279 +9,457 0.66% 8,991,502
2012-10-25 2012-10-22 13.375 662,822 +8,846 0.65% 8,865,018
2012-10-24 2012-10-19 13.178 653,976 +6,101 0.64% 8,618,078
2012-10-22 2012-10-18 12.588 647,875 +2,441 0.64% 8,155,395
2012-10-19 2012-10-17 12.588 645,434 +522,253 0.63% 8,124,668
2012-10-18 2012-10-16 12.457 123,181 -610 0.12% 1,534,440
2012-10-17 2012-10-15 12.326 123,791 -305 0.12% 1,525,807
2012-10-16 2012-10-12 12.260 124,096 +3,050 0.12% 1,521,430
2012-10-15 2012-10-11 12.195 121,046 +2,136 0.12% 1,476,101
2012-10-11 2012-10-09 12.260 118,910 +2,135 0.12% 1,457,849
2012-10-10 2012-10-08 11.801 116,775 +305 0.11% 1,378,082
2012-10-08 2012-10-04 11.867 116,470 -4,576 0.11% 1,382,118
2012-10-05 2012-10-03 11.801 121,046 -915 0.12% 1,428,484
2012-10-04 2012-09-28 11.801 121,961 -12,202 0.12% 1,439,282
2012-10-03 2012-09-27 11.736 134,163 -1,830 0.13% 1,574,484
2012-09-28 2012-09-26 11.604 135,993 -3,356 0.13% 1,578,129
2012-09-27 2012-09-25 11.604 139,349 -9,762 0.14% 1,617,073
2012-09-26 2012-09-24 11.604 149,111 -7,016 0.15% 1,730,356
2012-09-25 2012-09-21 11.604 156,127 -5,186 0.15% 1,811,773
2012-09-24 2012-09-20 11.408 161,313 -10,372 0.16% 1,840,226
2012-09-21 2012-09-19 11.473 171,685 -14,032 0.17% 1,969,804
2012-09-20 2012-09-18 11.408 185,717 -915 0.18% 2,118,622
2012-09-19 2012-09-17 11.539 186,632 -2,746 0.18% 2,153,532
2012-09-18 2012-09-14 11.801 189,378 -3,660 0.19% 2,234,882
2012-09-17 2012-09-13 11.736 193,038 +2,745 0.19% 2,265,418
2012-09-14 2012-09-12 11.801 190,293 -305 0.19% 2,245,680
2012-09-13 2012-09-11 11.670 190,598 +6,711 0.19% 2,224,287
2012-09-12 2012-09-10 11.801 183,887 +22,574 0.18% 2,170,082
2012-09-11 2012-09-07 11.867 161,313 +24,710 0.16% 1,914,258
2012-09-10 2012-09-06 11.801 136,603 -2,136 0.13% 1,612,075
2012-09-07 2012-09-05 11.408 138,739 -5,186 0.14% 1,582,706
2012-09-06 2012-09-04 11.473 143,925 +19,158 0.14% 1,651,303
2012-09-05 2012-09-03 11.277 124,767 +5,186 0.12% 1,406,957
2012-09-04 2012-08-31 11.473 119,581 -5,186 0.12% 1,371,996
2012-09-03 2012-08-30 11.473 124,767 -49,419 0.12% 1,431,497
2012-08-30 2012-08-28 11.604 174,186 -7,626 0.17% 2,021,339
2012-08-29 2012-08-27 11.670 181,812 +23,794 0.18% 2,121,754
2012-08-28 2012-08-24 11.408 158,018 -103,109 0.16% 1,802,637
2012-08-27 2012-08-23 11.539 261,127 +2,136 0.26% 3,013,124
2012-08-23 2012-08-21 11.473 258,991 +2,440 0.25% 2,971,497
2012-08-22 2012-08-20 11.473 256,551 +10,372 0.25% 2,943,502
2012-08-21 2012-08-17 11.539 246,179 -6,101 0.24% 2,840,640
2012-08-20 2012-08-16 11.277 252,280 +3,661 0.25% 2,844,879
2012-08-17 2012-08-15 11.408 248,619 +8,236 0.24% 2,836,195
2012-08-16 2012-08-14 11.473 240,383 -3,050 0.24% 2,758,001
2012-08-15 2012-08-13 11.473 243,433 -3,661 0.24% 2,792,994
2012-08-14 2012-08-10 11.408 247,094 -610 0.24% 2,818,798
2012-08-13 2012-08-09 11.408 247,704 -8,847 0.24% 2,825,757
2012-08-10 2012-08-08 11.146 256,551 +5,796 0.25% 2,859,402
2012-08-09 2012-08-07 10.621 250,755 +10,372 0.25% 2,663,282
2012-08-08 2012-08-06 10.621 240,383 +4,576 0.24% 2,553,120
2012-08-07 2012-08-03 10.490 235,807 -7,321 0.23% 2,473,599
2012-08-06 2012-08-02 10.490 243,128 -14,033 0.24% 2,550,395
2012-08-03 2012-08-01 10.490 257,161 +21,964 0.25% 2,697,601
2012-08-02 2012-07-31 10.293 235,197 +6,406 0.23% 2,420,940
2012-08-01 2012-07-30 10.162 228,791 -13,727 0.23% 2,325,001
2012-07-31 2012-07-27 9.834 242,518 -5,796 0.24% 2,384,997
2012-07-30 2012-07-26 9.572 248,314 -1,526 0.24% 2,376,876
2012-07-26 2012-07-24 9.113 249,840 -1,525 0.25% 2,276,823
2012-07-20 2012-07-18 9.244 251,365 -2,135 0.25% 2,323,681
2012-07-19 2012-07-17 9.310 253,500 -1,526 0.25% 2,360,037
2012-07-17 2012-07-13 9.179 255,026 -6,101 0.25% 2,340,804
2012-07-13 2012-07-11 9.244 261,127 -610 0.26% 2,413,923
2012-07-12 2012-07-10 9.244 261,737 -13,727 0.26% 2,419,562
2012-07-11 2012-07-09 9.310 275,464 +610 0.27% 2,564,518
2012-07-05 2012-07-03 9.506 274,854 +305 0.27% 2,612,899
2012-07-04 2012-06-29 9.506 274,549 +4,271 0.27% 2,609,999
2012-07-03 2012-06-28 9.441 270,278 +2,135 0.27% 2,551,677
2012-06-28 2012-06-26 9.572 268,143 -7,321 0.26% 2,566,681
2012-06-27 2012-06-25 9.703 275,464 -610 0.27% 2,672,878
2012-06-26 2012-06-22 9.572 276,074 -1,831 0.27% 2,642,597
2012-06-22 2012-06-20 9.638 277,905 -2,135 0.27% 2,678,343
2012-06-21 2012-06-19 9.572 280,040 -3,051 0.28% 2,680,560
2012-06-20 2012-06-18 9.441 283,091 -5,186 0.28% 2,672,644
2012-06-19 2012-06-15 9.048 288,277 -1,525 0.28% 2,608,204
2012-06-18 2012-06-14 9.179 289,802 -305 0.29% 2,660,002
2012-06-15 2012-06-13 9.179 290,107 +305 0.29% 2,662,801
2012-06-14 2012-06-12 9.048 289,802 -305 0.29% 2,622,002
2012-06-13 2012-06-11 9.244 290,107 +4,881 0.29% 2,681,821
2012-06-12 2012-06-08 9.179 285,226 +13,117 0.28% 2,618,000
2012-06-06 2012-06-04 8.916 272,109 -2,440 0.27% 2,426,243
2012-06-05 2012-06-01 9.179 274,549 -305 0.27% 2,519,999
2012-06-04 2012-05-31 8.982 274,854 -8,237 0.27% 2,468,739
2012-06-01 2012-05-30 8.785 283,091 +916 0.28% 2,487,044
2012-05-30 2012-05-28 9.113 282,175 -305 0.28% 2,571,496
2012-05-29 2012-05-25 9.179 282,480 +305 0.28% 2,592,796
2012-05-24 2012-05-22 9.179 282,175 +915 0.28% 2,589,996
2012-05-23 2012-05-21 9.113 281,260 -305 0.28% 2,563,158
2012-05-22 2012-05-18 8.916 281,565 -1,831 0.28% 2,510,557
2012-05-21 2012-05-17 8.916 283,396 +3,356 0.28% 2,526,883
2012-05-18 2012-05-16 8.654 280,040 -8,542 0.28% 2,423,520
2012-05-17 2012-05-15 8.654 288,582 -5,491 0.28% 2,497,444
2012-05-15 2012-05-11 8.654 294,073 -915 0.29% 2,544,964
2012-05-14 2012-05-10 8.785 294,988 +4,576 0.29% 2,591,563
2012-05-11 2012-05-09 8.458 290,412 +2,135 0.29% 2,456,161
2012-05-10 2012-05-08 8.458 288,277 +50,945 0.28% 2,438,104
2012-05-09 2012-05-07 8.589 237,332 -12,508 0.23% 2,038,356
2012-05-08 2012-05-04 8.523 249,840 +5,796 0.25% 2,129,403
2012-05-07 2012-05-03 8.523 244,044 +28,676 0.24% 2,080,003
2012-05-04 2012-05-02 8.654 215,368 -30,506 0.21% 1,863,836
2012-05-03 2012-04-30 7.999 245,874 +10,677 0.24% 1,966,641
2012-05-02 2012-04-27 8.261 235,197 +18,303 0.23% 1,942,920
2012-04-30 2012-04-26 8.130 216,894 -13,422 0.21% 1,763,282
2012-04-27 2012-04-25 7.343 230,316 -20,439 0.23% 1,691,199
2012-04-26 2012-04-24 6.884 250,755 -3,660 0.25% 1,726,201
2012-04-25 2012-04-23 6.753 254,415 -3,966 0.25% 1,718,037
2012-04-24 2012-04-20 6.687 258,381 -17,388 0.25% 1,727,879
2012-04-23 2012-04-19 6.622 275,769 -65,282 0.27% 1,826,078
2012-04-20 2012-04-18 6.294 341,051 -11,287 0.34% 2,146,560
2012-04-19 2012-04-17 5.966 352,338 +3,966 0.35% 2,102,100
2012-04-18 2012-04-16 5.901 348,372 +4,576 0.34% 2,055,599
2012-04-17 2012-04-13 5.769 343,796 +14,642 0.34% 1,983,518
2012-04-16 2012-04-12 5.966 329,154 -49,419 0.32% 1,963,781
2012-04-13 2012-04-11 5.835 378,573 -3,050 0.37% 2,208,982
2012-04-12 2012-04-10 5.769 381,623 -20,439 0.38% 2,201,759
2012-04-11 2012-04-05 5.507 402,062 -2,135 0.40% 2,214,241
2012-04-10 2012-04-03 5.376 404,197 +7,626 0.40% 2,172,999
2012-04-05 2012-04-02 5.376 396,571 +7,627 0.39% 2,132,001
2012-04-03 2012-03-30 5.311 388,944 -1,831 0.38% 2,065,497
2012-04-02 2012-03-29 5.179 390,775 -3,966 0.38% 2,023,981
2012-03-30 2012-03-28 5.114 394,741 +1,831 0.39% 2,018,642
2012-03-27 2012-03-23 5.048 392,910 +610 0.39% 1,983,519
2012-03-26 2012-03-22 5.179 392,300 +17,998 0.39% 2,031,879
2012-03-23 2012-03-21 5.245 374,302 -6,101 0.37% 1,963,201
2012-03-22 2012-03-20 5.245 380,403 -305 0.37% 1,995,200
2012-03-21 2012-03-19 5.179 380,708 -11,287 0.37% 1,971,840
2012-03-16 2012-03-14 5.573 391,995 -1,982,854 0.39% 2,184,500
2012-03-13 2012-03-09 5.573 2,374,849 -6,712 2.34% 13,234,498
2012-03-12 2012-03-08 5.507 2,381,561 +14,948 2.34% 13,115,762
2012-03-09 2012-03-07 5.179 2,366,613 +915 2.33% 12,257,641
2012-03-08 2012-03-06 4.917 2,365,698 -33,861 2.33% 11,632,501
2012-03-07 2012-03-05 4.852 2,399,559 -1,830 2.36% 11,641,681
2012-03-06 2012-03-02 4.524 2,401,389 -14,033 2.36% 10,863,360
2012-03-02 2012-02-29 3.737 2,415,422 +5,796 2.38% 9,026,521
2012-02-29 2012-02-27 3.540 2,409,626 -610 2.37% 8,530,922
2012-02-28 2012-02-24 3.737 2,410,236 -3,660 2.37% 9,007,141
2012-02-27 2012-02-23 3.606 2,413,896 +610 2.37% 8,704,299
2012-02-24 2012-02-22 3.934 2,413,286 +610 2.37% 9,493,199
2012-02-23 2012-02-21 3.606 2,412,676 +2,745 2.37% 8,699,900
2012-02-22 2012-02-20 3.606 2,409,931 +305 2.37% 8,690,001
2012-02-17 2012-02-15 3.868 2,409,626 -3,660 2.37% 9,320,822
2012-02-16 2012-02-14 3.737 2,413,286 -1,220 2.37% 9,018,539
2012-02-15 2012-02-13 3.540 2,414,506 -916 2.37% 8,548,198
2012-02-14 2012-02-10 3.409 2,415,422 +2,441 2.38% 8,234,721
2012-02-13 2012-02-09 3.540 2,412,981 -2,441 2.37% 8,542,799
2012-02-10 2012-02-08 3.409 2,415,422 -305 2.38% 8,234,721
2012-02-08 2012-02-06 3.278 2,415,727 +610 2.38% 7,919,001
2012-02-06 2012-02-02 3.278 2,415,117 +306 2.38% 7,917,001
2012-02-03 2012-02-01 3.278 2,414,811 +1,220 2.37% 7,915,998
2012-02-02 2012-01-31 3.344 2,413,591 -1,220 2.37% 8,070,239
2012-02-01 2012-01-30 3.114 2,414,811 +610 2.37% 7,520,198
2012-01-27 2012-01-20 3.278 2,414,201 -305 2.37% 7,913,999
2012-01-26 2012-01-19 3.344 2,414,506 -27,150 2.37% 8,073,299
2012-01-19 2012-01-17 3.114 2,441,656 +305 2.40% 7,603,799
2012-01-18 2012-01-16 3.180 2,441,351 +9,151 2.40% 7,762,909
2012-01-13 2012-01-11 2.918 2,432,200 +611 2.39% 7,095,971
2012-01-12 2012-01-10 2.983 2,431,589 +3,965 2.39% 7,253,609
2012-01-11 2012-01-09 3.016 2,427,624 +610 2.39% 7,321,361
2012-01-09 2012-01-05 3.180 2,427,014 -305 2.39% 7,717,321
2012-01-06 2012-01-04 3.114 2,427,319 -1,220 2.39% 7,559,151
2012-01-05 2012-01-03 3.081 2,428,539 -610 2.39% 7,483,340
2012-01-04 2011-12-30 2.885 2,429,149 -7,626 2.39% 7,007,440
2011-12-30 2011-12-28 2.885 2,436,775 -2,441 2.40% 7,029,439
2011-12-29 2011-12-23 3.016 2,439,216 -1,830 2.40% 7,356,320
2011-12-28 2011-12-22 2.885 2,441,046 +305 2.40% 7,041,759
2011-12-23 2011-12-21 2.819 2,440,741 -8,237 2.40% 6,880,860
2011-12-22 2011-12-20 2.688 2,448,978 +7,932 2.41% 6,582,961
2011-12-21 2011-12-19 2.360 2,441,046 +305 2.40% 5,761,440
2011-12-20 2011-12-16 2.426 2,440,741 -915 2.40% 5,920,740
2011-12-19 2011-12-15 2.557 2,441,656 -1,526 2.40% 6,243,119
2011-12-16 2011-12-14 2.557 2,443,182 -610 2.40% 6,247,021
2011-12-15 2011-12-13 2.491 2,443,792 -610 2.40% 6,088,361
2011-12-14 2011-12-12 2.491 2,444,402 -1,830 2.40% 6,089,881
2011-12-12 2011-12-08 2.393 2,446,232 +305 2.41% 5,853,870
2011-12-06 2011-12-02 2.426 2,445,927 +610 2.41% 5,933,320
2011-12-02 2011-11-30 2.327 2,445,317 -305 2.40% 5,691,360
2011-12-01 2011-11-29 2.426 2,445,622 +2,135 2.41% 5,932,580
2011-11-28 2011-11-24 2.459 2,443,487 -12,507 2.40% 6,007,501
2011-11-25 2011-11-23 2.426 2,455,994 +1,220 2.42% 5,957,740
2011-11-24 2011-11-22 2.557 2,454,774 +3,356 2.41% 6,276,661
2011-11-23 2011-11-21 2.491 2,451,418 +1,525 2.41% 6,107,360
2011-11-22 2011-11-18 2.557 2,449,893 +1,526 2.41% 6,264,181
2011-11-21 2011-11-17 2.622 2,448,367 +305 2.41% 6,420,799
2011-11-18 2011-11-16 2.688 2,448,062 +4,575 2.41% 6,580,499
2011-11-15 2011-11-11 2.688 2,443,487 +916 2.40% 6,568,201
2011-11-14 2011-11-10 2.688 2,442,571 +3,660 2.40% 6,565,739
2011-11-11 2011-11-09 2.885 2,438,911 +610 2.40% 7,035,601
2011-11-10 2011-11-08 2.885 2,438,301 +17,083 2.40% 7,033,841
2011-11-09 2011-11-07 3.344 2,421,218 -915 2.38% 8,095,741
2011-11-08 2011-11-04 3.409 2,422,133 +305 2.38% 8,257,601
2011-11-07 2011-11-03 3.409 2,421,828 +2,746 2.38% 8,256,561
2011-11-04 2011-11-02 3.540 2,419,082 -1,526 2.38% 8,564,399
2011-11-03 2011-11-01 3.409 2,420,608 +4,271 2.38% 8,252,402
2011-11-02 2011-10-31 3.540 2,416,337 -7,016 2.38% 8,554,681
2011-11-01 2011-10-28 3.344 2,423,353 +2,745 2.38% 8,102,880
2011-10-31 2011-10-27 3.540 2,420,608 -38,436 2.38% 8,569,802
2011-10-28 2011-10-26 2.983 2,459,044 -611 2.42% 7,335,509
2011-10-26 2011-10-24 3.147 2,459,655 -1,220 2.42% 7,740,482
2011-10-24 2011-10-20 3.081 2,460,875 +1,220 2.42% 7,582,981
2011-10-21 2011-10-19 3.213 2,459,655 -305 2.42% 7,901,742
2011-10-20 2011-10-18 2.983 2,459,960 +2,136 2.42% 7,338,241
2011-10-18 2011-10-14 3.081 2,457,824 +10,982 2.42% 7,573,579
2011-10-17 2011-10-13 3.147 2,446,842 -10,982 2.41% 7,700,159
2011-10-14 2011-10-12 2.721 2,457,824 -915 2.42% 6,687,310
2011-10-12 2011-10-10 2.557 2,458,739 +7,626 2.42% 6,286,799
2011-10-11 2011-10-07 2.622 2,451,113 -305 2.41% 6,428,000
2011-10-10 2011-10-06 2.622 2,451,418 -16,778 2.41% 6,428,800
2011-10-07 2011-10-04 2.360 2,468,196 +915 2.43% 5,825,520
2011-10-04 2011-09-30 2.622 2,467,281 +610 2.43% 6,470,400
2011-09-30 2011-09-27 2.557 2,466,671 -305 2.43% 6,307,081
2011-09-28 2011-09-26 2.426 2,466,976 +5,796 2.43% 5,984,380
2011-09-27 2011-09-23 2.754 2,461,180 -915 2.42% 6,777,121
2011-09-26 2011-09-22 2.950 2,462,095 +4,576 2.42% 7,263,900
2011-09-23 2011-09-21 3.147 2,457,519 +15,253 2.42% 7,733,760
2011-09-22 2011-09-20 3.278 2,442,266 -7,627 2.40% 8,005,999
2011-09-21 2011-09-19 3.213 2,449,893 +1,526 2.41% 7,870,381
2011-09-20 2011-09-16 3.540 2,448,367 -306 2.41% 8,668,078
2011-09-16 2011-09-14 3.344 2,448,673 -5,185 2.41% 8,187,542
2011-09-15 2011-09-12 3.475 2,453,858 +915 2.41% 8,526,638
2011-09-09 2011-09-07 3.737 2,452,943 +305 2.41% 9,166,739
2011-09-07 2011-09-05 3.737 2,452,638 -1,220 2.41% 9,165,599
2011-09-05 2011-09-01 3.803 2,453,858 -3,356 2.41% 9,331,038
2011-09-02 2011-08-31 3.606 2,457,214 -305 2.42% 8,860,500
2011-09-01 2011-08-30 3.475 2,457,519 +1,525 2.42% 8,539,360
2011-08-31 2011-08-29 3.606 2,455,994 -305 2.42% 8,856,101
2011-08-29 2011-08-25 3.730 2,456,299 -131,085 2.42% 9,162,621
2011-08-26 2011-08-24 3.544 2,587,384 -965 2.41% 9,169,021
2011-08-24 2011-08-22 3.544 2,588,349 +3,861 2.41% 9,172,441
2011-08-23 2011-08-19 3.855 2,584,488 -14,155 2.41% 9,962,159
2011-08-22 2011-08-18 4.103 2,598,643 +1,609 2.42% 10,662,960
2011-08-19 2011-08-17 3.792 2,597,034 -1,931 2.42% 9,849,058
2011-08-18 2011-08-16 3.668 2,598,965 +2,574 2.42% 9,533,222
2011-08-17 2011-08-15 3.730 2,596,391 +4,504 2.42% 9,685,200
2011-08-16 2011-08-12 3.544 2,591,887 +4,182 2.42% 9,184,979
2011-08-15 2011-08-11 3.482 2,587,705 -1,930 2.41% 9,009,279
2011-08-12 2011-08-10 3.792 2,589,635 -644 2.42% 9,820,998
2011-08-11 2011-08-09 3.917 2,590,279 +4,504 2.42% 10,145,521
2011-08-10 2011-08-08 4.290 2,585,775 +6,755 2.41% 11,092,439
2011-08-09 2011-08-05 4.414 2,579,020 +12,225 2.41% 11,384,142
2011-08-08 2011-08-04 4.849 2,566,795 -322 2.39% 12,447,239
2011-08-05 2011-08-03 4.849 2,567,117 -7,077 2.39% 12,448,801
2011-08-04 2011-08-02 4.849 2,574,194 +322 2.40% 12,483,119
2011-08-03 2011-08-01 4.912 2,573,872 -322 2.40% 12,641,578
2011-08-02 2011-07-29 4.912 2,574,194 +4,182 2.40% 12,643,159
2011-08-01 2011-07-28 4.912 2,570,012 -322 2.40% 12,622,619
2011-07-29 2011-07-27 4.974 2,570,334 +644 2.40% 12,784,001
2011-07-28 2011-07-26 5.036 2,569,690 -322 2.40% 12,940,558
2011-07-27 2011-07-25 5.098 2,570,012 +322 2.40% 13,101,959
2011-07-26 2011-07-22 5.036 2,569,690 -1,931 2.40% 12,940,558
2011-07-25 2011-07-21 4.974 2,571,621 +4,182 2.40% 12,790,402
2011-07-22 2011-07-20 4.974 2,567,439 -38,281 2.39% 12,769,602
2011-07-21 2011-07-19 4.974 2,605,720 -44,394 2.43% 12,959,999
2011-07-20 2011-07-18 5.222 2,650,114 -9,007 2.47% 13,839,841
2011-07-19 2011-07-15 5.347 2,659,121 +11,259 2.48% 14,217,518
2011-07-18 2011-07-14 5.409 2,647,862 +24,770 2.47% 14,321,940
2011-07-15 2011-07-13 5.595 2,623,092 +4,826 2.45% 14,677,202
2011-07-14 2011-07-12 5.471 2,618,266 -27,988 2.44% 14,324,639
2011-07-13 2011-07-11 5.595 2,646,254 +6,756 2.47% 14,806,802
2011-07-12 2011-07-08 5.720 2,639,498 +2,091,653 2.46% 15,097,200
2011-07-08 2011-07-06 5.658 547,845 -32,812 0.51% 3,099,462
2011-07-07 2011-07-05 5.658 580,657 -120,314 0.54% 3,285,098
2011-07-06 2011-07-04 5.782 700,971 -138,007 0.65% 4,052,941
2011-07-05 2011-06-30 5.595 838,978 -1,608 0.78% 4,694,403
2011-07-04 2011-06-29 5.720 840,586 +56,940 0.78% 4,807,920
2011-06-30 2011-06-28 6.031 783,646 -11,903 0.73% 4,725,839
2011-06-29 2011-06-27 6.031 795,549 -11,581 0.74% 4,797,621
2011-06-28 2011-06-24 5.906 807,130 -1,608 0.75% 4,767,101
2011-06-27 2011-06-23 5.844 808,738 +321 0.75% 4,726,318
2011-06-24 2011-06-22 5.906 808,417 +644 0.75% 4,774,702
2011-06-23 2011-06-21 5.720 807,773 -1,287 0.75% 4,620,239
2011-06-22 2011-06-20 5.782 809,060 -4,825 0.75% 4,677,900
2011-06-21 2011-06-17 5.844 813,885 -3,217 0.76% 4,756,397
2011-06-20 2011-06-16 5.844 817,102 -644 0.76% 4,775,198
2011-06-17 2011-06-15 5.844 817,746 +2,252 0.76% 4,778,961
2011-06-16 2011-06-14 5.906 815,494 -7,721 0.76% 4,816,501
2011-06-15 2011-06-13 5.471 823,215 -5,468 0.77% 4,503,842
2011-06-14 2011-06-10 5.595 828,683 +6,434 0.77% 4,636,798
2011-06-13 2011-06-09 5.658 822,249 -1,609 0.77% 4,651,917
2011-06-10 2011-06-08 5.658 823,858 -14,798 0.77% 4,661,020
2011-06-09 2011-06-07 5.968 838,656 -36,351 0.78% 5,005,441
2011-06-08 2011-06-03 5.906 875,007 +4,825 0.82% 5,167,998
2011-06-07 2011-06-02 6.031 870,182 -1,287 0.81% 5,247,701
2011-06-03 2011-06-01 6.217 871,469 +6,113 0.81% 5,418,002
2011-06-02 2011-05-31 6.155 865,356 +643 0.81% 5,326,197
2011-06-01 2011-05-30 6.155 864,713 +2,252 0.81% 5,322,240
2011-05-31 2011-05-27 6.217 862,461 -2,252 0.80% 5,361,999
2011-05-30 2011-05-26 6.093 864,713 -3,539 0.81% 5,268,480
2011-05-27 2011-05-25 6.093 868,252 -6,112 0.81% 5,290,042
2011-05-26 2011-05-24 6.217 874,364 -3,539 0.82% 5,436,001
2011-05-25 2011-05-23 6.341 877,903 +7,399 0.82% 5,567,163
2011-05-24 2011-05-20 6.528 870,504 -6,112 0.81% 5,682,603
2011-05-23 2011-05-19 6.652 876,616 +6,756 0.82% 5,831,502
2011-05-20 2011-05-18 6.839 869,860 +8,042 0.81% 5,948,799
2011-05-19 2011-05-17 6.901 861,818 -6,434 0.80% 5,947,381
2011-05-18 2011-05-16 6.528 868,252 -5,468 0.81% 5,667,902
2011-05-17 2011-05-13 6.528 873,720 +9,972 0.81% 5,703,597
2011-05-16 2011-05-12 6.466 863,748 +10,616 0.81% 5,584,800
2011-05-13 2011-05-11 6.777 853,132 +12,868 0.80% 5,781,359
2011-05-12 2011-05-09 6.901 840,264 +10,937 0.78% 5,798,638
2011-05-11 2011-05-06 7.025 829,327 -3,538 0.77% 5,826,282
2011-05-09 2011-05-05 6.777 832,865 +2,573 0.78% 5,644,018
2011-05-06 2011-05-04 6.901 830,292 +14,798 0.77% 5,729,821
2011-05-05 2011-05-03 7.150 815,494 +2,252 0.76% 5,830,501
2011-05-04 2011-04-29 7.274 813,242 +28,952 0.76% 5,915,520
2011-05-03 2011-04-28 7.336 784,290 +23,484 0.73% 5,753,683
2011-04-29 2011-04-27 7.461 760,806 +6,434 0.71% 5,676,000
2011-04-28 2011-04-26 7.834 754,372 -16,728 0.70% 5,909,399
2011-04-27 2011-04-21 7.834 771,100 -1,287 0.72% 6,040,439
2011-04-26 2011-04-20 7.834 772,387 -15,441 0.72% 6,050,521
2011-04-21 2011-04-19 8.020 787,828 -34,100 0.73% 6,318,418
2011-04-20 2011-04-18 7.398 821,928 +35,708 0.77% 6,080,902
2011-04-19 2011-04-15 7.461 786,220 +31,848 0.73% 5,865,602
2011-04-18 2011-04-14 7.274 754,372 -20,588 0.70% 5,487,299
2011-04-15 2011-04-13 7.336 774,960 -11,260 0.72% 5,685,237
2011-04-14 2011-04-12 6.652 786,220 -528,864 0.73% 5,230,162
2011-04-13 2011-04-11 6.466 1,315,084 -1,491,373 1.23% 8,503,037
2011-04-12 2011-04-08 6.279 2,806,457 -217,787 2.62% 17,622,479
2011-04-11 2011-04-07 6.466 3,024,244 +2,252 2.82% 19,554,081
2011-04-08 2011-04-06 6.590 3,021,992 +8,686 2.82% 19,915,280
2011-04-07 2011-04-04 6.839 3,013,306 +33,134 2.81% 20,607,398
2011-04-06 2011-04-01 6.963 2,980,172 -62,087 2.78% 20,751,361
2011-04-04 2011-03-31 6.031 3,042,259 -39,568 2.84% 18,346,582
2011-04-01 2011-03-30 5.533 3,081,827 +14,798 2.87% 17,052,400
2011-03-31 2011-03-29 5.533 3,067,029 +7,721 2.86% 16,970,519
2011-03-30 2011-03-28 5.471 3,059,308 +21,231 2.85% 16,737,597
2011-03-29 2011-03-25 5.595 3,038,077 +42,142 2.83% 16,999,202
2011-03-28 2011-03-24 5.658 2,995,935 +29,918 2.79% 16,949,661
2011-03-25 2011-03-23 5.906 2,966,017 +47,289 2.77% 17,517,998
2011-03-24 2011-03-22 5.968 2,918,728 +21,875 2.72% 17,420,158
2011-03-23 2011-03-21 5.968 2,896,853 +21,553 2.70% 17,289,599
2011-03-22 2011-03-18 5.720 2,875,300 +2,896 2.68% 16,445,922
2011-03-21 2011-03-17 5.844 2,872,404 -644 2.68% 16,786,518
2011-03-18 2011-03-16 6.155 2,873,048 +644 2.68% 17,683,382
2011-03-17 2011-03-15 6.217 2,872,404 +10,937 2.68% 17,857,998
2011-03-16 2011-03-14 6.714 2,861,467 +644 2.67% 19,213,202
2011-03-15 2011-03-11 6.777 2,860,823 +11,581 2.67% 19,386,737
2011-03-14 2011-03-10 6.839 2,849,242 +21,875 2.66% 19,485,397
2011-03-11 2011-03-09 6.839 2,827,367 +9,007 2.64% 19,335,799
2011-03-10 2011-03-08 6.839 2,818,360 +2,252 2.63% 19,274,201
2011-03-09 2011-03-07 7.150 2,816,108 +3,860 2.63% 20,134,201
2011-03-08 2011-03-04 7.336 2,812,248 +1,609 2.62% 20,631,123
2011-03-07 2011-03-03 7.336 2,810,639 +4,182 2.62% 20,619,319
2011-03-03 2011-03-01 7.336 2,806,457 +643 2.62% 20,588,639
2011-03-02 2011-02-28 7.274 2,805,814 +965 2.62% 20,409,482
2011-03-01 2011-02-25 7.461 2,804,849 +7,399 2.62% 20,925,603
2011-02-28 2011-02-24 7.585 2,797,450 +644 2.61% 21,218,242
2011-02-25 2011-02-23 8.020 2,796,806 +965 2.61% 22,430,518
2011-02-24 2011-02-22 8.082 2,795,841 +9,972 2.61% 22,596,598
2011-02-23 2011-02-21 8.393 2,785,869 +4,182 2.60% 23,382,002
2011-02-22 2011-02-18 8.890 2,781,687 -321 2.59% 24,730,423
2011-02-21 2011-02-17 8.828 2,782,008 +1,608 2.59% 24,560,317
2011-02-18 2011-02-16 9.077 2,780,400 -4,182 2.59% 25,237,561
2011-02-17 2011-02-15 8.766 2,784,582 -965 2.60% 24,409,921
2011-02-16 2011-02-14 9.450 2,785,547 -16,085 2.60% 26,323,360
2011-02-14 2011-02-10 8.704 2,801,632 +6,112 2.61% 24,385,203
2011-02-11 2011-02-09 9.077 2,795,520 -1,930 2.61% 25,374,804
2011-02-10 2011-02-08 9.263 2,797,450 +1,609 2.61% 25,914,083
2011-02-09 2011-02-07 9.326 2,795,841 -1,609 2.61% 26,072,998
2011-02-08 2011-02-02 9.263 2,797,450 +2,896 2.61% 25,914,083
2011-02-01 2011-01-28 9.823 2,794,554 +1,286 2.61% 27,450,916
2011-01-31 2011-01-27 10.258 2,793,268 +12,546 2.60% 28,653,903
2011-01-28 2011-01-26 10.445 2,780,722 +1,609 2.59% 29,043,844
2011-01-27 2011-01-25 10.445 2,779,113 +322 2.59% 29,027,039
2011-01-26 2011-01-24 10.507 2,778,791 +8,042 2.59% 29,196,435
2011-01-25 2011-01-21 10.818 2,770,749 +643 2.58% 29,973,239
2011-01-24 2011-01-20 10.942 2,770,106 +4,826 2.58% 30,310,723
2011-01-21 2011-01-19 11.191 2,765,280 +10,616 2.58% 30,945,597
2011-01-20 2011-01-18 11.626 2,754,664 +386,354 2.57% 32,025,615
2011-01-19 2011-01-17 11.377 2,368,310 -7,077 2.21% 26,944,919
2011-01-18 2011-01-14 11.004 2,375,387 -5,469 2.22% 26,139,356
2011-01-17 2011-01-13 10.942 2,380,856 2.22% 26,051,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top