History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,061,600 | +0 | 0.14% | 151,809 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,061,600 | +0 | 0.14% | 147,562 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,061,600 | +0 | 0.14% | 148,624 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,061,600 | +0 | 0.14% | 156,055 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,061,600 | +0 | 0.14% | 159,240 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,061,600 | +0 | 0.14% | 160,302 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,061,600 | +0 | 0.14% | 158,178 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,061,600 | +0 | 0.14% | 159,240 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,061,600 | +0 | 0.14% | 159,240 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,061,600 | +0 | 0.14% | 158,178 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,061,600 | +0 | 0.14% | 152,870 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,061,600 | +0 | 0.14% | 150,747 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,061,600 | +0 | 0.14% | 150,747 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,061,600 | +0 | 0.14% | 147,562 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,061,600 | +0 | 0.14% | 160,302 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,061,600 | +0 | 0.14% | 152,870 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,061,600 | +0 | 0.14% | 154,994 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,061,600 | +0 | 0.14% | 159,240 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,061,600 | +0 | 0.14% | 176,226 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,061,600 | +0 | 0.14% | 176,226 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,061,600 | +0 | 0.14% | 176,226 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,061,600 | +0 | 0.14% | 176,226 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,061,600 | +0 | 0.14% | 167,733 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,061,600 | +0 | 0.14% | 168,794 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,061,600 | +0 | 0.14% | 165,610 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,061,600 | +0 | 0.14% | 165,610 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,061,600 | +0 | 0.14% | 159,240 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,061,600 | +0 | 0.14% | 166,671 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,061,600 | +0 | 0.14% | 166,671 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,061,600 | +0 | 0.14% | 166,671 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,061,600 | +0 | 0.14% | 166,671 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,061,600 | +0 | 0.14% | 165,610 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,061,600 | +0 | 0.14% | 164,548 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,061,600 | +0 | 0.14% | 173,041 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,061,600 | +0 | 0.14% | 182,595 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,061,600 | +0 | 0.14% | 179,410 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,061,600 | +0 | 0.14% | 180,472 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,061,600 | +0 | 0.14% | 168,794 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,061,600 | +0 | 0.14% | 173,041 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,061,600 | +0 | 0.14% | 181,534 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,061,600 | +0 | 0.14% | 173,041 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,061,600 | +0 | 0.14% | 181,534 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,061,600 | +0 | 0.14% | 167,733 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,061,600 | +0 | 0.14% | 178,349 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,061,600 | +0 | 0.14% | 178,349 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,061,600 | +0 | 0.14% | 178,349 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,061,600 | +0 | 0.14% | 178,349 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,061,600 | +0 | 0.14% | 181,534 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,061,600 | +0 | 0.14% | 169,856 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,061,600 | +0 | 0.14% | 183,657 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,061,600 | +0 | 0.14% | 184,718 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,061,600 | +0 | 0.14% | 162,425 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,061,600 | +0 | 0.14% | 169,856 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,061,600 | +0 | 0.14% | 177,287 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,061,600 | +0 | 0.14% | 171,979 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,061,600 | +0 | 0.14% | 173,041 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,061,600 | +0 | 0.14% | 174,102 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,061,600 | +0 | 0.14% | 174,102 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,061,600 | +0 | 0.14% | 174,102 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,061,600 | +0 | 0.14% | 169,856 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,061,600 | +0 | 0.14% | 163,486 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,061,600 | +0 | 0.14% | 165,610 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,061,600 | +0 | 0.14% | 180,472 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,061,600 | +0 | 0.14% | 180,472 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,061,600 | +0 | 0.14% | 175,164 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,061,600 | -10,000 | 0.14% | 180,472 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,071,600 | +100,000 | 0.14% | 156,454 |
| 2024-05-14 | 2024-05-10 | 0.115 | 971,600 | -1,180,000 | 0.13% | 111,734 |
| 2024-05-10 | 2024-05-08 | 0.112 | 2,151,600 | -20,000 | 0.28% | 240,979 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,171,600 | +100,500 | 0.29% | 267,107 |
| 2024-01-26 | 2024-01-24 | 0.119 | 2,071,100 | -1,000 | 0.41% | 246,461 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,072,100 | +84,360 | 0.41% | 287,285 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,987,740 | -95,928 | 0.41% | 271,445 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,083,668 | -193,126 | 0.43% | 259,849 |
| 2023-12-01 | 2023-11-29 | 0.134 | 2,276,794 | -60,461 | 0.43% | 305,774 |
| 2023-11-28 | 2023-11-24 | 0.144 | 2,337,255 | -312,733 | 0.45% | 336,315 |
| 2023-11-27 | 2023-11-23 | 0.134 | 2,649,988 | -312,732 | 0.50% | 355,894 |
| 2023-11-21 | 2023-11-17 | 0.125 | 2,962,720 | -366,939 | 0.56% | 369,473 |
| 2023-11-20 | 2023-11-16 | 0.134 | 3,329,659 | +312,732 | 0.63% | 447,174 |
| 2023-11-14 | 2023-11-10 | 0.134 | 3,016,927 | +366,939 | 0.57% | 405,174 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,649,988 | -208,488 | 0.50% | 406,736 |
| 2023-11-09 | 2023-11-07 | 0.144 | 2,858,476 | -83,395 | 0.54% | 411,315 |
| 2023-11-01 | 2023-10-30 | 0.144 | 2,941,871 | -116,753 | 0.67% | 423,315 |
| 2023-10-30 | 2023-10-26 | 0.153 | 3,058,624 | -91,735 | 0.70% | 469,456 |
| 2023-10-25 | 2023-10-20 | 0.153 | 3,150,359 | +708,860 | 0.72% | 483,536 |
| 2023-10-24 | 2023-10-19 | 0.153 | 2,441,499 | +312,732 | 0.56% | 374,736 |
| 2023-10-20 | 2023-10-18 | 0.182 | 2,128,767 | +208,488 | 0.49% | 387,999 |
| 2023-10-17 | 2023-10-13 | 0.192 | 1,920,279 | -562,918 | 0.44% | 368,420 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,483,197 | -833,952 | 0.57% | 404,957 |
| 2023-10-13 | 2023-10-11 | 0.163 | 3,317,149 | +938,196 | 0.76% | 540,957 |
| 2023-10-12 | 2023-10-10 | 0.173 | 2,378,953 | -425,316 | 0.54% | 410,778 |
| 2023-10-11 | 2023-10-09 | 0.163 | 2,804,269 | +521,220 | 0.64% | 457,317 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,283,049 | +21,266 | 0.52% | 416,119 |
| 2023-10-09 | 2023-10-05 | 0.201 | 2,261,783 | +937,780 | 0.52% | 455,637 |
| 2023-10-06 | 2023-10-04 | 0.211 | 1,324,003 | -575,428 | 0.30% | 279,422 |
| 2023-10-05 | 2023-10-03 | 0.182 | 1,899,431 | -8,131 | 0.43% | 346,199 |
| 2023-10-04 | 2023-09-29 | 0.182 | 1,907,562 | +583,767 | 0.44% | 347,681 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,323,795 | +404,258 | 0.30% | 165,087 |
| 2023-08-08 | 2023-08-04 | 0.806 | 919,537 | -95,279 | 0.21% | 740,964 |
| 2023-03-29 | 2023-03-27 | 0.998 | 1,014,816 | -31,273 | 0.23% | 1,012,440 |
| 2023-03-02 | 2023-02-28 | 1.084 | 1,046,089 | +20,849 | 0.24% | 1,133,955 |
| 2023-02-06 | 2023-02-02 | 1.151 | 1,025,240 | -31,273 | 0.23% | 1,180,200 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,056,513 | -10,425 | 0.24% | 1,236,470 |
| 2022-12-20 | 2022-12-16 | 1.007 | 1,066,938 | +4,796 | 0.24% | 1,074,675 |
| 2022-12-19 | 2022-12-15 | 1.007 | 1,062,142 | +19,806 | 0.24% | 1,069,845 |
| 2022-12-06 | 2022-12-02 | 0.978 | 1,042,336 | -10,424 | 0.24% | 1,019,898 |
| 2022-12-02 | 2022-11-30 | 0.988 | 1,052,760 | -10,425 | 0.24% | 1,040,197 |
| 2022-11-22 | 2022-11-18 | 1.007 | 1,063,185 | +10,425 | 0.24% | 1,070,895 |
| 2022-11-21 | 2022-11-17 | 1.007 | 1,052,760 | +5,212 | 0.24% | 1,060,395 |
| 2022-11-07 | 2022-11-03 | 1.046 | 1,047,548 | -20,849 | 0.24% | 1,095,341 |
| 2022-09-14 | 2022-09-09 | 1.103 | 1,068,397 | +10,424 | 0.24% | 1,178,635 |
| 2022-09-13 | 2022-09-08 | 1.055 | 1,057,973 | +417 | 0.24% | 1,116,390 |
| 2022-09-09 | 2022-09-07 | 1.065 | 1,057,556 | +2,502 | 0.24% | 1,126,095 |
| 2022-08-31 | 2022-08-29 | 1.122 | 1,055,054 | +10,425 | 0.24% | 1,184,157 |
| 2022-08-11 | 2022-08-09 | 1.237 | 1,044,629 | -7,298 | 0.24% | 1,292,708 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,051,927 | -41,697 | 0.24% | 1,735,653 |
| 2022-06-02 | 2022-05-31 | 1.218 | 1,093,624 | -20,849 | 0.25% | 1,332,357 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,114,473 | +20,849 | 0.25% | 1,325,684 |
| 2022-05-23 | 2022-05-19 | 1.199 | 1,093,624 | +14,386 | 0.25% | 1,311,375 |
| 2022-05-20 | 2022-05-18 | 1.218 | 1,079,238 | -10,425 | 0.25% | 1,314,830 |
| 2022-05-19 | 2022-05-17 | 1.218 | 1,089,663 | +10,425 | 0.25% | 1,327,531 |
| 2022-05-18 | 2022-05-16 | 1.257 | 1,079,238 | +40,446 | 0.25% | 1,356,242 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,038,792 | +28,563 | 0.24% | 1,215,730 |
| 2022-05-16 | 2022-05-12 | 1.362 | 1,010,229 | +7,297 | 0.23% | 1,376,122 |
| 2022-04-27 | 2022-04-25 | 1.122 | 1,002,932 | -8,339 | 0.27% | 1,125,657 |
| 2022-04-19 | 2022-04-13 | 1.190 | 1,011,271 | -8,548 | 0.28% | 1,202,924 |
| 2022-04-11 | 2022-04-07 | 1.170 | 1,019,819 | +10,424 | 0.28% | 1,193,526 |
| 2022-04-01 | 2022-03-30 | 1.218 | 1,009,395 | -8,756 | 0.28% | 1,229,741 |
| 2022-03-30 | 2022-03-28 | 1.218 | 1,018,151 | -20,849 | 0.28% | 1,240,408 |
| 2022-03-24 | 2022-03-22 | 1.276 | 1,039,000 | +18,972 | 0.28% | 1,325,611 |
| 2022-03-23 | 2022-03-21 | 1.314 | 1,020,028 | +1,043 | 0.28% | 1,340,545 |
| 2022-03-22 | 2022-03-18 | 1.161 | 1,018,985 | +3,961 | 0.28% | 1,182,775 |
| 2022-03-21 | 2022-03-17 | 1.161 | 1,015,024 | -3,544 | 0.28% | 1,178,177 |
| 2022-03-16 | 2022-03-14 | 1.113 | 1,018,568 | -125,719 | 0.28% | 1,133,436 |
| 2022-03-10 | 2022-03-08 | 1.161 | 1,144,287 | -11,258 | 0.31% | 1,328,217 |
| 2022-03-09 | 2022-03-07 | 1.180 | 1,155,545 | -4,170 | 0.32% | 1,363,455 |
| 2022-03-08 | 2022-03-04 | 1.190 | 1,159,715 | -31,273 | 0.32% | 1,379,500 |
| 2022-03-07 | 2022-03-03 | 1.237 | 1,190,988 | -5,212 | 0.33% | 1,473,825 |
| 2022-03-04 | 2022-03-02 | 1.276 | 1,196,200 | +132,390 | 0.33% | 1,526,175 |
| 2022-02-28 | 2022-02-24 | 1.142 | 1,063,810 | -10,425 | 0.29% | 1,214,395 |
| 2022-02-17 | 2022-02-15 | 1.314 | 1,074,235 | -76,098 | 0.29% | 1,411,785 |
| 2022-02-16 | 2022-02-14 | 1.314 | 1,150,333 | -1,042 | 0.32% | 1,511,795 |
| 2022-02-15 | 2022-02-11 | 1.314 | 1,151,375 | -41,698 | 0.32% | 1,513,165 |
| 2022-02-10 | 2022-02-08 | 1.391 | 1,193,073 | +10,424 | 0.33% | 1,659,525 |
| 2022-02-08 | 2022-02-04 | 1.324 | 1,182,649 | +20,849 | 0.32% | 1,565,611 |
| 2022-02-07 | 2022-01-31 | 1.314 | 1,161,800 | +93,820 | 0.32% | 1,526,865 |
| 2022-02-04 | 2022-01-27 | 1.276 | 1,067,980 | -4,170 | 0.29% | 1,362,585 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,072,150 | -10,424 | 0.29% | 1,347,335 |
| 2022-01-25 | 2022-01-21 | 1.314 | 1,082,574 | +13,551 | 0.30% | 1,422,745 |
| 2022-01-24 | 2022-01-20 | 1.343 | 1,069,023 | -13,551 | 0.29% | 1,435,701 |
| 2022-01-21 | 2022-01-19 | 1.353 | 1,082,574 | +46,910 | 0.30% | 1,464,285 |
| 2022-01-20 | 2022-01-18 | 1.343 | 1,035,664 | -15,637 | 0.28% | 1,390,899 |
| 2022-01-19 | 2022-01-17 | 1.333 | 1,051,301 | -61,504 | 0.29% | 1,401,815 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,112,805 | +8,339 | 0.31% | 1,654,625 |
| 2022-01-17 | 2022-01-13 | 1.525 | 1,104,466 | +266,865 | 0.30% | 1,684,606 |
| 2022-01-14 | 2022-01-12 | 1.583 | 837,601 | +358,600 | 0.23% | 1,325,775 |
| 2022-01-13 | 2022-01-11 | 1.525 | 479,001 | +115,294 | 0.13% | 730,605 |
| 2022-01-12 | 2022-01-10 | 1.947 | 363,707 | +283,126 | 0.10% | 708,266 |
| 2022-01-10 | 2022-01-06 | 0.643 | 80,581 | +77,975 | 0.02% | 51,791 |
| 2022-01-03 | 2021-12-29 | 19.474 | 2,606 | -626 | 0.00% | 50,748 |
| 2021-12-28 | 2021-12-22 | 18.802 | 3,232 | +626 | 0.00% | 60,768 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,606 | -2,085 | 0.00% | 40,498 |
| 2021-10-25 | 2021-10-21 | 12.279 | 4,691 | +2,085 | 0.00% | 57,600 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,606 | -7 | 0.00% | 28,924 |
| 2021-07-05 | 2021-06-30 | 9.568 | 2,613 | -1,672 | 0.00% | 25,001 |
| 2021-06-25 | 2021-06-23 | 8.611 | 4,285 | +1,672 | 0.00% | 36,899 |
| 2021-01-21 | 2021-01-19 | 7.846 | 2,613 | -7,316 | 0.00% | 20,501 |
| 2020-09-29 | 2020-09-25 | 7.559 | 9,929 | -5,226 | 0.00% | 75,051 |
| 2020-01-16 | 2020-01-14 | 5.262 | 15,155 | -2,090 | 0.00% | 79,752 |
| 2020-01-10 | 2020-01-08 | 5.167 | 17,245 | -10,451 | 0.01% | 89,101 |
| 2020-01-09 | 2020-01-07 | 5.071 | 27,696 | +10,451 | 0.01% | 140,448 |
| 2020-01-06 | 2020-01-02 | 5.071 | 17,245 | -20,903 | 0.01% | 87,451 |
| 2020-01-02 | 2019-12-27 | 5.167 | 38,148 | -522 | 0.01% | 197,101 |
| 2019-12-17 | 2019-12-13 | 5.167 | 38,670 | +10,451 | 0.01% | 199,798 |
| 2019-12-11 | 2019-12-09 | 5.167 | 28,219 | -10,451 | 0.01% | 145,801 |
| 2019-12-10 | 2019-12-06 | 4.880 | 38,670 | +10,451 | 0.01% | 188,699 |
| 2019-12-06 | 2019-12-04 | 5.167 | 28,219 | -10,451 | 0.01% | 145,801 |
| 2019-11-07 | 2019-11-05 | 5.167 | 38,670 | +10,451 | 0.01% | 199,798 |
| 2019-11-05 | 2019-11-01 | 5.262 | 28,219 | -10,451 | 0.01% | 148,501 |
| 2019-11-04 | 2019-10-31 | 5.262 | 38,670 | -10,452 | 0.01% | 203,498 |
| 2019-09-18 | 2019-09-16 | 5.071 | 49,122 | +18,813 | 0.02% | 249,101 |
| 2019-08-20 | 2019-08-16 | 4.975 | 30,309 | +12,542 | 0.01% | 150,799 |
| 2019-08-12 | 2019-08-08 | 5.167 | 17,767 | -8,362 | 0.01% | 91,798 |
| 2019-08-01 | 2019-07-30 | 5.167 | 26,129 | +8,362 | 0.01% | 135,002 |
| 2018-06-25 | 2018-06-21 | 5.549 | 17,767 | -1,568 | 0.01% | 98,598 |
| 2018-04-10 | 2018-04-06 | 5.358 | 19,335 | -4,181 | 0.01% | 103,599 |
| 2018-02-20 | 2018-02-13 | 4.593 | 23,516 | -31,354 | 0.01% | 108,001 |
| 2018-01-25 | 2018-01-23 | 4.066 | 54,870 | -13,587 | 0.02% | 223,125 |
| 2017-12-27 | 2017-12-21 | 4.353 | 68,457 | +2,090 | 0.03% | 298,026 |
| 2017-12-19 | 2017-12-15 | 4.449 | 66,367 | -10,242 | 0.03% | 295,277 |
| 2017-12-04 | 2017-11-30 | 4.449 | 76,609 | -5,330 | 0.03% | 340,845 |
| 2017-11-27 | 2017-11-23 | 4.641 | 81,939 | -209 | 0.03% | 380,239 |
| 2017-10-31 | 2017-10-27 | 4.641 | 82,148 | +10,451 | 0.03% | 381,209 |
| 2017-10-30 | 2017-10-26 | 4.641 | 71,697 | +10,452 | 0.03% | 332,711 |
| 2017-10-19 | 2017-10-17 | 4.353 | 61,245 | -6,480 | 0.02% | 266,628 |
| 2017-10-13 | 2017-10-11 | 4.258 | 67,725 | -3,136 | 0.03% | 288,359 |
| 2017-10-09 | 2017-10-04 | 4.162 | 70,861 | +3,136 | 0.03% | 294,931 |
| 2017-09-07 | 2017-09-05 | 4.258 | 67,725 | -6,062 | 0.03% | 288,359 |
| 2017-09-05 | 2017-09-01 | 4.353 | 73,787 | -8,779 | 0.03% | 321,229 |
| 2017-08-21 | 2017-08-17 | 4.306 | 82,566 | -16,723 | 0.03% | 355,499 |
| 2017-07-13 | 2017-07-11 | 4.210 | 99,289 | +6,271 | 0.04% | 418,002 |
| 2017-07-10 | 2017-07-06 | 4.306 | 93,018 | +26,129 | 0.04% | 400,501 |
| 2017-06-28 | 2017-06-26 | 4.114 | 66,889 | +6,480 | 0.03% | 275,199 |
| 2017-05-12 | 2017-05-10 | 4.449 | 60,409 | +4,180 | 0.02% | 268,769 |
| 2017-05-11 | 2017-05-09 | 4.306 | 56,229 | -10,451 | 0.02% | 242,101 |
| 2017-05-09 | 2017-05-05 | 4.114 | 66,680 | +10,451 | 0.03% | 274,339 |
| 2017-02-28 | 2017-02-24 | 4.497 | 56,229 | -31,563 | 0.02% | 252,861 |
| 2016-11-18 | 2016-11-16 | 4.736 | 87,792 | +31,563 | 0.04% | 415,800 |
| 2016-11-11 | 2016-11-09 | 5.262 | 56,229 | -5,016 | 0.02% | 295,902 |
| 2016-11-10 | 2016-11-08 | 5.071 | 61,245 | -32,400 | 0.02% | 310,578 |
| 2016-11-08 | 2016-11-04 | 5.358 | 93,645 | -7,838 | 0.04% | 501,761 |
| 2016-11-07 | 2016-11-03 | 5.167 | 101,483 | -32,400 | 0.04% | 524,338 |
| 2016-11-01 | 2016-10-28 | 4.401 | 133,883 | +29,264 | 0.05% | 589,261 |
| 2016-10-27 | 2016-10-25 | 4.641 | 104,619 | +31,354 | 0.04% | 485,486 |
| 2016-10-18 | 2016-10-14 | 5.167 | 73,265 | -30,100 | 0.03% | 378,542 |
| 2016-10-17 | 2016-10-13 | 5.071 | 103,365 | -1,881 | 0.04% | 524,172 |
| 2016-10-14 | 2016-10-12 | 4.497 | 105,246 | -418 | 0.04% | 473,290 |
| 2016-10-13 | 2016-10-11 | 4.353 | 105,664 | -209 | 0.04% | 460,005 |
| 2016-10-07 | 2016-10-05 | 4.401 | 105,873 | +4,808 | 0.04% | 465,980 |
| 2016-10-04 | 2016-09-30 | 4.353 | 101,065 | -836 | 0.04% | 439,983 |
| 2016-10-03 | 2016-09-29 | 4.210 | 101,901 | +5,225 | 0.04% | 428,998 |
| 2016-09-29 | 2016-09-27 | 4.258 | 96,676 | +2,091 | 0.04% | 411,626 |
| 2016-09-15 | 2016-09-13 | 4.880 | 94,585 | -5,226 | 0.04% | 461,548 |
| 2016-09-14 | 2016-09-12 | 4.880 | 99,811 | -1,045 | 0.04% | 487,049 |
| 2016-09-12 | 2016-09-08 | 4.975 | 100,856 | -4,181 | 0.04% | 501,798 |
| 2016-09-09 | 2016-09-07 | 5.071 | 105,037 | -4,180 | 0.04% | 532,651 |
| 2016-09-08 | 2016-09-06 | 5.167 | 109,217 | -20,903 | 0.04% | 564,298 |
| 2016-09-06 | 2016-09-02 | 5.358 | 130,120 | +14,109 | 0.05% | 697,198 |
| 2016-09-05 | 2016-09-01 | 5.358 | 116,011 | -7,734 | 0.05% | 621,601 |
| 2016-09-02 | 2016-08-31 | 5.262 | 123,745 | -19,858 | 0.05% | 651,200 |
| 2016-09-01 | 2016-08-30 | 4.593 | 143,603 | -46,195 | 0.06% | 659,521 |
| 2016-08-31 | 2016-08-29 | 4.593 | 189,798 | +58,423 | 0.08% | 871,680 |
| 2016-08-30 | 2016-08-26 | 3.827 | 131,375 | +23,412 | 0.05% | 502,802 |
| 2016-08-26 | 2016-08-24 | 3.540 | 107,963 | -2,300 | 0.04% | 382,209 |
| 2016-08-25 | 2016-08-23 | 3.732 | 110,263 | -14,423 | 0.05% | 411,451 |
| 2016-08-24 | 2016-08-22 | 3.205 | 124,686 | -32,608 | 0.05% | 399,656 |
| 2016-08-23 | 2016-08-19 | 2.631 | 157,294 | -16,722 | 0.06% | 413,875 |
| 2016-08-22 | 2016-08-18 | 2.583 | 174,016 | -209 | 0.07% | 449,549 |
| 2016-08-19 | 2016-08-17 | 2.440 | 174,225 | -22,157 | 0.07% | 425,084 |
| 2016-08-17 | 2016-08-15 | 2.296 | 196,382 | -31,355 | 0.08% | 450,959 |
| 2016-08-16 | 2016-08-12 | 2.354 | 227,737 | +89,987 | 0.09% | 536,035 |
| 2016-08-15 | 2016-08-11 | 2.287 | 137,750 | +52,257 | 0.14% | 315,002 |
| 2016-08-10 | 2016-08-08 | 2.392 | 85,493 | -64,799 | 0.09% | 204,501 |
| 2016-08-09 | 2016-08-05 | 2.373 | 150,292 | -418 | 0.15% | 356,625 |
| 2016-08-08 | 2016-08-04 | 2.210 | 150,710 | -46,822 | 0.15% | 333,103 |
| 2016-08-05 | 2016-08-03 | 2.172 | 197,532 | +45,986 | 0.20% | 429,030 |
| 2016-08-04 | 2016-08-01 | 2.162 | 151,546 | +8,779 | 0.15% | 327,700 |
| 2016-08-03 | 2016-07-29 | 2.105 | 142,767 | +5,017 | 0.15% | 300,521 |
| 2016-07-21 | 2016-07-19 | 2.440 | 137,750 | +11,497 | 0.14% | 336,090 |
| 2016-07-20 | 2016-07-18 | 2.440 | 126,253 | +51,421 | 0.13% | 308,039 |
| 2016-07-19 | 2016-07-15 | 2.262 | 74,832 | -418 | 0.08% | 169,262 |
| 2016-07-18 | 2016-07-14 | 2.164 | 75,250 | -34,570 | 0.08% | 162,807 |
| 2016-07-13 | 2016-07-11 | 2.295 | 109,820 | +7,627 | 0.08% | 252,001 |
| 2016-07-11 | 2016-07-07 | 2.295 | 102,193 | +3,050 | 0.07% | 234,499 |
| 2016-06-30 | 2016-06-28 | 2.393 | 99,143 | -10,677 | 0.07% | 237,251 |
| 2016-06-21 | 2016-06-17 | 2.426 | 109,820 | -1,830 | 0.08% | 266,401 |
| 2016-06-20 | 2016-06-16 | 2.622 | 111,650 | -23,794 | 0.08% | 292,800 |
| 2016-06-17 | 2016-06-15 | 2.491 | 135,444 | -305 | 0.09% | 337,439 |
| 2016-06-16 | 2016-06-14 | 2.426 | 135,749 | -10,067 | 0.09% | 329,299 |
| 2016-06-15 | 2016-06-13 | 2.262 | 145,816 | -61,011 | 0.10% | 329,820 |
| 2016-06-10 | 2016-06-07 | 2.164 | 206,827 | -6,101 | 0.14% | 447,480 |
| 2016-06-08 | 2016-06-06 | 2.262 | 212,928 | -1,525 | 0.15% | 481,620 |
| 2016-06-06 | 2016-06-02 | 2.131 | 214,453 | -33,556 | 0.15% | 456,949 |
| 2016-06-03 | 2016-06-01 | 2.098 | 248,009 | -22,879 | 0.17% | 520,319 |
| 2016-06-02 | 2016-05-31 | 1.869 | 270,888 | +6,101 | 0.19% | 506,159 |
| 2016-05-27 | 2016-05-25 | 1.901 | 264,787 | -30,506 | 0.19% | 503,439 |
| 2016-05-26 | 2016-05-24 | 1.803 | 295,293 | -30,505 | 0.21% | 532,400 |
| 2016-05-24 | 2016-05-20 | 1.869 | 325,798 | -4,576 | 0.23% | 608,760 |
| 2016-05-23 | 2016-05-19 | 1.934 | 330,374 | -25,930 | 0.23% | 638,970 |
| 2016-05-20 | 2016-05-18 | 1.770 | 356,304 | -65,281 | 0.25% | 630,721 |
| 2016-05-19 | 2016-05-17 | 2.295 | 421,585 | +62,536 | 0.29% | 967,399 |
| 2016-05-16 | 2016-05-12 | 2.557 | 359,049 | -3,051 | 0.25% | 918,060 |
| 2016-05-10 | 2016-05-06 | 2.524 | 362,100 | -1,830 | 0.25% | 913,991 |
| 2016-05-09 | 2016-05-05 | 2.557 | 363,930 | +15,253 | 0.25% | 930,540 |
| 2016-05-06 | 2016-05-04 | 2.557 | 348,677 | +39,657 | 0.24% | 891,539 |
| 2016-05-05 | 2016-05-03 | 2.622 | 309,020 | -3,051 | 0.22% | 810,399 |
| 2016-05-04 | 2016-04-29 | 2.721 | 312,071 | -7,626 | 0.22% | 849,091 |
| 2016-05-03 | 2016-04-28 | 2.655 | 319,697 | -39,657 | 0.22% | 848,880 |
| 2016-04-29 | 2016-04-27 | 2.557 | 359,354 | -14,338 | 0.25% | 918,839 |
| 2016-04-28 | 2016-04-26 | 2.491 | 373,692 | -32,946 | 0.26% | 931,001 |
| 2016-04-27 | 2016-04-25 | 2.557 | 406,638 | +51,860 | 0.28% | 1,039,741 |
| 2016-04-26 | 2016-04-22 | 3.049 | 354,778 | -157,103 | 0.25% | 1,081,589 |
| 2016-04-25 | 2016-04-21 | 2.393 | 511,881 | +19,828 | 0.36% | 1,224,939 |
| 2016-04-21 | 2016-04-19 | 2.393 | 492,053 | -7,626 | 0.34% | 1,177,490 |
| 2016-04-18 | 2016-04-14 | 2.295 | 499,679 | -15,253 | 0.35% | 1,146,599 |
| 2016-04-15 | 2016-04-13 | 2.164 | 514,932 | -7,626 | 0.36% | 1,114,080 |
| 2016-04-14 | 2016-04-12 | 2.262 | 522,558 | -12,203 | 0.37% | 1,181,969 |
| 2016-04-08 | 2016-04-06 | 2.032 | 534,761 | +69,553 | 0.37% | 1,086,861 |
| 2016-04-07 | 2016-04-05 | 2.229 | 465,208 | -47,284 | 0.33% | 1,037,000 |
| 2016-04-06 | 2016-04-01 | 2.393 | 512,492 | -2,440 | 0.36% | 1,226,401 |
| 2016-04-05 | 2016-03-31 | 2.491 | 514,932 | -3,051 | 0.36% | 1,282,880 |
| 2016-04-01 | 2016-03-30 | 2.459 | 517,983 | +38,132 | 0.36% | 1,273,501 |
| 2016-03-31 | 2016-03-29 | 2.393 | 479,851 | +7,627 | 0.34% | 1,148,291 |
| 2016-03-30 | 2016-03-24 | 2.491 | 472,224 | +27,455 | 0.34% | 1,176,479 |
| 2016-03-29 | 2016-03-23 | 2.557 | 444,769 | +6,101 | 0.32% | 1,137,239 |
| 2016-03-24 | 2016-03-22 | 2.688 | 438,668 | +45,148 | 0.32% | 1,179,159 |
| 2016-03-23 | 2016-03-21 | 2.688 | 393,520 | +47,893 | 0.29% | 1,057,799 |
| 2016-03-22 | 2016-03-18 | 2.786 | 345,627 | +15,253 | 0.25% | 963,051 |
| 2016-03-21 | 2016-03-17 | 2.688 | 330,374 | +41,182 | 0.24% | 888,060 |
| 2016-03-18 | 2016-03-16 | 2.655 | 289,192 | +4,576 | 0.21% | 767,881 |
| 2016-03-17 | 2016-03-15 | 2.819 | 284,616 | +3,661 | 0.21% | 802,380 |
| 2016-03-16 | 2016-03-14 | 2.852 | 280,955 | +53,384 | 0.20% | 801,269 |
| 2016-03-15 | 2016-03-11 | 3.081 | 227,571 | -154,052 | 0.17% | 701,241 |
| 2016-03-14 | 2016-03-10 | 2.426 | 381,623 | +137,274 | 0.28% | 925,740 |
| 2016-03-11 | 2016-03-09 | 2.754 | 244,349 | -57,045 | 0.18% | 672,841 |
| 2016-03-10 | 2016-03-08 | 3.278 | 301,394 | +6,101 | 0.22% | 988,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 295,293 | +915 | 0.21% | 987,361 |
| 2016-03-08 | 2016-03-04 | 3.409 | 294,378 | -78,094 | 0.21% | 1,003,601 |
| 2016-03-07 | 2016-03-03 | 3.409 | 372,472 | +84,195 | 0.27% | 1,269,842 |
| 2016-03-04 | 2016-03-02 | 3.540 | 288,277 | +90,297 | 0.21% | 1,020,602 |
| 2016-03-03 | 2016-03-01 | 3.737 | 197,980 | +192,794 | 0.14% | 739,859 |
| 2016-03-02 | 2016-02-29 | 9.638 | 5,186 | +610 | 0.00% | 49,981 |
| 2016-02-18 | 2016-02-16 | 15.079 | 4,576 | +915 | 0.00% | 69,003 |
| 2016-01-11 | 2016-01-07 | 17.505 | 3,661 | -1,525 | 0.00% | 64,086 |
| 2016-01-05 | 2015-12-31 | 17.112 | 5,186 | +1,525 | 0.00% | 88,741 |
| 2015-12-11 | 2015-12-09 | 24.651 | 3,661 | -305 | 0.00% | 90,249 |
| 2015-12-09 | 2015-12-07 | 24.258 | 3,966 | -3,050 | 0.00% | 96,207 |
| 2015-12-02 | 2015-11-30 | 25.635 | 7,016 | -5,186 | 0.01% | 179,853 |
| 2015-11-13 | 2015-11-11 | 18.751 | 12,202 | -3,966 | 0.01% | 228,797 |
| 2015-11-12 | 2015-11-10 | 18.620 | 16,168 | +1,525 | 0.01% | 301,042 |
| 2015-11-09 | 2015-11-05 | 18.620 | 14,643 | -1,830 | 0.01% | 272,647 |
| 2015-11-06 | 2015-11-04 | 18.554 | 16,473 | -610 | 0.01% | 305,641 |
| 2015-11-04 | 2015-11-02 | 18.423 | 17,083 | +3,356 | 0.01% | 314,719 |
| 2015-10-23 | 2015-10-20 | 18.554 | 13,727 | +1,525 | 0.01% | 254,692 |
| 2015-10-12 | 2015-10-08 | 18.423 | 12,202 | +305 | 0.01% | 224,797 |
| 2015-09-21 | 2015-09-17 | 22.291 | 11,897 | +5,186 | 0.01% | 265,197 |
| 2015-09-17 | 2015-09-15 | 22.160 | 6,711 | +3,050 | 0.00% | 148,716 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,661 | -1,525 | 0.00% | 84,008 |
| 2015-09-04 | 2015-09-01 | 23.209 | 5,186 | +1,525 | 0.00% | 120,362 |
| 2015-08-14 | 2015-08-12 | 32.781 | 3,661 | -610 | 0.00% | 120,011 |
| 2015-08-04 | 2015-07-31 | 32.715 | 4,271 | +1,526 | 0.00% | 139,728 |
| 2015-07-10 | 2015-07-08 | 21.701 | 2,745 | -21,964 | 0.00% | 59,569 |
| 2015-06-29 | 2015-06-25 | 35.731 | 24,709 | +610 | 0.02% | 882,885 |
| 2015-06-03 | 2015-06-01 | 36.846 | 24,099 | -915 | 0.02% | 887,949 |
| 2015-05-26 | 2015-05-21 | 36.715 | 25,014 | -611 | 0.02% | 918,383 |
| 2015-05-22 | 2015-05-20 | 36.387 | 25,625 | -7,016 | 0.02% | 932,415 |
| 2015-05-20 | 2015-05-18 | 33.109 | 32,641 | +915 | 0.02% | 1,080,706 |
| 2015-05-18 | 2015-05-14 | 27.995 | 31,726 | +7,932 | 0.02% | 888,169 |
| 2015-05-15 | 2015-05-13 | 25.569 | 23,794 | -3,051 | 0.02% | 608,394 |
| 2015-05-13 | 2015-05-11 | 24.258 | 26,845 | +3,051 | 0.02% | 651,205 |
| 2015-03-26 | 2015-03-24 | 19.013 | 23,794 | -3,051 | 0.02% | 452,395 |
| 2015-03-20 | 2015-03-18 | 19.144 | 26,845 | -1,830 | 0.02% | 513,924 |
| 2015-02-16 | 2015-02-12 | 17.833 | 28,675 | -4,881 | 0.02% | 511,358 |
| 2015-02-11 | 2015-02-09 | 18.357 | 33,556 | +6,711 | 0.02% | 616,000 |
| 2015-02-09 | 2015-02-05 | 17.702 | 26,845 | -6,711 | 0.02% | 475,204 |
| 2015-02-05 | 2015-02-03 | 17.571 | 33,556 | +6,711 | 0.02% | 589,600 |
| 2014-12-08 | 2014-12-04 | 19.144 | 26,845 | +8,237 | 0.02% | 513,924 |
| 2014-12-05 | 2014-12-03 | 19.013 | 18,608 | +12,202 | 0.01% | 353,794 |
| 2014-10-20 | 2014-10-16 | 16.915 | 6,406 | -1,525 | 0.01% | 108,358 |
| 2014-08-14 | 2014-08-12 | 19.537 | 7,931 | -611 | 0.01% | 154,952 |
| 2014-08-01 | 2014-07-30 | 19.537 | 8,542 | -610 | 0.01% | 166,889 |
| 2014-07-31 | 2014-07-29 | 19.013 | 9,152 | +610 | 0.01% | 174,007 |
| 2014-07-17 | 2014-07-15 | 19.734 | 8,542 | +1,526 | 0.01% | 168,569 |
| 2014-07-04 | 2014-07-02 | 19.865 | 7,016 | -1,526 | 0.01% | 139,375 |
| 2014-06-06 | 2014-06-04 | 20.718 | 8,542 | -3,050 | 0.01% | 176,970 |
| 2014-06-05 | 2014-06-03 | 20.849 | 11,592 | +3,050 | 0.01% | 241,679 |
| 2014-03-13 | 2014-03-11 | 19.210 | 8,542 | -7,626 | 0.01% | 164,089 |
| 2014-03-07 | 2014-03-05 | 18.488 | 16,168 | -1,525 | 0.01% | 298,922 |
| 2014-01-22 | 2014-01-20 | 22.029 | 17,693 | -2,136 | 0.02% | 389,756 |
| 2014-01-21 | 2014-01-17 | 22.226 | 19,829 | -3,050 | 0.02% | 440,710 |
| 2013-10-03 | 2013-09-30 | 21.242 | 22,879 | -610 | 0.02% | 485,998 |
| 2013-09-12 | 2013-09-10 | 20.193 | 23,489 | -2,746 | 0.02% | 474,316 |
| 2013-09-04 | 2013-09-02 | 20.718 | 26,235 | +2,136 | 0.02% | 543,526 |
| 2013-09-02 | 2013-08-29 | 20.783 | 24,099 | -3,051 | 0.02% | 500,854 |
| 2013-08-27 | 2013-08-23 | 19.669 | 27,150 | +4,576 | 0.02% | 534,003 |
| 2013-08-12 | 2013-08-08 | 18.554 | 22,574 | -1,220 | 0.02% | 418,839 |
| 2013-07-26 | 2013-07-24 | 19.079 | 23,794 | -1,220 | 0.02% | 453,955 |
| 2013-07-03 | 2013-06-28 | 18.554 | 25,014 | +1,220 | 0.02% | 464,111 |
| 2013-06-18 | 2013-06-14 | 17.505 | 23,794 | +3,965 | 0.02% | 416,516 |
| 2013-06-03 | 2013-05-30 | 16.849 | 19,829 | +6,102 | 0.02% | 334,108 |
| 2013-05-28 | 2013-05-24 | 17.046 | 13,727 | -306 | 0.01% | 233,992 |
| 2013-05-13 | 2013-05-09 | 16.522 | 14,033 | -14,032 | 0.01% | 231,848 |
| 2013-05-03 | 2013-04-30 | 15.407 | 28,065 | -7,626 | 0.03% | 432,400 |
| 2013-05-02 | 2013-04-29 | 15.079 | 35,691 | +1,525 | 0.03% | 538,194 |
| 2013-04-30 | 2013-04-26 | 15.079 | 34,166 | +3,355 | 0.03% | 515,198 |
| 2013-04-29 | 2013-04-25 | 15.276 | 30,811 | -1,525 | 0.03% | 470,668 |
| 2013-04-24 | 2013-04-22 | 14.358 | 32,336 | +1,525 | 0.03% | 464,283 |
| 2013-04-23 | 2013-04-19 | 14.358 | 30,811 | +306 | 0.03% | 442,387 |
| 2013-04-22 | 2013-04-18 | 13.899 | 30,505 | -1,526 | 0.03% | 423,994 |
| 2013-04-18 | 2013-04-16 | 13.834 | 32,031 | +7,627 | 0.03% | 443,104 |
| 2013-04-15 | 2013-04-11 | 13.571 | 24,404 | -4,576 | 0.02% | 331,195 |
| 2013-02-28 | 2013-02-26 | 12.981 | 28,980 | -3,966 | 0.03% | 376,198 |
| 2013-01-28 | 2013-01-24 | 12.981 | 32,946 | +6,101 | 0.03% | 427,681 |
| 2013-01-25 | 2013-01-23 | 13.244 | 26,845 | -3,050 | 0.03% | 355,523 |
| 2013-01-24 | 2013-01-22 | 13.440 | 29,895 | +18,303 | 0.03% | 401,795 |
| 2013-01-04 | 2013-01-02 | 13.309 | 11,592 | +1,525 | 0.01% | 154,279 |
| 2012-12-21 | 2012-12-19 | 13.309 | 10,067 | +610 | 0.01% | 133,983 |
| 2012-11-16 | 2012-11-14 | 12.522 | 9,457 | -7,626 | 0.01% | 118,424 |
| 2012-11-02 | 2012-10-31 | 12.916 | 17,083 | -2,135 | 0.02% | 220,639 |
| 2012-11-01 | 2012-10-30 | 12.850 | 19,218 | -1,526 | 0.02% | 246,954 |
| 2012-10-25 | 2012-10-22 | 13.375 | 20,744 | +7,627 | 0.02% | 277,444 |
| 2012-10-11 | 2012-10-09 | 12.260 | 13,117 | -1,526 | 0.01% | 160,816 |
| 2012-10-09 | 2012-10-05 | 11.998 | 14,643 | -3,050 | 0.01% | 175,685 |
| 2012-09-18 | 2012-09-14 | 11.801 | 17,693 | +1,525 | 0.02% | 208,798 |
| 2012-09-11 | 2012-09-07 | 11.867 | 16,168 | -610 | 0.02% | 191,861 |
| 2012-09-07 | 2012-09-05 | 11.408 | 16,778 | -3,051 | 0.02% | 191,400 |
| 2012-06-20 | 2012-06-18 | 9.441 | 19,829 | -2,440 | 0.02% | 187,204 |
| 2012-06-07 | 2012-06-05 | 8.523 | 22,269 | -610 | 0.02% | 189,800 |
| 2012-06-04 | 2012-05-31 | 8.982 | 22,879 | -1,525 | 0.02% | 205,499 |
| 2012-05-24 | 2012-05-22 | 9.179 | 24,404 | -7,627 | 0.02% | 223,997 |
| 2012-05-22 | 2012-05-18 | 8.916 | 32,031 | +4,576 | 0.03% | 285,602 |
| 2012-05-21 | 2012-05-17 | 8.916 | 27,455 | -13,727 | 0.03% | 244,801 |
| 2012-05-18 | 2012-05-16 | 8.654 | 41,182 | +16,778 | 0.04% | 356,397 |
| 2012-05-17 | 2012-05-15 | 8.654 | 24,404 | -3,051 | 0.02% | 211,197 |
| 2012-05-16 | 2012-05-14 | 8.720 | 27,455 | +2,441 | 0.03% | 239,401 |
| 2012-05-11 | 2012-05-09 | 8.458 | 25,014 | -2,441 | 0.02% | 211,556 |
| 2012-05-09 | 2012-05-07 | 8.589 | 27,455 | -1,525 | 0.03% | 235,801 |
| 2012-05-07 | 2012-05-03 | 8.523 | 28,980 | -915 | 0.03% | 246,998 |
| 2012-05-04 | 2012-05-02 | 8.654 | 29,895 | -2,746 | 0.03% | 258,717 |
| 2012-05-03 | 2012-04-30 | 7.999 | 32,641 | -3,966 | 0.03% | 261,081 |
| 2012-05-02 | 2012-04-27 | 8.261 | 36,607 | +5,796 | 0.04% | 302,404 |
| 2012-04-30 | 2012-04-26 | 8.130 | 30,811 | -1,525 | 0.03% | 250,484 |
| 2012-04-27 | 2012-04-25 | 7.343 | 32,336 | -3,050 | 0.03% | 237,442 |
| 2012-04-23 | 2012-04-19 | 6.622 | 35,386 | -3,051 | 0.03% | 234,318 |
| 2012-04-17 | 2012-04-13 | 5.769 | 38,437 | -305 | 0.04% | 221,761 |
| 2012-04-16 | 2012-04-12 | 5.966 | 38,742 | +1,525 | 0.04% | 231,140 |
| 2012-04-10 | 2012-04-03 | 5.376 | 37,217 | +3,051 | 0.04% | 200,082 |
| 2012-03-26 | 2012-03-22 | 5.179 | 34,166 | -12,507 | 0.03% | 176,959 |
| 2012-03-23 | 2012-03-21 | 5.245 | 46,673 | -1,526 | 0.05% | 244,798 |
| 2012-03-21 | 2012-03-19 | 5.179 | 48,199 | -9,151 | 0.05% | 249,642 |
| 2012-03-13 | 2012-03-09 | 5.573 | 57,350 | +8,846 | 0.06% | 319,599 |
| 2012-03-12 | 2012-03-08 | 5.507 | 48,504 | -6,101 | 0.05% | 267,122 |
| 2012-03-09 | 2012-03-07 | 5.179 | 54,605 | +3,051 | 0.05% | 282,821 |
| 2012-03-08 | 2012-03-06 | 4.917 | 51,554 | +3,050 | 0.05% | 253,499 |
| 2012-03-07 | 2012-03-05 | 4.852 | 48,504 | -1,525 | 0.05% | 235,322 |
| 2012-02-28 | 2012-02-24 | 3.737 | 50,029 | +1,525 | 0.05% | 186,960 |
| 2012-02-24 | 2012-02-22 | 3.934 | 48,504 | +1,526 | 0.05% | 190,801 |
| 2012-01-26 | 2012-01-19 | 3.344 | 46,978 | -18,304 | 0.05% | 157,079 |
| 2012-01-16 | 2012-01-12 | 2.885 | 65,282 | -4,575 | 0.06% | 188,321 |
| 2012-01-13 | 2012-01-11 | 2.918 | 69,857 | +4,575 | 0.07% | 203,809 |
| 2012-01-04 | 2011-12-30 | 2.885 | 65,282 | -3,050 | 0.06% | 188,321 |
| 2011-12-30 | 2011-12-28 | 2.885 | 68,332 | -12,202 | 0.07% | 197,119 |
| 2011-12-05 | 2011-12-01 | 2.393 | 80,534 | -9,762 | 0.08% | 192,719 |
| 2011-11-30 | 2011-11-28 | 2.393 | 90,296 | -9,152 | 0.09% | 216,080 |
| 2011-11-18 | 2011-11-16 | 2.688 | 99,448 | +9,152 | 0.10% | 267,321 |
| 2011-11-17 | 2011-11-15 | 2.754 | 90,296 | +15,253 | 0.09% | 248,640 |
| 2011-11-10 | 2011-11-08 | 2.885 | 75,043 | +9,151 | 0.07% | 216,479 |
| 2011-11-08 | 2011-11-04 | 3.409 | 65,892 | -305 | 0.06% | 224,641 |
| 2011-11-01 | 2011-10-28 | 3.344 | 66,197 | -5,186 | 0.07% | 221,341 |
| 2011-10-31 | 2011-10-27 | 3.540 | 71,383 | +11,287 | 0.07% | 252,721 |
| 2011-10-18 | 2011-10-14 | 3.081 | 60,096 | +3,051 | 0.06% | 185,181 |
| 2011-10-10 | 2011-10-06 | 2.622 | 57,045 | -12,812 | 0.06% | 149,599 |
| 2011-09-05 | 2011-09-01 | 3.803 | 69,857 | -7,627 | 0.07% | 265,638 |
| 2011-09-01 | 2011-08-30 | 3.475 | 77,484 | +3,051 | 0.08% | 269,241 |
| 2011-08-31 | 2011-08-29 | 3.606 | 74,433 | +3,050 | 0.07% | 268,399 |
| 2011-08-29 | 2011-08-25 | 3.730 | 71,383 | -3,893 | 0.07% | 266,277 |
| 2011-08-26 | 2011-08-24 | 3.544 | 75,276 | -1,609 | 0.07% | 266,759 |
| 2011-08-25 | 2011-08-23 | 3.668 | 76,885 | +1,609 | 0.07% | 282,021 |
| 2011-08-24 | 2011-08-22 | 3.544 | 75,276 | -322 | 0.07% | 266,759 |
| 2011-08-22 | 2011-08-18 | 4.103 | 75,598 | -1,609 | 0.07% | 310,200 |
| 2011-08-12 | 2011-08-10 | 3.792 | 77,207 | -5,468 | 0.07% | 292,802 |
| 2011-08-11 | 2011-08-09 | 3.917 | 82,675 | +2,252 | 0.08% | 323,819 |
| 2011-08-09 | 2011-08-05 | 4.414 | 80,423 | -3,217 | 0.07% | 354,998 |
| 2011-08-05 | 2011-08-03 | 4.849 | 83,640 | -1,287 | 0.08% | 405,598 |
| 2011-08-02 | 2011-07-29 | 4.912 | 84,927 | -965 | 0.08% | 417,119 |
| 2011-07-26 | 2011-07-22 | 5.036 | 85,892 | +6,434 | 0.08% | 432,539 |
| 2011-07-22 | 2011-07-20 | 4.974 | 79,458 | +965 | 0.07% | 395,198 |
| 2011-07-21 | 2011-07-19 | 4.974 | 78,493 | -1,609 | 0.07% | 390,399 |
| 2011-07-18 | 2011-07-14 | 5.409 | 80,102 | +1,609 | 0.07% | 433,261 |
| 2011-07-14 | 2011-07-12 | 5.471 | 78,493 | -4,826 | 0.07% | 429,438 |
| 2011-07-05 | 2011-06-30 | 5.595 | 83,319 | +3,217 | 0.08% | 466,202 |
| 2011-06-24 | 2011-06-22 | 5.906 | 80,102 | -3,217 | 0.07% | 473,101 |
| 2011-06-21 | 2011-06-17 | 5.844 | 83,319 | -4,825 | 0.08% | 486,922 |
| 2011-06-16 | 2011-06-14 | 5.906 | 88,144 | -2,895 | 0.08% | 520,599 |
| 2011-06-14 | 2011-06-10 | 5.595 | 91,039 | -322 | 0.08% | 509,398 |
| 2011-06-13 | 2011-06-09 | 5.658 | 91,361 | +4,825 | 0.09% | 516,880 |
| 2011-05-26 | 2011-05-24 | 6.217 | 86,536 | +2,896 | 0.08% | 538,002 |
| 2011-05-12 | 2011-05-09 | 6.901 | 83,640 | +1,608 | 0.08% | 577,197 |
| 2011-05-11 | 2011-05-06 | 7.025 | 82,032 | -1,608 | 0.08% | 576,300 |
| 2011-05-09 | 2011-05-05 | 6.777 | 83,640 | -2,574 | 0.08% | 566,797 |
| 2011-05-06 | 2011-05-04 | 6.901 | 86,214 | -1,608 | 0.08% | 594,960 |
| 2011-05-04 | 2011-04-29 | 7.274 | 87,822 | +6,755 | 0.08% | 638,817 |
| 2011-04-29 | 2011-04-27 | 7.461 | 81,067 | +3,217 | 0.08% | 604,801 |
| 2011-04-27 | 2011-04-21 | 7.834 | 77,850 | -643 | 0.07% | 609,841 |
| 2011-04-26 | 2011-04-20 | 7.834 | 78,493 | -1,930 | 0.07% | 614,878 |
| 2011-04-21 | 2011-04-19 | 8.020 | 80,423 | -4,504 | 0.07% | 644,996 |
| 2011-04-20 | 2011-04-18 | 7.398 | 84,927 | +3,217 | 0.08% | 628,319 |
| 2011-04-19 | 2011-04-15 | 7.461 | 81,710 | +1,287 | 0.08% | 609,598 |
| 2011-04-18 | 2011-04-14 | 7.274 | 80,423 | -4,182 | 0.07% | 584,997 |
| 2011-04-15 | 2011-04-13 | 7.336 | 84,605 | -15,442 | 0.08% | 620,676 |
| 2011-04-12 | 2011-04-08 | 6.279 | 100,047 | +3,217 | 0.09% | 628,221 |
| 2011-04-08 | 2011-04-06 | 6.590 | 96,830 | +3,860 | 0.09% | 638,121 |
| 2011-04-07 | 2011-04-04 | 6.839 | 92,970 | -3,216 | 0.09% | 635,803 |
| 2011-04-06 | 2011-04-01 | 6.963 | 96,186 | -16,085 | 0.09% | 669,757 |
| 2011-04-04 | 2011-03-31 | 6.031 | 112,271 | +9,651 | 0.10% | 677,059 |
| 2011-04-01 | 2011-03-30 | 5.533 | 102,620 | +6,434 | 0.10% | 567,818 |
| 2011-03-31 | 2011-03-29 | 5.533 | 96,186 | +3,216 | 0.09% | 532,217 |
| 2011-03-29 | 2011-03-25 | 5.595 | 92,970 | +3,539 | 0.09% | 520,203 |
| 2011-03-25 | 2011-03-23 | 5.906 | 89,431 | +1,609 | 0.08% | 528,201 |
| 2011-03-24 | 2011-03-22 | 5.968 | 87,822 | +3,217 | 0.08% | 524,157 |
| 2011-03-23 | 2011-03-21 | 5.968 | 84,605 | +6,433 | 0.08% | 504,957 |
| 2011-03-22 | 2011-03-18 | 5.720 | 78,172 | +4,826 | 0.07% | 447,122 |
| 2011-03-21 | 2011-03-17 | 5.844 | 73,346 | +1,608 | 0.07% | 428,639 |
| 2011-03-18 | 2011-03-16 | 6.155 | 71,738 | -321 | 0.07% | 441,542 |
| 2011-03-11 | 2011-03-09 | 6.839 | 72,059 | +1,930 | 0.07% | 492,797 |
| 2011-03-09 | 2011-03-07 | 7.150 | 70,129 | -1,609 | 0.07% | 501,398 |
| 2011-03-08 | 2011-03-04 | 7.336 | 71,738 | +1,609 | 0.07% | 526,282 |
| 2011-03-02 | 2011-02-28 | 7.274 | 70,129 | -30,561 | 0.07% | 510,118 |
| 2011-03-01 | 2011-02-25 | 7.461 | 100,690 | +965 | 0.09% | 751,199 |
| 2011-02-21 | 2011-02-17 | 8.828 | 99,725 | +643 | 0.09% | 880,399 |
| 2011-02-16 | 2011-02-14 | 9.450 | 99,082 | +9,008 | 0.09% | 936,323 |
| 2011-02-15 | 2011-02-11 | 8.455 | 90,074 | +1,608 | 0.08% | 761,598 |
| 2011-02-09 | 2011-02-07 | 9.326 | 88,466 | -2,252 | 0.08% | 825,002 |
| 2011-02-08 | 2011-02-02 | 9.263 | 90,718 | +2,574 | 0.08% | 840,363 |
| 2011-02-07 | 2011-01-31 | 9.263 | 88,144 | -7,399 | 0.08% | 816,519 |
| 2011-02-01 | 2011-01-28 | 9.823 | 95,543 | -3,217 | 0.09% | 938,519 |
| 2011-01-27 | 2011-01-25 | 10.445 | 98,760 | +16,085 | 0.09% | 1,031,520 |
| 2011-01-26 | 2011-01-24 | 10.507 | 82,675 | +2,252 | 0.08% | 868,657 |
| 2011-01-25 | 2011-01-21 | 10.818 | 80,423 | +2,573 | 0.07% | 869,995 |
| 2011-01-24 | 2011-01-20 | 10.942 | 77,850 | -4,825 | 0.07% | 851,841 |
| 2011-01-21 | 2011-01-19 | 11.191 | 82,675 | +3,217 | 0.08% | 925,196 |
| 2011-01-20 | 2011-01-18 | 11.626 | 79,458 | -4,182 | 0.07% | 923,776 |
| 2011-01-19 | 2011-01-17 | 11.377 | 83,640 | -644 | 0.08% | 951,595 |
| 2011-01-18 | 2011-01-14 | 11.004 | 84,284 | -2,252 | 0.08% | 927,482 |
| 2011-01-17 | 2011-01-13 | 10.942 | 86,536 | 0.08% | 946,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy