History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,276,400 | +0 | 0.17% | 182,525 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,276,400 | +0 | 0.17% | 177,420 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,276,400 | +0 | 0.17% | 178,696 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,276,400 | +0 | 0.17% | 187,631 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,276,400 | +0 | 0.17% | 192,736 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,276,400 | +0 | 0.17% | 190,184 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,276,400 | +0 | 0.17% | 190,184 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,276,400 | +0 | 0.17% | 183,802 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,276,400 | +0 | 0.17% | 181,249 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,276,400 | +0 | 0.17% | 181,249 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,276,400 | +0 | 0.17% | 177,420 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,276,400 | +0 | 0.17% | 192,736 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,276,400 | +0 | 0.17% | 183,802 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,276,400 | +0 | 0.17% | 186,354 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,276,400 | +0 | 0.17% | 201,671 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,276,400 | +0 | 0.17% | 202,948 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,276,400 | +0 | 0.17% | 199,118 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,276,400 | +0 | 0.17% | 199,118 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,276,400 | +0 | 0.17% | 200,395 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,276,400 | +0 | 0.17% | 200,395 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,276,400 | +0 | 0.17% | 200,395 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,276,400 | +0 | 0.17% | 200,395 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,276,400 | +0 | 0.17% | 199,118 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,276,400 | +0 | 0.17% | 197,842 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,276,400 | +0 | 0.17% | 208,053 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,276,400 | +0 | 0.17% | 219,541 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,276,400 | +0 | 0.17% | 215,712 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,276,400 | +0 | 0.17% | 216,988 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,276,400 | +0 | 0.17% | 202,948 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,276,400 | +0 | 0.17% | 208,053 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,276,400 | +0 | 0.17% | 218,264 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,276,400 | +0 | 0.17% | 208,053 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,276,400 | +0 | 0.17% | 218,264 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,276,400 | +0 | 0.17% | 201,671 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,276,400 | +0 | 0.17% | 214,435 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,276,400 | +0 | 0.17% | 214,435 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,276,400 | +0 | 0.17% | 214,435 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,276,400 | +0 | 0.17% | 214,435 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,276,400 | +0 | 0.17% | 218,264 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,276,400 | +0 | 0.17% | 204,224 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,276,400 | +0 | 0.17% | 222,094 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,276,400 | +0 | 0.17% | 204,224 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,276,400 | +0 | 0.17% | 213,159 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,276,400 | +0 | 0.17% | 206,777 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,276,400 | +0 | 0.17% | 208,053 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,276,400 | +0 | 0.17% | 209,330 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,276,400 | +0 | 0.17% | 209,330 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,276,400 | +0 | 0.17% | 209,330 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,276,400 | +0 | 0.17% | 204,224 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,276,400 | +0 | 0.17% | 196,566 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,276,400 | +0 | 0.17% | 199,118 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,276,400 | +0 | 0.17% | 216,988 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,276,400 | +0 | 0.17% | 216,988 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,276,400 | +0 | 0.17% | 210,606 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,276,400 | +0 | 0.17% | 216,988 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,276,400 | +0 | 0.17% | 228,476 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,276,400 | +0 | 0.17% | 228,476 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,276,400 | +0 | 0.17% | 209,330 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,276,400 | +0 | 0.17% | 204,224 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,276,400 | +0 | 0.17% | 223,370 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,276,400 | +0 | 0.17% | 229,752 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,276,400 | +0 | 0.17% | 211,882 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,276,400 | +0 | 0.17% | 199,118 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,276,400 | +0 | 0.17% | 195,289 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,276,400 | +0 | 0.17% | 205,500 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,276,400 | +0 | 0.17% | 220,817 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,276,400 | +0 | 0.17% | 222,094 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,276,400 | +0 | 0.17% | 222,094 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,276,400 | +0 | 0.17% | 222,094 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,276,400 | +0 | 0.17% | 233,581 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,276,400 | +0 | 0.17% | 233,581 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,276,400 | +0 | 0.17% | 233,581 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,276,400 | +0 | 0.17% | 233,581 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,276,400 | +0 | 0.17% | 233,581 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,276,400 | +0 | 0.17% | 225,923 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,276,400 | +0 | 0.17% | 238,687 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,276,400 | +0 | 0.17% | 242,516 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,276,400 | +0 | 0.17% | 243,792 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,276,400 | +0 | 0.17% | 224,646 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,276,400 | +0 | 0.17% | 224,646 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,276,400 | +0 | 0.17% | 225,923 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,276,400 | +0 | 0.17% | 224,646 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,276,400 | +0 | 0.17% | 167,208 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,276,400 | +0 | 0.17% | 158,274 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,276,400 | +0 | 0.17% | 162,103 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,276,400 | +0 | 0.17% | 165,932 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,276,400 | +0 | 0.17% | 159,550 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,276,400 | +0 | 0.17% | 160,826 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,276,400 | +0 | 0.17% | 158,274 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,276,400 | +0 | 0.17% | 148,062 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,276,400 | +0 | 0.17% | 148,062 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,276,400 | +0 | 0.17% | 140,404 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,276,400 | +0 | 0.17% | 141,680 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,276,400 | +0 | 0.17% | 144,233 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,276,400 | +0 | 0.17% | 144,233 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,276,400 | +0 | 0.17% | 144,233 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,276,400 | +0 | 0.17% | 154,444 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,276,400 | +0 | 0.17% | 154,444 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,276,400 | +0 | 0.17% | 158,274 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,276,400 | +0 | 0.17% | 162,103 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,276,400 | +0 | 0.17% | 163,379 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,276,400 | +0 | 0.17% | 173,590 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,276,400 | +0 | 0.17% | 179,972 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,276,400 | +0 | 0.17% | 186,354 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,276,400 | +0 | 0.17% | 186,354 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,276,400 | +0 | 0.17% | 216,988 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,276,400 | +0 | 0.17% | 191,460 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,276,400 | +0 | 0.17% | 215,712 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,276,400 | +0 | 0.17% | 215,712 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,276,400 | +0 | 0.17% | 215,712 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,276,400 | +0 | 0.17% | 214,435 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,276,400 | +0 | 0.17% | 242,516 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,276,400 | +0 | 0.17% | 248,898 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,276,400 | +0 | 0.17% | 248,898 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,276,400 | +0 | 0.17% | 251,451 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,276,400 | +0 | 0.17% | 251,451 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,276,400 | +0 | 0.17% | 264,215 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,276,400 | +0 | 0.17% | 275,702 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,276,400 | +0 | 0.17% | 255,280 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,276,400 | +0 | 0.17% | 254,004 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,276,400 | +0 | 0.17% | 254,004 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,276,400 | +0 | 0.17% | 242,516 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,276,400 | +0 | 0.17% | 294,848 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,276,400 | +0 | 0.17% | 301,230 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,276,400 | +0 | 0.17% | 303,783 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,276,400 | +0 | 0.17% | 301,230 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,276,400 | +0 | 0.17% | 302,507 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,276,400 | +0 | 0.17% | 302,507 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,276,400 | +0 | 0.17% | 302,507 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,276,400 | +0 | 0.17% | 302,507 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,276,400 | +0 | 0.17% | 299,954 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,276,400 | +0 | 0.17% | 301,230 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,276,400 | +0 | 0.17% | 301,230 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,276,400 | +0 | 0.17% | 301,230 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,276,400 | +0 | 0.17% | 302,507 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,276,400 | +0 | 0.17% | 273,150 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,276,400 | +0 | 0.17% | 306,336 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,276,400 | +0 | 0.17% | 306,336 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,276,400 | +0 | 0.17% | 287,190 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,276,400 | +0 | 0.17% | 287,190 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,276,400 | +0 | 0.17% | 289,743 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,276,400 | +0 | 0.17% | 266,768 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,276,400 | +0 | 0.17% | 271,873 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,276,400 | +0 | 0.17% | 285,914 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,276,400 | +0 | 0.17% | 285,914 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,276,400 | +0 | 0.17% | 285,914 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,276,400 | +0 | 0.17% | 288,466 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,276,400 | +0 | 0.17% | 293,572 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,276,400 | +0 | 0.17% | 306,336 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,276,400 | +0 | 0.17% | 319,100 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,276,400 | +0 | 0.17% | 319,100 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,276,400 | +0 | 0.17% | 331,864 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,276,400 | +0 | 0.17% | 325,482 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,276,400 | +0 | 0.17% | 338,246 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,276,400 | +0 | 0.17% | 319,100 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,276,400 | +0 | 0.17% | 319,100 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,276,400 | +0 | 0.17% | 317,824 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,276,400 | +0 | 0.17% | 307,612 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,276,400 | +0 | 0.17% | 278,255 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,276,400 | +0 | 0.17% | 242,516 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,276,400 | -5,000 | 0.17% | 216,988 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,281,400 | -5,400 | 0.17% | 143,517 |
| 2024-03-21 | 2024-03-19 | 0.101 | 1,286,800 | -20,000 | 0.17% | 129,967 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,306,800 | -12,000 | 0.17% | 137,214 |
| 2024-01-12 | 2024-01-10 | 0.137 | 1,318,800 | -20,000 | 0.26% | 180,095 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,338,800 | +54,506 | 0.27% | 185,617 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,284,294 | -111,325 | 0.27% | 160,161 |
| 2023-12-01 | 2023-11-29 | 0.134 | 1,395,619 | -31,273 | 0.27% | 187,432 |
| 2023-11-20 | 2023-11-16 | 0.134 | 1,426,892 | -35,235 | 0.27% | 191,632 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,462,127 | +26,061 | 0.28% | 210,390 |
| 2023-10-31 | 2023-10-27 | 0.153 | 1,436,066 | -100,283 | 0.33% | 220,416 |
| 2023-10-27 | 2023-10-25 | 0.144 | 1,536,349 | -104,244 | 0.35% | 221,070 |
| 2023-10-25 | 2023-10-20 | 0.153 | 1,640,593 | +79,434 | 0.37% | 251,808 |
| 2023-10-24 | 2023-10-19 | 0.153 | 1,561,159 | +20,849 | 0.36% | 239,616 |
| 2023-10-20 | 2023-10-18 | 0.182 | 1,540,310 | -31,273 | 0.35% | 280,744 |
| 2023-10-18 | 2023-10-16 | 0.192 | 1,571,583 | -93,403 | 0.36% | 301,520 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,664,986 | +52,122 | 0.38% | 271,524 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,612,864 | -1,340,995 | 0.37% | 278,496 |
| 2023-10-11 | 2023-10-09 | 0.163 | 2,953,859 | -1,422,722 | 0.67% | 481,712 |
| 2023-10-10 | 2023-10-06 | 0.182 | 4,376,581 | -1,119,790 | 1.00% | 797,696 |
| 2023-10-06 | 2023-10-04 | 0.211 | 5,496,371 | -3,325,176 | 1.26% | 1,159,972 |
| 2023-10-05 | 2023-10-03 | 0.182 | 8,821,547 | -3,752,785 | 2.02% | 1,607,856 |
| 2023-10-04 | 2023-09-29 | 0.182 | 12,574,332 | +80,059 | 2.87% | 2,291,856 |
| 2023-10-03 | 2023-09-28 | 0.125 | 12,494,273 | +2,818,759 | 2.86% | 1,558,128 |
| 2023-09-29 | 2023-09-27 | 0.806 | 9,675,514 | +52,122 | 2.21% | 7,796,544 |
| 2023-07-27 | 2023-07-25 | 0.835 | 9,623,392 | -10,424 | 2.20% | 8,031,492 |
| 2023-07-12 | 2023-07-10 | 0.863 | 9,633,816 | +41,697 | 2.20% | 8,317,440 |
| 2023-07-03 | 2023-06-29 | 0.863 | 9,592,119 | -15,636 | 2.19% | 8,281,440 |
| 2023-06-28 | 2023-06-26 | 0.863 | 9,607,755 | -10,425 | 2.20% | 8,294,940 |
| 2023-06-05 | 2023-06-01 | 0.892 | 9,618,180 | -46,910 | 2.20% | 8,580,738 |
| 2023-06-02 | 2023-05-31 | 0.892 | 9,665,090 | -36,485 | 2.21% | 8,622,588 |
| 2023-05-15 | 2023-05-11 | 0.911 | 9,701,575 | -886,074 | 2.22% | 8,841,270 |
| 2023-04-18 | 2023-04-14 | 0.959 | 10,587,649 | -66,717 | 2.42% | 10,156,600 |
| 2023-03-31 | 2023-03-29 | 0.988 | 10,654,366 | -14,177 | 2.43% | 10,527,218 |
| 2023-03-22 | 2023-03-20 | 0.988 | 10,668,543 | +20,224 | 2.44% | 10,541,226 |
| 2023-02-23 | 2023-02-21 | 1.132 | 10,648,319 | +15,636 | 2.43% | 12,053,464 |
| 2023-02-02 | 2023-01-31 | 1.142 | 10,632,683 | +33,358 | 2.43% | 12,137,762 |
| 2023-01-30 | 2023-01-26 | 1.180 | 10,599,325 | -7,922 | 2.42% | 12,506,394 |
| 2023-01-10 | 2023-01-06 | 1.180 | 10,607,247 | +1,668 | 2.42% | 12,515,742 |
| 2023-01-09 | 2023-01-05 | 1.199 | 10,605,579 | +3,335 | 2.42% | 12,717,250 |
| 2022-12-30 | 2022-12-28 | 1.180 | 10,602,244 | -18,763 | 2.42% | 12,509,839 |
| 2022-12-22 | 2022-12-20 | 0.969 | 10,621,007 | +37,110 | 2.43% | 10,290,486 |
| 2022-12-13 | 2022-12-09 | 0.988 | 10,583,897 | -7,922 | 2.42% | 10,457,590 |
| 2022-12-09 | 2022-12-07 | 0.978 | 10,591,819 | -5,838 | 2.42% | 10,363,812 |
| 2022-12-07 | 2022-12-05 | 0.988 | 10,597,657 | -10,424 | 2.42% | 10,471,186 |
| 2022-12-02 | 2022-11-30 | 0.988 | 10,608,081 | -26,061 | 2.42% | 10,481,486 |
| 2022-11-17 | 2022-11-15 | 1.036 | 10,634,142 | +8,339 | 2.43% | 11,017,296 |
| 2022-11-11 | 2022-11-09 | 1.017 | 10,625,803 | +3,128 | 2.43% | 10,804,792 |
| 2022-11-01 | 2022-10-28 | 1.036 | 10,622,675 | +1,042 | 2.43% | 11,005,416 |
| 2022-10-05 | 2022-09-30 | 1.017 | 10,621,633 | -2,502 | 2.43% | 10,800,552 |
| 2022-10-03 | 2022-09-29 | 1.017 | 10,624,135 | -1,668 | 2.43% | 10,803,096 |
| 2022-09-28 | 2022-09-26 | 1.026 | 10,625,803 | -3,335 | 2.43% | 10,906,724 |
| 2022-09-08 | 2022-09-06 | 1.094 | 10,629,138 | -521,221 | 2.43% | 11,623,895 |
| 2022-09-07 | 2022-09-05 | 1.094 | 11,150,359 | -521,220 | 2.55% | 12,193,896 |
| 2022-08-25 | 2022-08-23 | 1.180 | 11,671,579 | -3,753 | 2.67% | 13,771,572 |
| 2022-08-16 | 2022-08-12 | 1.218 | 11,675,332 | +26,061 | 2.67% | 14,224,001 |
| 2022-08-15 | 2022-08-11 | 1.247 | 11,649,271 | -26,895 | 2.66% | 14,527,501 |
| 2022-08-12 | 2022-08-10 | 1.190 | 11,676,166 | +20,849 | 2.67% | 13,888,993 |
| 2022-08-11 | 2022-08-09 | 1.237 | 11,655,317 | +6,046 | 2.66% | 14,423,232 |
| 2022-08-04 | 2022-08-02 | 1.237 | 11,649,271 | +1,043 | 2.66% | 14,415,751 |
| 2022-07-14 | 2022-07-12 | 1.410 | 11,648,228 | +8,339 | 2.66% | 16,425,780 |
| 2022-07-05 | 2022-06-30 | 1.477 | 11,639,889 | +1,251 | 2.66% | 17,195,641 |
| 2022-06-28 | 2022-06-24 | 1.650 | 11,638,638 | -2,502 | 2.66% | 19,203,457 |
| 2022-06-27 | 2022-06-23 | 1.669 | 11,641,140 | +4,170 | 2.66% | 19,430,929 |
| 2022-06-22 | 2022-06-20 | 1.401 | 11,636,970 | +2,272,103 | 2.66% | 16,298,272 |
| 2022-06-10 | 2022-06-08 | 1.247 | 9,364,867 | -7,297 | 2.14% | 11,678,680 |
| 2022-06-07 | 2022-06-02 | 1.209 | 9,372,164 | -2,085 | 2.14% | 11,328,156 |
| 2022-06-01 | 2022-05-30 | 1.199 | 9,374,249 | +8,340 | 2.14% | 11,240,750 |
| 2022-05-27 | 2022-05-25 | 1.199 | 9,365,909 | +16,679 | 2.14% | 11,230,750 |
| 2022-05-25 | 2022-05-23 | 1.228 | 9,349,230 | +7,297 | 2.14% | 11,479,808 |
| 2022-05-24 | 2022-05-20 | 1.218 | 9,341,933 | -1,042,440 | 2.13% | 11,381,232 |
| 2022-05-16 | 2022-05-12 | 1.362 | 10,384,373 | -26,270 | 2.37% | 14,145,471 |
| 2022-04-25 | 2022-04-21 | 1.170 | 10,410,643 | +22,308 | 2.85% | 12,183,896 |
| 2022-04-19 | 2022-04-13 | 1.190 | 10,388,335 | -15,428 | 2.85% | 12,357,096 |
| 2022-04-14 | 2022-04-12 | 1.209 | 10,403,763 | -3,753 | 2.85% | 12,575,052 |
| 2022-04-13 | 2022-04-11 | 1.180 | 10,407,516 | +10,425 | 2.85% | 12,280,074 |
| 2022-04-12 | 2022-04-08 | 1.190 | 10,397,091 | -1,060,371 | 2.85% | 12,367,512 |
| 2022-04-07 | 2022-04-04 | 1.199 | 11,457,462 | -4,169 | 3.14% | 13,738,751 |
| 2022-04-01 | 2022-03-30 | 1.218 | 11,461,631 | -29,189 | 3.14% | 13,963,650 |
| 2022-03-24 | 2022-03-22 | 1.276 | 11,490,820 | +33,984 | 3.15% | 14,660,590 |
| 2022-03-21 | 2022-03-17 | 1.161 | 11,456,836 | +108,205 | 3.14% | 13,298,384 |
| 2022-03-16 | 2022-03-14 | 1.113 | 11,348,631 | +27,312 | 3.11% | 12,628,456 |
| 2022-03-15 | 2022-03-11 | 1.170 | 11,321,319 | +10,425 | 3.10% | 13,249,688 |
| 2022-03-11 | 2022-03-09 | 1.142 | 11,310,894 | +20,848 | 3.10% | 12,911,976 |
| 2022-03-07 | 2022-03-03 | 1.237 | 11,290,046 | +18,764 | 3.10% | 13,971,216 |
| 2022-03-04 | 2022-03-02 | 1.276 | 11,271,282 | -83,395 | 3.09% | 14,380,492 |
| 2022-02-23 | 2022-02-21 | 1.276 | 11,354,677 | +83,395 | 3.11% | 14,486,892 |
| 2022-02-21 | 2022-02-17 | 1.314 | 11,271,282 | +26,061 | 3.09% | 14,812,988 |
| 2022-02-18 | 2022-02-16 | 1.314 | 11,245,221 | -28,146 | 3.08% | 14,778,738 |
| 2022-02-17 | 2022-02-15 | 1.314 | 11,273,367 | -15,219 | 3.09% | 14,815,729 |
| 2022-02-11 | 2022-02-09 | 1.372 | 11,288,586 | -37,528 | 3.09% | 15,485,470 |
| 2022-02-09 | 2022-02-07 | 1.429 | 11,326,114 | +30,648 | 3.11% | 16,188,850 |
| 2022-02-04 | 2022-01-27 | 1.276 | 11,295,466 | -171,169 | 3.10% | 14,411,348 |
| 2022-01-24 | 2022-01-20 | 1.343 | 11,466,635 | -4,170 | 3.14% | 15,399,720 |
| 2022-01-21 | 2022-01-19 | 1.353 | 11,470,805 | -10,424 | 3.14% | 15,515,358 |
| 2022-01-19 | 2022-01-17 | 1.333 | 11,481,229 | +4,378 | 3.15% | 15,309,182 |
| 2022-01-18 | 2022-01-14 | 1.487 | 11,476,851 | -10,424 | 3.15% | 17,064,880 |
| 2022-01-17 | 2022-01-13 | 1.525 | 11,487,275 | -20,849 | 3.15% | 17,521,163 |
| 2022-01-14 | 2022-01-12 | 1.583 | 11,508,124 | -1,303,051 | 3.15% | 18,215,340 |
| 2022-01-13 | 2022-01-11 | 1.525 | 12,811,175 | +1,112,493 | 3.51% | 19,540,465 |
| 2022-01-12 | 2022-01-10 | 1.947 | 11,698,682 | -897,124 | 3.21% | 22,781,472 |
| 2022-01-10 | 2022-01-06 | 0.643 | 12,595,806 | +4,075,941 | 3.45% | 8,095,610 |
| 2022-01-07 | 2022-01-05 | 12.950 | 8,519,865 | +21,266 | 2.34% | 110,335,504 |
| 2021-12-17 | 2021-12-15 | 17.555 | 8,498,599 | +1,251 | 2.33% | 149,192,581 |
| 2021-12-03 | 2021-12-01 | 17.939 | 8,497,348 | +625 | 2.33% | 152,431,180 |
| 2021-12-02 | 2021-11-30 | 17.843 | 8,496,723 | -127,177 | 2.33% | 151,604,888 |
| 2021-11-16 | 2021-11-12 | 14.293 | 8,623,900 | +5,003 | 2.36% | 123,264,716 |
| 2021-11-15 | 2021-11-11 | 12.663 | 8,618,897 | -5,212 | 2.36% | 109,137,606 |
| 2021-11-12 | 2021-11-10 | 12.375 | 8,624,109 | +5,212 | 2.36% | 106,721,703 |
| 2021-11-04 | 2021-11-02 | 11.511 | 8,618,897 | +5,421 | 2.36% | 99,216,005 |
| 2021-11-03 | 2021-11-01 | 12.183 | 8,613,476 | +7,297 | 2.36% | 104,937,562 |
| 2021-11-02 | 2021-10-29 | 12.183 | 8,606,179 | +2,085 | 2.36% | 104,848,663 |
| 2021-10-27 | 2021-10-25 | 12.279 | 8,604,094 | +2,502 | 2.36% | 105,648,641 |
| 2021-09-30 | 2021-09-28 | 9.881 | 8,601,592 | +2,085 | 2.36% | 84,989,420 |
| 2021-09-29 | 2021-09-27 | 10.456 | 8,599,507 | +4,170 | 2.36% | 89,918,458 |
| 2021-09-07 | 2021-09-03 | 10.936 | 8,595,337 | +10,424 | 2.36% | 93,997,556 |
| 2021-08-25 | 2021-08-23 | 11.128 | 8,584,913 | +4,170 | 2.35% | 95,530,640 |
| 2021-08-18 | 2021-08-16 | 11.099 | 8,580,743 | +8,339 | 2.35% | 95,237,295 |
| 2021-08-17 | 2021-08-13 | 11.099 | 8,572,404 | -18,047 | 2.35% | 95,144,741 |
| 2021-08-12 | 2021-08-10 | 11.195 | 8,590,451 | -12,541 | 2.35% | 96,166,984 |
| 2021-08-11 | 2021-08-09 | 11.195 | 8,602,992 | +4,180 | 2.35% | 96,307,376 |
| 2021-08-09 | 2021-08-05 | 11.099 | 8,598,812 | +4,181 | 2.35% | 95,437,842 |
| 2021-08-05 | 2021-08-03 | 10.812 | 8,594,631 | +3,135 | 2.35% | 92,924,418 |
| 2021-08-03 | 2021-07-30 | 10.908 | 8,591,496 | +4,181 | 2.35% | 93,712,562 |
| 2021-08-02 | 2021-07-29 | 11.386 | 8,587,315 | -6,271 | 2.35% | 97,775,158 |
| 2021-07-30 | 2021-07-28 | 11.673 | 8,593,586 | +1,045 | 2.35% | 100,313,279 |
| 2021-07-29 | 2021-07-27 | 11.673 | 8,592,541 | +8,361 | 2.35% | 100,301,081 |
| 2021-07-28 | 2021-07-26 | 12.056 | 8,584,180 | +10,870 | 2.35% | 103,488,843 |
| 2021-07-27 | 2021-07-23 | 12.917 | 8,573,310 | +2,090 | 2.34% | 110,740,496 |
| 2021-07-12 | 2021-07-08 | 10.908 | 8,571,220 | +2,090 | 2.34% | 93,491,400 |
| 2021-07-08 | 2021-07-06 | 10.525 | 8,569,130 | +2,091 | 2.34% | 90,189,003 |
| 2021-06-29 | 2021-06-25 | 8.803 | 8,567,039 | +2,508 | 2.34% | 75,412,396 |
| 2021-05-31 | 2021-05-27 | 8.133 | 8,564,531 | +2,508 | 2.34% | 69,654,099 |
| 2021-05-12 | 2021-05-10 | 8.037 | 8,562,023 | +418,058 | 2.34% | 68,814,482 |
| 2021-04-15 | 2021-04-13 | 8.229 | 8,143,965 | +1,045 | 2.23% | 67,012,916 |
| 2021-03-29 | 2021-03-25 | 7.846 | 8,142,920 | -1,882 | 2.23% | 63,887,838 |
| 2021-03-11 | 2021-03-09 | 7.750 | 8,144,802 | -6,270 | 2.23% | 63,123,304 |
| 2021-03-03 | 2021-03-01 | 7.750 | 8,151,072 | +6,061 | 2.23% | 63,171,897 |
| 2021-02-25 | 2021-02-23 | 7.559 | 8,145,011 | -14,214 | 2.23% | 61,566,283 |
| 2021-02-24 | 2021-02-22 | 7.463 | 8,159,225 | -13,586 | 2.23% | 60,893,044 |
| 2021-02-19 | 2021-02-17 | 7.654 | 8,172,811 | +5,016 | 2.23% | 62,558,397 |
| 2021-02-05 | 2021-02-03 | 7.750 | 8,167,795 | +3,136 | 2.23% | 63,301,502 |
| 2021-02-02 | 2021-01-29 | 7.846 | 8,164,659 | +4,180 | 2.23% | 64,058,398 |
| 2021-01-28 | 2021-01-26 | 7.941 | 8,160,479 | -6,271 | 2.23% | 64,806,402 |
| 2021-01-20 | 2021-01-18 | 7.654 | 8,166,750 | +3,763 | 2.23% | 62,512,003 |
| 2021-01-19 | 2021-01-15 | 7.654 | 8,162,987 | -8,361 | 2.23% | 62,483,200 |
| 2021-01-15 | 2021-01-13 | 7.559 | 8,171,348 | -22,157 | 2.23% | 61,765,359 |
| 2021-01-14 | 2021-01-12 | 7.559 | 8,193,505 | -10,452 | 2.24% | 61,932,838 |
| 2021-01-13 | 2021-01-11 | 7.654 | 8,203,957 | -10,451 | 2.24% | 62,796,803 |
| 2020-12-29 | 2020-12-24 | 7.559 | 8,214,408 | -8,361 | 2.25% | 62,090,839 |
| 2020-12-21 | 2020-12-17 | 7.846 | 8,222,769 | -10,452 | 2.25% | 64,514,318 |
| 2020-12-16 | 2020-12-14 | 7.654 | 8,233,221 | -6,480 | 2.25% | 63,020,803 |
| 2020-12-08 | 2020-12-04 | 7.559 | 8,239,701 | -10,451 | 2.25% | 62,282,023 |
| 2020-12-07 | 2020-12-03 | 7.559 | 8,250,152 | -10,451 | 2.26% | 62,361,020 |
| 2020-12-03 | 2020-12-01 | 7.463 | 8,260,603 | -10,452 | 2.26% | 61,649,637 |
| 2020-12-01 | 2020-11-27 | 7.367 | 8,271,055 | -4,180 | 2.26% | 60,936,261 |
| 2020-11-26 | 2020-11-24 | 7.559 | 8,275,235 | -8,362 | 2.26% | 62,550,617 |
| 2020-11-25 | 2020-11-23 | 7.559 | 8,283,597 | -6,270 | 2.27% | 62,613,823 |
| 2020-11-24 | 2020-11-20 | 7.463 | 8,289,867 | -6,898 | 2.27% | 61,868,037 |
| 2020-11-20 | 2020-11-18 | 7.559 | 8,296,765 | -20,903 | 2.27% | 62,713,357 |
| 2020-11-19 | 2020-11-17 | 7.654 | 8,317,668 | -8,361 | 2.27% | 63,667,198 |
| 2020-11-13 | 2020-11-11 | 7.367 | 8,326,029 | -7,943 | 2.28% | 61,341,277 |
| 2020-11-11 | 2020-11-09 | 7.367 | 8,333,972 | -8,362 | 2.28% | 61,399,796 |
| 2020-11-10 | 2020-11-06 | 7.463 | 8,342,334 | -10,033 | 2.28% | 62,259,603 |
| 2020-11-09 | 2020-11-05 | 7.463 | 8,352,367 | -8,361 | 2.28% | 62,334,480 |
| 2020-11-05 | 2020-11-03 | 7.463 | 8,360,728 | -9,197 | 2.33% | 62,396,879 |
| 2020-11-04 | 2020-11-02 | 7.463 | 8,369,925 | -8,362 | 2.33% | 62,465,517 |
| 2020-11-03 | 2020-10-30 | 7.463 | 8,378,287 | -8,361 | 2.34% | 62,527,923 |
| 2020-11-02 | 2020-10-29 | 7.463 | 8,386,648 | -6,271 | 2.43% | 62,590,322 |
| 2020-10-30 | 2020-10-28 | 7.463 | 8,392,919 | -8,361 | 2.43% | 62,637,123 |
| 2020-10-23 | 2020-10-21 | 7.463 | 8,401,280 | -8,361 | 2.43% | 62,699,522 |
| 2020-10-22 | 2020-10-20 | 7.463 | 8,409,641 | -5,226 | 2.44% | 62,761,921 |
| 2020-10-21 | 2020-10-19 | 7.463 | 8,414,867 | +418 | 2.44% | 62,800,923 |
| 2020-10-16 | 2020-10-14 | 7.463 | 8,414,449 | -9,406 | 2.44% | 62,797,804 |
| 2020-10-15 | 2020-10-12 | 7.463 | 8,423,855 | -8,361 | 2.44% | 62,868,002 |
| 2020-10-14 | 2020-10-09 | 7.463 | 8,432,216 | -8,361 | 2.44% | 62,930,400 |
| 2020-10-08 | 2020-10-06 | 7.559 | 8,440,577 | -8,361 | 2.45% | 63,800,399 |
| 2020-10-06 | 2020-09-30 | 7.654 | 8,448,938 | -8,361 | 2.45% | 64,671,998 |
| 2020-10-05 | 2020-09-29 | 7.654 | 8,457,299 | -6,271 | 2.45% | 64,735,997 |
| 2020-09-25 | 2020-09-23 | 7.559 | 8,463,570 | -6,271 | 2.45% | 63,974,198 |
| 2020-09-23 | 2020-09-21 | 7.463 | 8,469,841 | -6,271 | 2.45% | 63,211,199 |
| 2020-09-16 | 2020-09-14 | 7.367 | 8,476,112 | -8,361 | 2.46% | 62,447,000 |
| 2020-09-15 | 2020-09-11 | 7.367 | 8,484,473 | -6,271 | 2.46% | 62,508,599 |
| 2020-09-11 | 2020-09-09 | 7.463 | 8,490,744 | -6,271 | 2.46% | 63,367,200 |
| 2020-09-09 | 2020-09-07 | 7.463 | 8,497,015 | -8,361 | 2.46% | 63,414,001 |
| 2020-09-08 | 2020-09-04 | 7.367 | 8,505,376 | +12,333 | 2.46% | 62,662,600 |
| 2020-09-04 | 2020-09-02 | 7.463 | 8,493,043 | +5,225 | 2.46% | 63,384,358 |
| 2020-08-24 | 2020-08-20 | 7.367 | 8,487,818 | -5,225 | 2.46% | 62,533,243 |
| 2020-08-20 | 2020-08-18 | 7.463 | 8,493,043 | -209 | 2.46% | 63,384,358 |
| 2020-08-07 | 2020-08-05 | 7.463 | 8,493,252 | +2,508 | 2.46% | 63,385,918 |
| 2020-07-30 | 2020-07-28 | 7.463 | 8,490,744 | -1,045 | 2.46% | 63,367,200 |
| 2020-07-27 | 2020-07-23 | 6.889 | 8,491,789 | +209 | 2.46% | 58,499,999 |
| 2020-07-24 | 2020-07-22 | 6.889 | 8,491,580 | +2,090 | 2.46% | 58,498,559 |
| 2020-07-13 | 2020-07-09 | 5.741 | 8,489,490 | -6,898 | 2.46% | 48,736,801 |
| 2020-07-09 | 2020-07-07 | 5.741 | 8,496,388 | -1,045 | 2.46% | 48,776,401 |
| 2020-06-23 | 2020-06-19 | 5.741 | 8,497,433 | -10,451 | 2.48% | 48,782,401 |
| 2020-06-10 | 2020-06-08 | 5.549 | 8,507,884 | -104,515 | 2.49% | 47,214,318 |
| 2020-05-29 | 2020-05-27 | 5.549 | 8,612,399 | -52,257 | 2.52% | 47,794,322 |
| 2020-05-26 | 2020-05-22 | 5.454 | 8,664,656 | +836 | 2.53% | 47,255,281 |
| 2020-05-25 | 2020-05-21 | 5.645 | 8,663,820 | +53,094 | 2.53% | 48,908,642 |
| 2020-05-20 | 2020-05-18 | 5.549 | 8,610,726 | -90,928 | 2.52% | 47,785,038 |
| 2020-05-13 | 2020-05-11 | 5.454 | 8,701,654 | +836 | 2.54% | 47,457,061 |
| 2020-05-12 | 2020-05-08 | 5.454 | 8,700,818 | +1,045 | 2.54% | 47,452,501 |
| 2020-04-28 | 2020-04-24 | 5.454 | 8,699,773 | +627 | 2.54% | 47,446,802 |
| 2020-04-22 | 2020-04-20 | 5.262 | 8,699,146 | +628 | 2.54% | 45,778,702 |
| 2020-04-21 | 2020-04-17 | 5.358 | 8,698,518 | +836 | 2.54% | 46,607,678 |
| 2020-04-20 | 2020-04-16 | 5.358 | 8,697,682 | +91,554 | 2.54% | 46,603,198 |
| 2020-04-16 | 2020-04-14 | 5.454 | 8,606,128 | +1,463 | 2.51% | 46,936,081 |
| 2020-04-14 | 2020-04-08 | 5.454 | 8,604,665 | +3,345 | 2.51% | 46,928,102 |
| 2020-04-09 | 2020-04-07 | 5.454 | 8,601,320 | +3,762 | 2.51% | 46,909,859 |
| 2020-04-07 | 2020-04-03 | 5.454 | 8,597,558 | -55,601 | 2.51% | 46,889,342 |
| 2020-04-06 | 2020-04-02 | 5.454 | 8,653,159 | -7,107 | 2.53% | 47,192,579 |
| 2020-03-31 | 2020-03-27 | 5.262 | 8,660,266 | +28,637 | 2.53% | 45,574,099 |
| 2020-03-26 | 2020-03-24 | 5.454 | 8,631,629 | +2,717 | 2.52% | 47,075,158 |
| 2020-03-20 | 2020-03-18 | 5.454 | 8,628,912 | +31,354 | 2.52% | 47,060,341 |
| 2020-03-13 | 2020-03-11 | 5.454 | 8,597,558 | -62,708 | 2.51% | 46,889,342 |
| 2020-03-12 | 2020-03-10 | 5.167 | 8,660,266 | +10,451 | 2.53% | 44,745,479 |
| 2020-03-11 | 2020-03-09 | 5.358 | 8,649,815 | +52,257 | 2.53% | 46,346,721 |
| 2020-02-18 | 2020-02-14 | 5.358 | 8,597,558 | -71,696 | 2.51% | 46,066,722 |
| 2020-02-11 | 2020-02-07 | 5.358 | 8,669,254 | -9,407 | 2.53% | 46,450,878 |
| 2020-02-10 | 2020-02-06 | 5.358 | 8,678,661 | -8,152 | 2.64% | 46,501,281 |
| 2020-02-07 | 2020-02-05 | 5.262 | 8,686,813 | -2,299 | 2.64% | 45,713,801 |
| 2020-02-06 | 2020-02-04 | 5.358 | 8,689,112 | -12,960 | 2.65% | 46,557,279 |
| 2020-02-05 | 2020-02-03 | 5.262 | 8,702,072 | +28,637 | 2.65% | 45,794,100 |
| 2020-02-04 | 2020-01-31 | 5.454 | 8,673,435 | -7,734 | 2.64% | 47,303,160 |
| 2020-02-03 | 2020-01-30 | 5.358 | 8,681,169 | +52,257 | 2.64% | 46,514,720 |
| 2020-01-31 | 2020-01-29 | 5.454 | 8,628,912 | +31,354 | 2.63% | 47,060,341 |
| 2020-01-23 | 2020-01-21 | 5.358 | 8,597,558 | -8,361 | 2.62% | 46,066,722 |
| 2020-01-21 | 2020-01-17 | 5.454 | 8,605,919 | +8,361 | 2.76% | 46,934,941 |
| 2020-01-16 | 2020-01-14 | 5.262 | 8,597,558 | -73,160 | 2.76% | 45,244,102 |
| 2020-01-14 | 2020-01-10 | 5.262 | 8,670,718 | +73,160 | 2.78% | 45,629,102 |
| 2020-01-06 | 2020-01-02 | 5.071 | 8,597,558 | -222,197 | 2.76% | 43,598,862 |
| 2020-01-02 | 2019-12-27 | 5.167 | 8,819,755 | +13,169 | 3.17% | 45,569,520 |
| 2019-12-27 | 2019-12-20 | 5.071 | 8,806,586 | +209,028 | 3.16% | 44,658,859 |
| 2019-12-20 | 2019-12-18 | 5.167 | 8,597,558 | -156,771 | 3.09% | 44,421,482 |
| 2019-12-19 | 2019-12-17 | 5.167 | 8,754,329 | -31,354 | 3.15% | 45,231,479 |
| 2019-12-17 | 2019-12-13 | 5.167 | 8,785,683 | +31,354 | 3.16% | 45,393,478 |
| 2019-12-16 | 2019-12-12 | 5.167 | 8,754,329 | +52,257 | 3.15% | 45,231,479 |
| 2019-12-13 | 2019-12-11 | 5.071 | 8,702,072 | +103,469 | 3.13% | 44,128,860 |
| 2019-12-12 | 2019-12-10 | 5.071 | 8,598,603 | -1,045 | 3.09% | 43,604,161 |
| 2019-12-10 | 2019-12-06 | 4.880 | 8,599,648 | +85,702 | 3.09% | 41,963,821 |
| 2019-12-09 | 2019-12-05 | 5.071 | 8,513,946 | +20,903 | 3.06% | 43,174,859 |
| 2019-12-05 | 2019-12-03 | 4.975 | 8,493,043 | -240,383 | 3.05% | 42,256,239 |
| 2019-12-03 | 2019-11-29 | 5.071 | 8,733,426 | +240,383 | 3.14% | 44,287,859 |
| 2019-12-02 | 2019-11-28 | 5.071 | 8,493,043 | -261,286 | 3.05% | 43,068,859 |
| 2019-11-28 | 2019-11-26 | 4.975 | 8,754,329 | +349,078 | 3.15% | 43,556,240 |
| 2019-11-25 | 2019-11-21 | 4.975 | 8,405,251 | +261,286 | 3.02% | 41,819,439 |
| 2019-11-20 | 2019-11-18 | 5.071 | 8,143,965 | -255,224 | 2.93% | 41,298,658 |
| 2019-11-19 | 2019-11-15 | 4.975 | 8,399,189 | +600,957 | 3.02% | 41,789,278 |
| 2019-11-08 | 2019-11-06 | 4.880 | 7,798,232 | +5,226 | 2.97% | 38,053,140 |
| 2019-11-07 | 2019-11-05 | 5.167 | 7,793,006 | -11,288 | 2.97% | 40,264,558 |
| 2019-11-05 | 2019-11-01 | 5.262 | 7,804,294 | -52,257 | 2.98% | 41,069,601 |
| 2019-11-04 | 2019-10-31 | 5.262 | 7,856,551 | +313,543 | 3.00% | 41,344,600 |
| 2019-11-01 | 2019-10-30 | 5.167 | 7,543,008 | -226,169 | 2.88% | 38,972,880 |
| 2019-10-31 | 2019-10-29 | 5.071 | 7,769,177 | -29,891 | 2.96% | 39,398,080 |
| 2019-10-29 | 2019-10-25 | 5.071 | 7,799,068 | -5,226 | 2.97% | 39,549,659 |
| 2019-10-23 | 2019-10-21 | 4.975 | 7,804,294 | +31,354 | 2.98% | 38,829,441 |
| 2019-10-22 | 2019-10-18 | 4.975 | 7,772,940 | -125,417 | 2.96% | 38,673,442 |
| 2019-10-17 | 2019-10-15 | 5.071 | 7,898,357 | -36,580 | 3.01% | 40,053,161 |
| 2019-10-14 | 2019-10-10 | 5.071 | 7,934,937 | -57,483 | 3.02% | 40,238,661 |
| 2019-10-11 | 2019-10-09 | 4.784 | 7,992,420 | +123,327 | 3.05% | 38,236,002 |
| 2019-10-09 | 2019-10-04 | 5.071 | 7,869,093 | +326,085 | 3.00% | 39,904,761 |
| 2019-09-30 | 2019-09-26 | 4.975 | 7,543,008 | -62,709 | 2.88% | 37,529,440 |
| 2019-09-27 | 2019-09-25 | 4.975 | 7,605,717 | -52,257 | 2.90% | 37,841,442 |
| 2019-09-23 | 2019-09-19 | 4.975 | 7,657,974 | -209,028 | 2.92% | 38,101,441 |
| 2019-09-20 | 2019-09-18 | 5.071 | 7,867,002 | -418,058 | 3.00% | 39,894,158 |
| 2019-09-18 | 2019-09-16 | 5.071 | 8,285,060 | +198,577 | 3.16% | 42,014,161 |
| 2019-09-16 | 2019-09-12 | 4.880 | 8,086,483 | +553,926 | 3.08% | 39,459,722 |
| 2019-09-13 | 2019-09-11 | 4.880 | 7,532,557 | +31,355 | 2.87% | 36,756,722 |
| 2019-09-12 | 2019-09-10 | 4.880 | 7,501,202 | +5,225 | 2.86% | 36,603,718 |
| 2019-09-11 | 2019-09-09 | 4.880 | 7,495,977 | +381,478 | 2.86% | 36,578,222 |
| 2019-09-10 | 2019-09-06 | 4.975 | 7,114,499 | +5,225 | 2.71% | 35,397,438 |
| 2019-09-09 | 2019-09-05 | 4.975 | 7,109,274 | +209 | 2.71% | 35,371,442 |
| 2019-09-06 | 2019-09-04 | 4.975 | 7,109,065 | +15,469 | 2.71% | 35,370,402 |
| 2019-09-05 | 2019-09-03 | 4.975 | 7,093,596 | -522,572 | 2.70% | 35,293,438 |
| 2019-09-02 | 2019-08-29 | 4.975 | 7,616,168 | +10,451 | 2.90% | 37,893,440 |
| 2019-08-26 | 2019-08-22 | 4.975 | 7,605,717 | +10,452 | 2.90% | 37,841,442 |
| 2019-08-20 | 2019-08-16 | 4.975 | 7,595,265 | +533,023 | 2.90% | 37,789,439 |
| 2019-08-16 | 2019-08-14 | 5.071 | 7,062,242 | -56,229 | 2.69% | 35,813,159 |
| 2019-08-13 | 2019-08-09 | 4.975 | 7,118,471 | +182,900 | 2.72% | 35,417,201 |
| 2019-08-12 | 2019-08-08 | 5.167 | 6,935,571 | -288,668 | 2.65% | 35,834,401 |
| 2019-08-08 | 2019-08-06 | 4.975 | 7,224,239 | +83,611 | 2.76% | 35,943,438 |
| 2019-08-07 | 2019-08-05 | 4.975 | 7,140,628 | +38,461 | 2.72% | 35,527,441 |
| 2019-08-06 | 2019-08-02 | 5.167 | 7,102,167 | -111,621 | 2.71% | 36,695,162 |
| 2019-08-05 | 2019-08-01 | 5.167 | 7,213,788 | -229,931 | 2.75% | 37,271,880 |
| 2019-08-02 | 2019-07-31 | 5.167 | 7,443,719 | -41,806 | 2.84% | 38,459,878 |
| 2019-08-01 | 2019-07-30 | 5.167 | 7,485,525 | +412,831 | 2.86% | 38,675,879 |
| 2019-07-31 | 2019-07-29 | 5.071 | 7,072,694 | +229,932 | 2.70% | 35,866,162 |
| 2019-07-30 | 2019-07-26 | 5.071 | 6,842,762 | -22,993 | 2.61% | 34,700,160 |
| 2019-07-29 | 2019-07-25 | 4.975 | 6,865,755 | +480,766 | 2.62% | 34,159,839 |
| 2019-07-26 | 2019-07-24 | 5.071 | 6,384,989 | -20,903 | 2.44% | 32,378,758 |
| 2019-07-25 | 2019-07-23 | 4.975 | 6,405,892 | -29,891 | 2.44% | 31,871,839 |
| 2019-07-24 | 2019-07-22 | 4.975 | 6,435,783 | -20,903 | 2.45% | 32,020,559 |
| 2019-07-23 | 2019-07-19 | 4.975 | 6,456,686 | -386,703 | 2.46% | 32,124,559 |
| 2019-07-22 | 2019-07-18 | 5.071 | 6,843,389 | +405,724 | 2.61% | 34,703,339 |
| 2019-07-17 | 2019-07-15 | 5.071 | 6,437,665 | +162,625 | 2.46% | 32,645,882 |
| 2019-07-16 | 2019-07-12 | 5.071 | 6,275,040 | -299,329 | 2.39% | 31,821,199 |
| 2019-07-15 | 2019-07-11 | 5.167 | 6,574,369 | +160,116 | 2.51% | 33,968,159 |
| 2019-07-12 | 2019-07-10 | 5.071 | 6,414,253 | +200,458 | 2.45% | 32,527,158 |
| 2019-07-11 | 2019-07-09 | 5.167 | 6,213,795 | -343,016 | 2.37% | 32,105,161 |
| 2019-07-10 | 2019-07-08 | 5.167 | 6,556,811 | +571,066 | 2.50% | 33,877,441 |
| 2019-07-05 | 2019-07-03 | 5.262 | 5,985,745 | -629,385 | 2.28% | 31,499,602 |
| 2019-07-04 | 2019-07-02 | 5.358 | 6,615,130 | -209,029 | 2.52% | 35,444,641 |
| 2019-07-03 | 2019-06-28 | 5.167 | 6,824,159 | +242,683 | 2.60% | 35,258,763 |
| 2019-07-02 | 2019-06-27 | 5.167 | 6,581,476 | +14,214 | 2.51% | 34,004,879 |
| 2019-06-27 | 2019-06-25 | 5.358 | 6,567,262 | +287,832 | 2.51% | 35,188,158 |
| 2019-06-26 | 2019-06-24 | 5.358 | 6,279,430 | +84,657 | 2.40% | 33,645,921 |
| 2019-06-25 | 2019-06-21 | 5.454 | 6,194,773 | -449,412 | 2.36% | 33,785,039 |
| 2019-06-24 | 2019-06-20 | 5.454 | 6,644,185 | -13,587 | 2.53% | 36,236,041 |
| 2019-06-21 | 2019-06-19 | 5.454 | 6,657,772 | +43,060 | 2.54% | 36,310,142 |
| 2019-06-20 | 2019-06-18 | 5.358 | 6,614,712 | +2,718 | 2.52% | 35,442,401 |
| 2019-06-18 | 2019-06-14 | 5.454 | 6,611,994 | -209,865 | 2.52% | 36,060,478 |
| 2019-06-14 | 2019-06-12 | 5.549 | 6,821,859 | -1,045 | 2.60% | 37,857,759 |
| 2019-06-04 | 2019-05-31 | 5.454 | 6,822,904 | +49,748 | 2.60% | 37,210,738 |
| 2019-05-31 | 2019-05-29 | 5.454 | 6,773,156 | -7,943 | 2.58% | 36,939,423 |
| 2019-05-30 | 2019-05-28 | 5.549 | 6,781,099 | +83,612 | 2.59% | 37,631,562 |
| 2019-05-29 | 2019-05-27 | 5.262 | 6,697,487 | +168,686 | 2.55% | 35,245,099 |
| 2019-05-28 | 2019-05-24 | 5.549 | 6,528,801 | -104,514 | 2.49% | 36,231,440 |
| 2019-05-27 | 2019-05-23 | 5.645 | 6,633,315 | -104,724 | 2.53% | 37,446,118 |
| 2019-05-24 | 2019-05-22 | 5.454 | 6,738,039 | +656,559 | 2.57% | 36,747,902 |
| 2019-05-23 | 2019-05-21 | 5.358 | 6,081,480 | +94,690 | 2.32% | 32,585,282 |
| 2019-05-21 | 2019-05-17 | 5.358 | 5,986,790 | -522,571 | 2.28% | 32,077,922 |
| 2019-05-16 | 2019-05-14 | 5.358 | 6,509,361 | -156,772 | 2.48% | 34,877,918 |
| 2019-05-15 | 2019-05-10 | 5.358 | 6,666,133 | +164,506 | 2.54% | 35,717,921 |
| 2019-05-09 | 2019-05-07 | 5.358 | 6,501,627 | +514,837 | 2.48% | 34,836,478 |
| 2019-05-08 | 2019-05-06 | 5.262 | 5,986,790 | -104,514 | 2.28% | 31,505,102 |
| 2019-05-07 | 2019-05-03 | 5.262 | 6,091,304 | -385,031 | 2.32% | 32,055,100 |
| 2019-05-06 | 2019-05-02 | 5.262 | 6,476,335 | -31,354 | 2.47% | 34,081,301 |
| 2019-04-30 | 2019-04-26 | 5.262 | 6,507,689 | +520,899 | 2.48% | 34,246,299 |
| 2019-04-26 | 2019-04-24 | 5.071 | 5,986,790 | -392,974 | 2.36% | 30,359,461 |
| 2019-04-25 | 2019-04-23 | 5.167 | 6,379,764 | -440,214 | 2.52% | 32,962,682 |
| 2019-04-23 | 2019-04-17 | 5.454 | 6,819,978 | -8,152 | 2.69% | 37,194,780 |
| 2019-04-18 | 2019-04-16 | 5.454 | 6,828,130 | -15,886 | 2.70% | 37,239,240 |
| 2019-04-17 | 2019-04-15 | 5.454 | 6,844,016 | +491,426 | 2.70% | 37,325,879 |
| 2019-04-16 | 2019-04-12 | 5.454 | 6,352,590 | +261,286 | 2.51% | 34,645,741 |
| 2019-04-15 | 2019-04-11 | 5.454 | 6,091,304 | -104,514 | 2.40% | 33,220,740 |
| 2019-04-12 | 2019-04-10 | 5.454 | 6,195,818 | +397,154 | 2.45% | 33,790,738 |
| 2019-04-11 | 2019-04-09 | 5.549 | 5,798,664 | -52,257 | 2.29% | 32,179,560 |
| 2019-04-10 | 2019-04-08 | 5.549 | 5,850,921 | -31,354 | 2.31% | 32,469,560 |
| 2019-04-09 | 2019-04-04 | 5.549 | 5,882,275 | -52,258 | 2.32% | 32,643,558 |
| 2019-04-08 | 2019-04-03 | 5.549 | 5,934,533 | -52,257 | 2.34% | 32,933,563 |
| 2019-04-03 | 2019-04-01 | 5.454 | 5,986,790 | -222,615 | 2.36% | 32,650,742 |
| 2019-03-28 | 2019-03-26 | 5.358 | 6,209,405 | -63,336 | 2.45% | 33,270,719 |
| 2019-03-27 | 2019-03-25 | 5.262 | 6,272,741 | -107,441 | 2.48% | 33,009,900 |
| 2019-03-26 | 2019-03-22 | 5.262 | 6,380,182 | -22,575 | 2.52% | 33,575,302 |
| 2019-03-20 | 2019-03-18 | 5.167 | 6,402,757 | +52,257 | 2.53% | 33,081,481 |
| 2019-03-19 | 2019-03-15 | 5.262 | 6,350,500 | +218,644 | 2.51% | 33,419,102 |
| 2019-03-18 | 2019-03-14 | 5.262 | 6,131,856 | -43,059 | 2.42% | 32,268,502 |
| 2019-03-15 | 2019-03-13 | 5.167 | 6,174,915 | -49,540 | 2.44% | 31,904,277 |
| 2019-03-14 | 2019-03-12 | 5.071 | 6,224,455 | -52,257 | 2.46% | 31,564,679 |
| 2019-03-13 | 2019-03-11 | 5.167 | 6,276,712 | -44,524 | 2.48% | 32,430,238 |
| 2019-03-12 | 2019-03-08 | 5.167 | 6,321,236 | -62,708 | 2.50% | 32,660,282 |
| 2019-03-11 | 2019-03-07 | 5.167 | 6,383,944 | -41,806 | 2.52% | 32,984,279 |
| 2019-03-08 | 2019-03-06 | 5.167 | 6,425,750 | -52,257 | 2.54% | 33,200,281 |
| 2019-03-07 | 2019-03-05 | 5.071 | 6,478,007 | -41,806 | 2.56% | 32,850,460 |
| 2019-03-06 | 2019-03-04 | 5.358 | 6,519,813 | -31,354 | 2.57% | 34,933,921 |
| 2019-03-05 | 2019-03-01 | 5.454 | 6,551,167 | -103,260 | 2.59% | 35,728,740 |
| 2019-03-04 | 2019-02-28 | 5.167 | 6,654,427 | -11,706 | 2.63% | 34,381,799 |
| 2019-03-01 | 2019-02-27 | 5.167 | 6,666,133 | -31,354 | 2.63% | 34,442,281 |
| 2019-02-28 | 2019-02-26 | 5.262 | 6,697,487 | -53,930 | 2.64% | 35,245,099 |
| 2019-02-26 | 2019-02-22 | 5.262 | 6,751,417 | -156,771 | 2.67% | 35,528,902 |
| 2019-02-25 | 2019-02-21 | 5.167 | 6,908,188 | +114,966 | 2.73% | 35,692,920 |
| 2019-02-22 | 2019-02-20 | 5.262 | 6,793,222 | +146,320 | 2.68% | 35,748,899 |
| 2019-02-21 | 2019-02-19 | 5.262 | 6,646,902 | -31,354 | 2.62% | 34,978,899 |
| 2019-02-20 | 2019-02-18 | 5.262 | 6,678,256 | -83,612 | 2.64% | 35,143,897 |
| 2019-02-18 | 2019-02-14 | 5.167 | 6,761,868 | -31,354 | 2.67% | 34,936,920 |
| 2019-02-15 | 2019-02-13 | 5.167 | 6,793,222 | -31,355 | 2.68% | 35,098,919 |
| 2019-02-12 | 2019-02-08 | 5.071 | 6,824,577 | -22,575 | 2.69% | 34,607,942 |
| 2019-02-11 | 2019-02-04 | 4.975 | 6,847,152 | -81,939 | 2.70% | 34,067,282 |
| 2019-02-08 | 2019-01-31 | 4.880 | 6,929,091 | +41,806 | 2.74% | 33,811,981 |
| 2019-01-31 | 2019-01-29 | 4.784 | 6,887,285 | +20,903 | 2.72% | 32,948,999 |
| 2019-01-29 | 2019-01-25 | 4.880 | 6,866,382 | +177,674 | 2.71% | 33,505,979 |
| 2019-01-25 | 2019-01-23 | 4.784 | 6,688,708 | -8,779 | 2.64% | 31,999,000 |
| 2019-01-24 | 2019-01-22 | 4.975 | 6,697,487 | -57,483 | 2.64% | 33,322,639 |
| 2019-01-22 | 2019-01-18 | 5.071 | 6,754,970 | -31,354 | 2.67% | 34,254,960 |
| 2019-01-18 | 2019-01-16 | 4.880 | 6,786,324 | -52,257 | 2.68% | 33,115,318 |
| 2019-01-16 | 2019-01-14 | 5.071 | 6,838,581 | -31,355 | 2.70% | 34,678,958 |
| 2019-01-15 | 2019-01-11 | 4.975 | 6,869,936 | -20,903 | 2.71% | 34,180,641 |
| 2019-01-14 | 2019-01-10 | 4.880 | 6,890,839 | -20,903 | 2.72% | 33,625,322 |
| 2019-01-11 | 2019-01-09 | 5.071 | 6,911,742 | -20,902 | 2.73% | 35,049,963 |
| 2019-01-10 | 2019-01-08 | 5.071 | 6,932,644 | -47,032 | 2.74% | 35,155,958 |
| 2019-01-09 | 2019-01-07 | 4.880 | 6,979,676 | -31,354 | 2.76% | 34,058,821 |
| 2018-12-27 | 2018-12-20 | 5.071 | 7,011,030 | +31,354 | 2.77% | 35,553,459 |
| 2018-12-18 | 2018-12-14 | 5.071 | 6,979,676 | +83,612 | 2.76% | 35,394,461 |
| 2018-12-17 | 2018-12-13 | 5.071 | 6,896,064 | +292,640 | 2.72% | 34,970,458 |
| 2018-12-13 | 2018-12-11 | 5.071 | 6,603,424 | +41,805 | 2.61% | 33,486,459 |
| 2018-12-11 | 2018-12-07 | 5.071 | 6,561,619 | -52,257 | 2.59% | 33,274,462 |
| 2018-12-10 | 2018-12-06 | 5.167 | 6,613,876 | -52,257 | 2.61% | 34,172,282 |
| 2018-12-07 | 2018-12-05 | 5.167 | 6,666,133 | -31,354 | 2.63% | 34,442,281 |
| 2018-12-06 | 2018-12-04 | 5.167 | 6,697,487 | -31,354 | 2.64% | 34,604,279 |
| 2018-12-04 | 2018-11-30 | 5.167 | 6,728,841 | -52,258 | 2.66% | 34,766,278 |
| 2018-11-30 | 2018-11-28 | 5.167 | 6,781,099 | -41,805 | 2.68% | 35,036,282 |
| 2018-11-29 | 2018-11-27 | 5.262 | 6,822,904 | -60,410 | 2.69% | 35,905,098 |
| 2018-11-28 | 2018-11-26 | 5.262 | 6,883,314 | -31,354 | 2.72% | 36,223,002 |
| 2018-11-27 | 2018-11-23 | 5.262 | 6,914,668 | -52,257 | 2.73% | 36,388,000 |
| 2018-11-26 | 2018-11-22 | 5.262 | 6,966,925 | -33,654 | 2.75% | 36,663,000 |
| 2018-11-23 | 2018-11-21 | 5.262 | 7,000,579 | -26,128 | 2.76% | 36,840,102 |
| 2018-11-22 | 2018-11-20 | 5.262 | 7,026,707 | -36,580 | 2.77% | 36,977,599 |
| 2018-11-21 | 2018-11-19 | 5.262 | 7,063,287 | -31,355 | 2.79% | 37,170,099 |
| 2018-11-20 | 2018-11-16 | 5.262 | 7,094,642 | -31,354 | 2.80% | 37,335,102 |
| 2018-11-19 | 2018-11-15 | 5.167 | 7,125,996 | -83,611 | 2.81% | 36,818,281 |
| 2018-11-16 | 2018-11-14 | 5.167 | 7,209,607 | -20,903 | 2.85% | 37,250,278 |
| 2018-11-15 | 2018-11-13 | 5.262 | 7,230,510 | -67,516 | 2.85% | 38,050,099 |
| 2018-11-14 | 2018-11-12 | 5.262 | 7,298,026 | -31,982 | 2.88% | 38,405,398 |
| 2018-11-13 | 2018-11-09 | 4.975 | 7,330,008 | -62,708 | 2.89% | 36,469,681 |
| 2018-11-12 | 2018-11-08 | 4.975 | 7,392,716 | -52,258 | 2.92% | 36,781,678 |
| 2018-10-25 | 2018-10-23 | 5.071 | 7,444,974 | +136,078 | 2.94% | 37,754,022 |
| 2018-10-24 | 2018-10-22 | 5.167 | 7,308,896 | -16,722 | 2.89% | 37,763,280 |
| 2018-10-19 | 2018-10-16 | 5.071 | 7,325,618 | +42,851 | 2.93% | 37,148,759 |
| 2018-10-16 | 2018-10-12 | 5.167 | 7,282,767 | -69,816 | 2.91% | 37,628,278 |
| 2018-10-15 | 2018-10-11 | 4.975 | 7,352,583 | -13,796 | 2.96% | 36,582,000 |
| 2018-10-11 | 2018-10-09 | 4.975 | 7,366,379 | -91,972 | 2.96% | 36,650,641 |
| 2018-10-10 | 2018-10-08 | 5.071 | 7,458,351 | +154,681 | 3.00% | 37,821,858 |
| 2018-10-09 | 2018-10-05 | 5.167 | 7,303,670 | -10,452 | 2.94% | 37,736,279 |
| 2018-10-05 | 2018-10-03 | 5.167 | 7,314,122 | -18,812 | 2.94% | 37,790,282 |
| 2018-10-03 | 2018-09-28 | 5.262 | 7,332,934 | -38,043 | 2.95% | 38,589,099 |
| 2018-09-28 | 2018-09-26 | 5.358 | 7,370,977 | -26,129 | 2.96% | 39,494,558 |
| 2018-09-27 | 2018-09-24 | 5.549 | 7,397,106 | -20,903 | 2.98% | 41,050,080 |
| 2018-09-26 | 2018-09-21 | 5.454 | 7,418,009 | -47,031 | 2.98% | 40,456,320 |
| 2018-09-24 | 2018-09-20 | 5.645 | 7,465,040 | -48,704 | 3.00% | 42,141,338 |
| 2018-09-21 | 2018-09-19 | 5.549 | 7,513,744 | -4,181 | 3.02% | 41,697,360 |
| 2018-09-20 | 2018-09-18 | 5.549 | 7,517,925 | -36,162 | 3.02% | 41,720,562 |
| 2018-09-19 | 2018-09-17 | 5.358 | 7,554,087 | +20,903 | 3.04% | 40,475,682 |
| 2018-09-18 | 2018-09-14 | 5.454 | 7,533,184 | -20,903 | 3.03% | 41,084,462 |
| 2018-09-14 | 2018-09-12 | 5.167 | 7,554,087 | +10,452 | 3.04% | 39,030,122 |
| 2018-09-13 | 2018-09-11 | 5.741 | 7,543,635 | +552,254 | 3.03% | 43,306,799 |
| 2018-09-11 | 2018-09-07 | 5.454 | 6,991,381 | +232,021 | 2.81% | 38,129,578 |
| 2018-09-10 | 2018-09-06 | 5.454 | 6,759,360 | -31,354 | 2.72% | 36,864,182 |
| 2018-09-07 | 2018-09-05 | 5.454 | 6,790,714 | -11,287 | 2.73% | 37,035,180 |
| 2018-09-05 | 2018-09-03 | 5.454 | 6,802,001 | -62,709 | 2.74% | 37,096,737 |
| 2018-09-04 | 2018-08-31 | 5.358 | 6,864,710 | +313,543 | 2.76% | 36,781,920 |
| 2018-09-03 | 2018-08-30 | 5.262 | 6,551,167 | -49,331 | 2.64% | 34,475,100 |
| 2018-08-31 | 2018-08-29 | 5.262 | 6,600,498 | -31,354 | 2.65% | 34,734,701 |
| 2018-08-29 | 2018-08-27 | 5.262 | 6,631,852 | +958,605 | 2.67% | 34,899,699 |
| 2018-08-17 | 2018-08-15 | 5.358 | 5,673,247 | +257,106 | 2.28% | 30,397,921 |
| 2018-08-16 | 2018-08-14 | 5.358 | 5,416,141 | +45,986 | 2.18% | 29,020,317 |
| 2018-08-10 | 2018-08-08 | 5.549 | 5,370,155 | -47,032 | 2.16% | 29,801,559 |
| 2018-08-09 | 2018-08-07 | 5.454 | 5,417,187 | +104,515 | 2.18% | 29,544,242 |
| 2018-08-08 | 2018-08-06 | 5.454 | 5,312,672 | -31,355 | 2.14% | 28,974,238 |
| 2018-08-06 | 2018-08-02 | 5.454 | 5,344,027 | -31,354 | 2.15% | 29,145,242 |
| 2018-08-03 | 2018-08-01 | 5.454 | 5,375,381 | -20,903 | 2.16% | 29,316,241 |
| 2018-08-01 | 2018-07-30 | 5.549 | 5,396,284 | -31,354 | 2.17% | 29,946,561 |
| 2018-07-31 | 2018-07-27 | 5.549 | 5,427,638 | -31,354 | 2.18% | 30,120,560 |
| 2018-07-30 | 2018-07-26 | 5.549 | 5,458,992 | -31,355 | 2.20% | 30,294,558 |
| 2018-07-27 | 2018-07-25 | 5.549 | 5,490,347 | -31,354 | 2.21% | 30,468,562 |
| 2018-07-26 | 2018-07-24 | 5.549 | 5,521,701 | -51,421 | 2.22% | 30,642,560 |
| 2018-07-25 | 2018-07-23 | 5.549 | 5,573,122 | -52,257 | 2.24% | 30,927,920 |
| 2018-07-24 | 2018-07-20 | 5.549 | 5,625,379 | -52,257 | 2.26% | 31,217,919 |
| 2018-07-20 | 2018-07-18 | 5.454 | 5,677,636 | +152,800 | 2.28% | 30,964,678 |
| 2018-07-19 | 2018-07-17 | 5.549 | 5,524,836 | -31,355 | 2.22% | 30,659,958 |
| 2018-07-17 | 2018-07-13 | 5.454 | 5,556,191 | -31,354 | 2.23% | 30,302,342 |
| 2018-07-12 | 2018-07-10 | 5.549 | 5,587,545 | +271,737 | 2.25% | 31,007,960 |
| 2018-07-11 | 2018-07-09 | 5.454 | 5,315,808 | -26,128 | 2.14% | 28,991,341 |
| 2018-07-10 | 2018-07-06 | 5.454 | 5,341,936 | +206,938 | 2.15% | 29,133,838 |
| 2018-07-09 | 2018-07-05 | 5.358 | 5,134,998 | -20,903 | 2.07% | 27,513,920 |
| 2018-07-06 | 2018-07-04 | 5.454 | 5,155,901 | -31,354 | 2.07% | 28,119,241 |
| 2018-07-05 | 2018-07-03 | 5.454 | 5,187,255 | -31,354 | 2.09% | 28,290,239 |
| 2018-06-28 | 2018-06-26 | 5.549 | 5,218,609 | -41,806 | 2.10% | 28,960,558 |
| 2018-06-27 | 2018-06-25 | 5.549 | 5,260,415 | -31,354 | 2.12% | 29,192,559 |
| 2018-06-22 | 2018-06-20 | 5.454 | 5,291,769 | -31,355 | 2.13% | 28,860,238 |
| 2018-06-21 | 2018-06-19 | 5.358 | 5,323,124 | +31,355 | 2.14% | 28,521,921 |
| 2018-06-20 | 2018-06-15 | 5.358 | 5,291,769 | -31,355 | 2.13% | 28,353,918 |
| 2018-06-15 | 2018-06-13 | 5.454 | 5,323,124 | -30,936 | 2.14% | 29,031,241 |
| 2018-06-13 | 2018-06-11 | 5.454 | 5,354,060 | -104,514 | 2.15% | 29,199,960 |
| 2018-06-12 | 2018-06-08 | 5.549 | 5,458,574 | -52,676 | 2.20% | 30,292,238 |
| 2018-06-08 | 2018-06-06 | 5.358 | 5,511,250 | +156,772 | 2.22% | 29,529,923 |
| 2018-06-06 | 2018-06-04 | 5.549 | 5,354,478 | -52,257 | 2.15% | 29,714,560 |
| 2018-05-31 | 2018-05-29 | 5.549 | 5,406,735 | -31,354 | 2.17% | 30,004,559 |
| 2018-05-30 | 2018-05-28 | 5.549 | 5,438,089 | -21,112 | 2.19% | 30,178,557 |
| 2018-05-29 | 2018-05-25 | 5.549 | 5,459,201 | -104,515 | 2.20% | 30,295,718 |
| 2018-05-28 | 2018-05-24 | 5.454 | 5,563,716 | -93,854 | 2.24% | 30,343,382 |
| 2018-05-16 | 2018-05-14 | 5.932 | 5,657,570 | -104,514 | 2.28% | 33,561,843 |
| 2018-05-04 | 2018-05-02 | 5.645 | 5,762,084 | +125,417 | 2.32% | 32,527,881 |
| 2018-05-02 | 2018-04-27 | 5.549 | 5,636,667 | -62,708 | 2.27% | 31,280,562 |
| 2018-04-30 | 2018-04-26 | 5.645 | 5,699,375 | -31,355 | 2.29% | 32,173,878 |
| 2018-04-26 | 2018-04-24 | 5.358 | 5,730,730 | +282,189 | 2.31% | 30,705,922 |
| 2018-04-17 | 2018-04-13 | 5.358 | 5,448,541 | -17,767 | 2.19% | 29,193,920 |
| 2018-04-12 | 2018-04-10 | 5.358 | 5,466,308 | -104,515 | 2.20% | 29,289,118 |
| 2018-04-11 | 2018-04-09 | 5.358 | 5,570,823 | -20,903 | 2.24% | 29,849,122 |
| 2018-04-10 | 2018-04-06 | 5.358 | 5,591,726 | -62,708 | 2.25% | 29,961,122 |
| 2018-04-09 | 2018-04-04 | 4.688 | 5,654,434 | +1,062,074 | 2.27% | 26,509,979 |
| 2018-03-20 | 2018-03-16 | 4.641 | 4,592,360 | +710,698 | 1.85% | 21,310,902 |
| 2018-03-15 | 2018-03-13 | 4.736 | 3,881,662 | +522,572 | 1.56% | 18,384,299 |
| 2018-03-12 | 2018-03-08 | 4.688 | 3,359,090 | +731,600 | 1.35% | 15,748,598 |
| 2018-02-12 | 2018-02-08 | 4.497 | 2,627,490 | -3,136 | 1.06% | 11,815,799 |
| 2018-02-08 | 2018-02-06 | 4.066 | 2,630,626 | -2,090 | 1.06% | 10,697,252 |
| 2018-01-18 | 2018-01-16 | 4.066 | 2,632,716 | +360,575 | 1.06% | 10,705,750 |
| 2017-12-06 | 2017-12-04 | 4.401 | 2,272,141 | -6,271 | 0.91% | 10,000,398 |
| 2017-12-04 | 2017-11-30 | 4.449 | 2,278,412 | +6,271 | 0.92% | 10,136,998 |
| 2017-11-17 | 2017-11-15 | 4.449 | 2,272,141 | -30,937 | 0.91% | 10,109,098 |
| 2017-11-16 | 2017-11-14 | 4.449 | 2,303,078 | -418 | 0.93% | 10,246,741 |
| 2017-11-09 | 2017-11-07 | 4.593 | 2,303,496 | +731,601 | 0.93% | 10,579,201 |
| 2017-11-08 | 2017-11-06 | 4.593 | 1,571,895 | +836,114 | 0.63% | 7,219,198 |
| 2017-09-05 | 2017-09-01 | 4.353 | 735,781 | +627 | 0.30% | 3,203,201 |
| 2017-08-29 | 2017-08-25 | 4.593 | 735,154 | +30,936 | 0.30% | 3,376,321 |
| 2017-08-28 | 2017-08-24 | 4.497 | 704,218 | +837 | 0.28% | 3,166,862 |
| 2017-05-15 | 2017-05-11 | 4.449 | 703,381 | -209,029 | 0.28% | 3,129,448 |
| 2017-05-12 | 2017-05-10 | 4.449 | 912,410 | -110,785 | 0.37% | 4,059,450 |
| 2017-05-11 | 2017-05-09 | 4.306 | 1,023,195 | -209,029 | 0.41% | 4,405,499 |
| 2017-05-09 | 2017-05-05 | 4.114 | 1,232,224 | -261,286 | 0.50% | 5,069,700 |
| 2017-03-23 | 2017-03-21 | 4.306 | 1,493,510 | +6,271 | 0.60% | 6,430,501 |
| 2017-02-28 | 2017-02-24 | 4.497 | 1,487,239 | -1,045 | 0.60% | 6,688,101 |
| 2017-01-09 | 2017-01-05 | 4.593 | 1,488,284 | -627 | 0.60% | 6,835,200 |
| 2016-11-16 | 2016-11-14 | 4.880 | 1,488,911 | -5,226 | 0.61% | 7,265,459 |
| 2016-11-08 | 2016-11-04 | 5.358 | 1,494,137 | -9,406 | 0.61% | 8,005,761 |
| 2016-11-07 | 2016-11-03 | 5.167 | 1,503,543 | +5,226 | 0.61% | 7,768,439 |
| 2016-10-18 | 2016-10-14 | 5.167 | 1,498,317 | -26,129 | 0.61% | 7,741,438 |
| 2016-10-06 | 2016-10-04 | 4.258 | 1,524,446 | -627 | 0.62% | 6,490,770 |
| 2016-10-05 | 2016-10-03 | 4.353 | 1,525,073 | -10,242 | 0.62% | 6,639,360 |
| 2016-09-28 | 2016-09-26 | 4.306 | 1,535,315 | -209 | 0.63% | 6,610,498 |
| 2016-09-27 | 2016-09-23 | 4.306 | 1,535,524 | +10,451 | 0.63% | 6,611,398 |
| 2016-09-26 | 2016-09-22 | 4.306 | 1,525,073 | -2,090 | 0.62% | 6,566,400 |
| 2016-09-21 | 2016-09-19 | 4.497 | 1,527,163 | -249,372 | 0.62% | 6,867,638 |
| 2016-09-20 | 2016-09-15 | 4.401 | 1,776,535 | -313,543 | 0.73% | 7,819,082 |
| 2016-09-19 | 2016-09-14 | 4.880 | 2,090,078 | -5,225 | 0.85% | 10,198,982 |
| 2016-09-15 | 2016-09-13 | 4.880 | 2,095,303 | +836 | 0.86% | 10,224,479 |
| 2016-09-13 | 2016-09-09 | 5.071 | 2,094,467 | -26,129 | 0.86% | 10,621,199 |
| 2016-09-09 | 2016-09-07 | 5.071 | 2,120,596 | +5,226 | 0.87% | 10,753,701 |
| 2016-09-02 | 2016-08-31 | 5.262 | 2,115,370 | -84,657 | 0.86% | 11,132,000 |
| 2016-09-01 | 2016-08-30 | 4.593 | 2,200,027 | +316,679 | 0.90% | 10,104,002 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,883,348 | +31,354 | 0.77% | 8,649,599 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,851,994 | -11,496 | 0.76% | 7,088,000 |
| 2016-08-29 | 2016-08-25 | 3.397 | 1,863,490 | -526,962 | 0.76% | 6,329,648 |
| 2016-08-26 | 2016-08-24 | 3.540 | 2,390,452 | +62,709 | 0.98% | 8,462,641 |
| 2016-08-25 | 2016-08-23 | 3.732 | 2,327,743 | +373,743 | 0.95% | 8,686,080 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,954,000 | +78,177 | 0.80% | 6,263,160 |
| 2016-08-23 | 2016-08-19 | 2.631 | 1,875,823 | -258,569 | 0.77% | 4,935,700 |
| 2016-08-19 | 2016-08-17 | 2.440 | 2,134,392 | -470,314 | 0.87% | 5,207,611 |
| 2016-08-17 | 2016-08-15 | 2.296 | 2,604,706 | -67,307 | 1.06% | 5,981,280 |
| 2016-08-16 | 2016-08-12 | 2.354 | 2,672,013 | +1,141,923 | 1.09% | 6,289,235 |
| 2016-08-11 | 2016-08-09 | 2.440 | 1,530,090 | -18,394 | 1.56% | 3,733,201 |
| 2016-08-10 | 2016-08-08 | 2.392 | 1,548,484 | -31,355 | 1.58% | 3,703,999 |
| 2016-08-09 | 2016-08-05 | 2.373 | 1,579,839 | +31,355 | 1.61% | 3,748,769 |
| 2016-08-05 | 2016-08-03 | 2.172 | 1,548,484 | -197,323 | 1.58% | 3,363,231 |
| 2016-07-27 | 2016-07-25 | 2.488 | 1,745,807 | -15,677 | 1.78% | 4,343,039 |
| 2016-07-21 | 2016-07-19 | 2.440 | 1,761,484 | +15,677 | 1.80% | 4,297,769 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,745,807 | -802,008 | 1.78% | 3,777,137 |
| 2016-07-14 | 2016-07-12 | 2.327 | 2,547,815 | -21,354 | 1.78% | 5,929,919 |
| 2016-07-13 | 2016-07-11 | 2.295 | 2,569,169 | +21,354 | 1.80% | 5,895,400 |
| 2016-07-08 | 2016-07-06 | 2.262 | 2,547,815 | -137,275 | 1.78% | 5,762,879 |
| 2016-07-07 | 2016-07-05 | 2.164 | 2,685,090 | +137,275 | 1.88% | 5,809,320 |
| 2016-07-06 | 2016-07-04 | 2.229 | 2,547,815 | +3,050 | 1.78% | 5,679,359 |
| 2016-06-30 | 2016-06-28 | 2.393 | 2,544,765 | -76,263 | 1.78% | 6,089,661 |
| 2016-06-27 | 2016-06-23 | 2.295 | 2,621,028 | +76,263 | 1.83% | 6,014,399 |
| 2016-06-24 | 2016-06-22 | 2.360 | 2,544,765 | -74,738 | 1.78% | 6,006,241 |
| 2016-06-23 | 2016-06-21 | 2.360 | 2,619,503 | +56,435 | 1.83% | 6,182,640 |
| 2016-06-21 | 2016-06-17 | 2.426 | 2,563,068 | +227,266 | 1.79% | 6,217,480 |
| 2016-06-20 | 2016-06-16 | 2.622 | 2,335,802 | +221,164 | 1.63% | 6,125,599 |
| 2016-06-17 | 2016-06-15 | 2.491 | 2,114,638 | -7,626 | 1.48% | 5,268,320 |
| 2016-06-16 | 2016-06-14 | 2.426 | 2,122,264 | +76,263 | 1.48% | 5,148,179 |
| 2016-06-15 | 2016-06-13 | 2.262 | 2,046,001 | -76,263 | 1.43% | 4,627,831 |
| 2016-06-13 | 2016-06-08 | 2.164 | 2,122,264 | +76,263 | 1.48% | 4,591,620 |
| 2016-06-08 | 2016-06-06 | 2.262 | 2,046,001 | -53,384 | 1.43% | 4,627,831 |
| 2016-06-07 | 2016-06-03 | 2.065 | 2,099,385 | +30,505 | 1.47% | 4,335,660 |
| 2016-06-06 | 2016-06-02 | 2.131 | 2,068,880 | +122,022 | 1.45% | 4,408,301 |
| 2016-06-03 | 2016-06-01 | 2.098 | 1,946,858 | -91,516 | 1.36% | 4,084,480 |
| 2016-06-02 | 2016-05-31 | 1.869 | 2,038,374 | +47,283 | 1.43% | 3,808,740 |
| 2016-06-01 | 2016-05-30 | 1.869 | 1,991,091 | +25,625 | 1.39% | 3,720,390 |
| 2016-05-31 | 2016-05-27 | 1.737 | 1,965,466 | +45,758 | 1.38% | 3,414,790 |
| 2016-05-25 | 2016-05-23 | 1.836 | 1,919,708 | -4,576 | 1.34% | 3,524,080 |
| 2016-05-23 | 2016-05-19 | 1.934 | 1,924,284 | -30,505 | 1.35% | 3,721,720 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,954,789 | +56,435 | 1.37% | 3,460,319 |
| 2016-05-17 | 2016-05-13 | 2.524 | 1,898,354 | -10,677 | 1.33% | 4,791,709 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,909,031 | +10,677 | 1.34% | 4,943,820 |
| 2016-05-10 | 2016-05-06 | 2.524 | 1,898,354 | -3,051 | 1.33% | 4,791,709 |
| 2016-05-06 | 2016-05-04 | 2.557 | 1,901,405 | -1,525 | 1.33% | 4,861,741 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,902,930 | -12,202 | 1.33% | 5,177,540 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,915,132 | -15,253 | 1.34% | 5,085,179 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,930,385 | +38,437 | 1.35% | 4,935,840 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,891,948 | -68,027 | 1.32% | 4,837,560 |
| 2016-04-26 | 2016-04-22 | 3.049 | 1,959,975 | +50,944 | 1.37% | 5,975,249 |
| 2016-04-21 | 2016-04-19 | 2.393 | 1,909,031 | +7,626 | 1.34% | 4,568,340 |
| 2016-04-19 | 2016-04-15 | 2.295 | 1,901,405 | -1,525 | 1.33% | 4,363,101 |
| 2016-04-14 | 2016-04-12 | 2.262 | 1,902,930 | +7,626 | 1.33% | 4,304,220 |
| 2016-04-11 | 2016-04-07 | 2.098 | 1,895,304 | -22,879 | 1.33% | 3,976,321 |
| 2016-04-07 | 2016-04-05 | 2.229 | 1,918,183 | -35,996 | 1.34% | 4,275,841 |
| 2016-04-06 | 2016-04-01 | 2.393 | 1,954,179 | -2,136 | 1.37% | 4,676,380 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,956,315 | +7,627 | 1.37% | 4,873,881 |
| 2016-04-01 | 2016-03-30 | 2.459 | 1,948,688 | -61,011 | 1.36% | 4,790,999 |
| 2016-03-31 | 2016-03-29 | 2.393 | 2,009,699 | +13,727 | 1.41% | 4,809,240 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,995,972 | -6,101 | 1.45% | 5,365,261 |
| 2016-03-21 | 2016-03-17 | 2.688 | 2,002,073 | -42,402 | 1.45% | 5,381,661 |
| 2016-03-18 | 2016-03-16 | 2.655 | 2,044,475 | -41,488 | 1.48% | 5,428,619 |
| 2016-03-17 | 2016-03-15 | 2.819 | 2,085,963 | +129,648 | 1.52% | 5,880,681 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,956,315 | +27,455 | 1.42% | 5,579,311 |
| 2016-03-15 | 2016-03-11 | 3.081 | 1,928,860 | -33,251 | 1.40% | 5,943,621 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,962,111 | -19,218 | 1.43% | 4,759,681 |
| 2016-03-11 | 2016-03-09 | 2.754 | 1,981,329 | +42,403 | 1.44% | 5,455,800 |
| 2016-03-09 | 2016-03-07 | 3.344 | 1,938,926 | +9,151 | 1.41% | 6,483,118 |
| 2016-03-08 | 2016-03-04 | 3.409 | 1,929,775 | -350,507 | 1.40% | 6,579,041 |
| 2016-03-07 | 2016-03-03 | 3.409 | 2,280,282 | +173,271 | 1.66% | 7,773,998 |
| 2016-03-04 | 2016-03-02 | 3.540 | 2,107,011 | +59,790 | 1.53% | 7,459,558 |
| 2016-03-03 | 2016-03-01 | 3.737 | 2,047,221 | -417,009 | 1.49% | 7,650,541 |
| 2016-03-02 | 2016-02-29 | 9.638 | 2,464,230 | +16,168 | 1.79% | 23,749,317 |
| 2016-03-01 | 2016-02-26 | 15.014 | 2,448,062 | -916 | 1.78% | 36,754,493 |
| 2016-02-29 | 2016-02-25 | 14.620 | 2,448,978 | +9,457 | 1.78% | 35,804,886 |
| 2016-02-26 | 2016-02-24 | 15.276 | 2,439,521 | -28,980 | 1.77% | 37,266,021 |
| 2016-02-18 | 2016-02-16 | 15.079 | 2,468,501 | +14,948 | 1.79% | 37,223,199 |
| 2016-02-17 | 2016-02-15 | 14.030 | 2,453,553 | +7,626 | 1.78% | 34,424,034 |
| 2016-02-12 | 2016-02-05 | 15.735 | 2,445,927 | -7,626 | 1.78% | 38,486,399 |
| 2016-01-29 | 2016-01-27 | 15.276 | 2,453,553 | -1,221 | 1.78% | 37,480,374 |
| 2016-01-28 | 2016-01-26 | 15.210 | 2,454,774 | +3,051 | 1.78% | 37,338,086 |
| 2016-01-25 | 2016-01-21 | 15.538 | 2,451,723 | +7,626 | 1.78% | 38,095,379 |
| 2016-01-22 | 2016-01-20 | 15.604 | 2,444,097 | -7,626 | 1.78% | 38,137,124 |
| 2016-01-21 | 2016-01-19 | 15.538 | 2,451,723 | +15,253 | 1.78% | 38,095,379 |
| 2016-01-19 | 2016-01-15 | 16.391 | 2,436,470 | -4,576 | 1.77% | 39,934,994 |
| 2016-01-18 | 2016-01-14 | 15.866 | 2,441,046 | -3,051 | 1.77% | 38,729,677 |
| 2016-01-15 | 2016-01-13 | 16.653 | 2,444,097 | -3,050 | 1.78% | 40,700,965 |
| 2016-01-14 | 2016-01-12 | 17.046 | 2,447,147 | -3,051 | 1.78% | 41,714,395 |
| 2016-01-13 | 2016-01-11 | 17.046 | 2,450,198 | -47,283 | 1.78% | 41,766,403 |
| 2016-01-11 | 2016-01-07 | 17.505 | 2,497,481 | -7,627 | 1.81% | 43,718,575 |
| 2016-01-08 | 2016-01-06 | 17.440 | 2,505,108 | -7,321 | 1.82% | 43,687,846 |
| 2016-01-07 | 2016-01-05 | 16.915 | 2,512,429 | -21,049 | 1.82% | 42,497,761 |
| 2016-01-06 | 2016-01-04 | 16.718 | 2,533,478 | +15,253 | 1.84% | 42,355,505 |
| 2016-01-05 | 2015-12-31 | 17.112 | 2,518,225 | +30,200 | 1.83% | 43,091,100 |
| 2016-01-04 | 2015-12-29 | 17.112 | 2,488,025 | +160,459 | 1.81% | 42,574,327 |
| 2015-12-30 | 2015-12-28 | 16.915 | 2,327,566 | +109,210 | 1.69% | 39,370,802 |
| 2015-12-29 | 2015-12-24 | 17.636 | 2,218,356 | -4,576 | 1.61% | 39,123,353 |
| 2015-12-28 | 2015-12-22 | 18.226 | 2,222,932 | +9,151 | 1.61% | 40,515,716 |
| 2015-12-22 | 2015-12-18 | 19.079 | 2,213,781 | -129,648 | 1.61% | 42,235,748 |
| 2015-12-21 | 2015-12-17 | 21.439 | 2,343,429 | +8,847 | 1.70% | 50,240,286 |
| 2015-12-18 | 2015-12-16 | 22.816 | 2,334,582 | -23,184 | 1.70% | 53,264,876 |
| 2015-12-17 | 2015-12-15 | 23.406 | 2,357,766 | -3,051 | 1.71% | 55,185,053 |
| 2015-12-15 | 2015-12-11 | 23.668 | 2,360,817 | -8,541 | 1.71% | 55,875,584 |
| 2015-12-14 | 2015-12-10 | 23.865 | 2,369,358 | -4,576 | 1.72% | 56,543,751 |
| 2015-12-11 | 2015-12-09 | 24.651 | 2,373,934 | -29,285 | 1.72% | 58,520,635 |
| 2015-12-10 | 2015-12-08 | 24.651 | 2,403,219 | -13,423 | 1.75% | 59,242,550 |
| 2015-12-09 | 2015-12-07 | 24.258 | 2,416,642 | -18,608 | 1.76% | 58,622,804 |
| 2015-12-04 | 2015-12-02 | 25.045 | 2,435,250 | -6,406 | 1.77% | 60,990,116 |
| 2015-12-02 | 2015-11-30 | 25.635 | 2,441,656 | -5,491 | 1.77% | 62,591,273 |
| 2015-12-01 | 2015-11-27 | 25.504 | 2,447,147 | -3,356 | 1.78% | 62,411,153 |
| 2015-11-30 | 2015-11-26 | 23.078 | 2,450,503 | +144,901 | 1.78% | 56,552,323 |
| 2015-11-25 | 2015-11-23 | 22.947 | 2,305,602 | -46,978 | 1.67% | 52,906,000 |
| 2015-11-23 | 2015-11-19 | 22.816 | 2,352,580 | -11,287 | 1.71% | 53,675,511 |
| 2015-11-19 | 2015-11-17 | 19.341 | 2,363,867 | -17,999 | 1.72% | 45,719,092 |
| 2015-11-16 | 2015-11-12 | 18.816 | 2,381,866 | +18,304 | 1.73% | 44,817,927 |
| 2015-11-13 | 2015-11-11 | 18.751 | 2,363,562 | +7,626 | 1.72% | 44,318,554 |
| 2015-10-16 | 2015-10-14 | 19.669 | 2,355,936 | +118,361 | 1.71% | 46,338,000 |
| 2015-10-13 | 2015-10-09 | 18.947 | 2,237,575 | +172,356 | 1.63% | 42,396,303 |
| 2015-10-06 | 2015-10-02 | 19.669 | 2,065,219 | +135,444 | 1.50% | 40,619,999 |
| 2015-09-23 | 2015-09-21 | 21.635 | 1,929,775 | +457,582 | 1.40% | 41,751,604 |
| 2015-08-28 | 2015-08-26 | 23.143 | 1,472,193 | -7,321 | 1.07% | 34,071,559 |
| 2015-08-27 | 2015-08-25 | 24.192 | 1,479,514 | -7,322 | 1.07% | 35,792,991 |
| 2015-08-26 | 2015-08-24 | 26.225 | 1,486,836 | -1,220 | 1.08% | 38,992,008 |
| 2015-08-19 | 2015-08-17 | 32.125 | 1,488,056 | -305 | 1.08% | 47,804,403 |
| 2015-08-18 | 2015-08-14 | 32.125 | 1,488,361 | +25,625 | 1.08% | 47,814,202 |
| 2015-08-13 | 2015-08-11 | 32.781 | 1,462,736 | -22,269 | 1.06% | 47,949,988 |
| 2015-08-12 | 2015-08-10 | 32.781 | 1,485,005 | +13,422 | 1.08% | 48,679,988 |
| 2015-08-07 | 2015-08-05 | 32.257 | 1,471,583 | +5,796 | 1.07% | 47,468,162 |
| 2015-08-06 | 2015-08-04 | 32.715 | 1,465,787 | +5,491 | 1.06% | 47,953,903 |
| 2015-08-05 | 2015-08-03 | 32.715 | 1,460,296 | -1,220 | 1.06% | 47,774,262 |
| 2015-08-04 | 2015-07-31 | 32.715 | 1,461,516 | -10,677 | 1.06% | 47,814,175 |
| 2015-08-03 | 2015-07-30 | 30.814 | 1,472,193 | -45,758 | 1.07% | 45,364,398 |
| 2015-07-30 | 2015-07-28 | 27.077 | 1,517,951 | +1,525 | 1.10% | 41,101,754 |
| 2015-07-29 | 2015-07-27 | 26.946 | 1,516,426 | +13,727 | 1.10% | 40,861,621 |
| 2015-07-28 | 2015-07-24 | 28.388 | 1,502,699 | +4,576 | 1.09% | 42,659,174 |
| 2015-07-27 | 2015-07-23 | 28.519 | 1,498,123 | -305 | 1.09% | 42,725,709 |
| 2015-07-24 | 2015-07-22 | 29.568 | 1,498,428 | +12,507 | 1.09% | 44,306,247 |
| 2015-07-23 | 2015-07-21 | 29.568 | 1,485,921 | +41,488 | 1.08% | 43,936,434 |
| 2015-07-22 | 2015-07-20 | 30.159 | 1,444,433 | -15,253 | 1.05% | 43,561,997 |
| 2015-07-21 | 2015-07-17 | 30.749 | 1,459,686 | -24,404 | 1.06% | 44,883,305 |
| 2015-07-20 | 2015-07-16 | 29.503 | 1,484,090 | +2,440 | 1.08% | 43,784,994 |
| 2015-07-17 | 2015-07-15 | 29.175 | 1,481,650 | +24,405 | 1.08% | 43,227,307 |
| 2015-07-16 | 2015-07-14 | 30.159 | 1,457,245 | -15,253 | 1.06% | 43,948,388 |
| 2015-07-15 | 2015-07-13 | 30.159 | 1,472,498 | -15,253 | 1.07% | 44,408,397 |
| 2015-07-14 | 2015-07-10 | 29.503 | 1,487,751 | +10,372 | 1.08% | 43,893,005 |
| 2015-07-13 | 2015-07-09 | 29.372 | 1,477,379 | -71,688 | 1.07% | 43,393,280 |
| 2015-07-10 | 2015-07-08 | 21.701 | 1,549,067 | +72,603 | 1.13% | 33,616,364 |
| 2015-07-07 | 2015-07-03 | 34.486 | 1,476,464 | -15,253 | 1.07% | 50,916,806 |
| 2015-07-06 | 2015-07-02 | 35.469 | 1,491,717 | -3,355 | 1.08% | 52,909,816 |
| 2015-07-03 | 2015-06-30 | 35.666 | 1,495,072 | -305 | 1.09% | 53,322,875 |
| 2015-07-02 | 2015-06-29 | 35.731 | 1,495,377 | +60,096 | 1.09% | 53,431,793 |
| 2015-06-26 | 2015-06-24 | 35.862 | 1,435,281 | -15,253 | 1.04% | 51,472,683 |
| 2015-06-25 | 2015-06-23 | 36.125 | 1,450,534 | -30,506 | 1.05% | 52,400,093 |
| 2015-06-24 | 2015-06-22 | 36.125 | 1,481,040 | -1,220 | 1.08% | 53,502,113 |
| 2015-06-23 | 2015-06-19 | 35.797 | 1,482,260 | +152,527 | 1.08% | 53,060,285 |
| 2015-06-22 | 2015-06-18 | 36.059 | 1,329,733 | +457,582 | 0.97% | 47,949,014 |
| 2015-06-16 | 2015-06-12 | 35.207 | 872,151 | +1,830 | 0.63% | 30,705,666 |
| 2015-05-26 | 2015-05-21 | 36.715 | 870,321 | +61,011 | 0.63% | 31,953,618 |
| 2015-05-21 | 2015-05-19 | 34.355 | 809,310 | +916 | 0.59% | 27,803,453 |
| 2015-01-13 | 2015-01-09 | 19.210 | 808,394 | +218,114 | 0.60% | 15,528,991 |
| 2014-10-16 | 2014-10-14 | 16.981 | 590,280 | -152,528 | 0.49% | 10,023,292 |
| 2014-10-09 | 2014-10-07 | 16.981 | 742,808 | -93,957 | 0.62% | 12,613,305 |
| 2014-09-23 | 2014-09-19 | 17.702 | 836,765 | -7,626 | 0.73% | 14,812,209 |
| 2014-09-17 | 2014-09-15 | 17.046 | 844,391 | -76,264 | 0.74% | 14,393,602 |
| 2014-07-08 | 2014-07-04 | 19.931 | 920,655 | +306 | 0.80% | 18,349,450 |
| 2014-07-02 | 2014-06-27 | 20.324 | 920,349 | +7,626 | 0.80% | 18,705,391 |
| 2014-06-04 | 2014-05-30 | 20.062 | 912,723 | -12,202 | 0.82% | 18,311,038 |
| 2014-04-29 | 2014-04-25 | 18.292 | 924,925 | +228,791 | 0.83% | 16,918,555 |
| 2014-04-08 | 2014-04-04 | 18.685 | 696,134 | -21,354 | 0.63% | 13,007,393 |
| 2014-04-03 | 2014-04-01 | 18.357 | 717,488 | +7,626 | 0.65% | 13,171,196 |
| 2014-03-27 | 2014-03-25 | 19.669 | 709,862 | -8,236 | 0.64% | 13,962,003 |
| 2014-03-21 | 2014-03-19 | 18.620 | 718,098 | +152,527 | 0.65% | 13,370,714 |
| 2014-03-20 | 2014-03-18 | 18.620 | 565,571 | -14,033 | 0.51% | 10,530,719 |
| 2014-03-18 | 2014-03-14 | 18.292 | 579,604 | -915 | 0.52% | 10,602,008 |
| 2014-03-11 | 2014-03-07 | 19.013 | 580,519 | +4,576 | 0.52% | 11,037,405 |
| 2014-03-07 | 2014-03-05 | 18.488 | 575,943 | -26,845 | 0.52% | 10,648,322 |
| 2014-01-21 | 2014-01-17 | 22.226 | 602,788 | -1,525 | 0.54% | 13,397,286 |
| 2014-01-03 | 2013-12-31 | 21.439 | 604,313 | -31,726 | 0.54% | 12,955,740 |
| 2013-12-30 | 2013-12-24 | 22.029 | 636,039 | -90,296 | 0.57% | 14,011,208 |
| 2013-12-27 | 2013-12-20 | 22.291 | 726,335 | +61,011 | 0.65% | 16,190,805 |
| 2013-12-19 | 2013-12-17 | 21.767 | 665,324 | -282,175 | 0.60% | 14,481,843 |
| 2013-12-18 | 2013-12-16 | 21.504 | 947,499 | -14,948 | 0.85% | 20,375,353 |
| 2013-12-17 | 2013-12-13 | 21.242 | 962,447 | -25,930 | 0.87% | 20,444,400 |
| 2013-12-13 | 2013-12-11 | 20.980 | 988,377 | -27,760 | 0.89% | 20,736,008 |
| 2013-12-12 | 2013-12-10 | 20.652 | 1,016,137 | -27,149 | 0.91% | 20,985,309 |
| 2013-12-11 | 2013-12-09 | 20.455 | 1,043,286 | -26,235 | 0.94% | 21,340,791 |
| 2013-12-03 | 2013-11-29 | 19.800 | 1,069,521 | +373,692 | 0.96% | 21,176,238 |
| 2013-10-25 | 2013-10-23 | 19.865 | 695,829 | -30,506 | 0.63% | 13,822,853 |
| 2013-10-17 | 2013-10-15 | 19.996 | 726,335 | +3,356 | 0.65% | 14,524,104 |
| 2013-10-15 | 2013-10-10 | 19.734 | 722,979 | +610 | 0.65% | 14,267,396 |
| 2013-09-27 | 2013-09-25 | 20.521 | 722,369 | +1,525 | 0.65% | 14,823,678 |
| 2013-09-26 | 2013-09-24 | 20.521 | 720,844 | +285,226 | 0.65% | 14,792,384 |
| 2013-09-25 | 2013-09-23 | 20.455 | 435,618 | +263,567 | 0.39% | 8,910,723 |
| 2013-09-02 | 2013-08-29 | 20.783 | 172,051 | +1,831 | 0.15% | 3,575,765 |
| 2013-07-12 | 2013-07-10 | 18.882 | 170,220 | +122,021 | 0.15% | 3,214,072 |
| 2013-07-11 | 2013-07-09 | 19.013 | 48,199 | +2,136 | 0.04% | 916,407 |
| 2013-07-10 | 2013-07-08 | 19.013 | 46,063 | +4,881 | 0.04% | 875,796 |
| 2013-06-17 | 2013-06-13 | 17.440 | 41,182 | -1,526 | 0.04% | 718,194 |
| 2013-06-14 | 2013-06-11 | 17.374 | 42,708 | +1,526 | 0.04% | 742,006 |
| 2013-06-11 | 2013-06-07 | 17.308 | 41,182 | +4,575 | 0.04% | 712,794 |
| 2013-05-30 | 2013-05-28 | 16.587 | 36,607 | +1,526 | 0.03% | 607,208 |
| 2013-05-09 | 2013-05-07 | 16.587 | 35,081 | +5,186 | 0.03% | 581,896 |
| 2013-05-07 | 2013-05-03 | 16.063 | 29,895 | +10,677 | 0.03% | 480,195 |
| 2013-05-06 | 2013-05-02 | 16.194 | 19,218 | +2,745 | 0.02% | 311,213 |
| 2013-04-16 | 2013-04-12 | 13.571 | 16,473 | -915 | 0.02% | 223,561 |
| 2013-02-01 | 2013-01-30 | 13.637 | 17,388 | -45,453 | 0.02% | 237,119 |
| 2013-01-31 | 2013-01-29 | 13.506 | 62,841 | -38,132 | 0.06% | 848,717 |
| 2013-01-30 | 2013-01-28 | 13.309 | 100,973 | -6,406 | 0.10% | 1,343,859 |
| 2013-01-25 | 2013-01-23 | 13.244 | 107,379 | +15,253 | 0.11% | 1,422,078 |
| 2013-01-24 | 2013-01-22 | 13.440 | 92,126 | -10,677 | 0.09% | 1,238,194 |
| 2013-01-23 | 2013-01-21 | 13.440 | 102,803 | -9,152 | 0.10% | 1,381,695 |
| 2013-01-08 | 2013-01-04 | 13.047 | 111,955 | +8,236 | 0.11% | 1,460,660 |
| 2013-01-07 | 2013-01-03 | 13.112 | 103,719 | +4,576 | 0.10% | 1,360,006 |
| 2013-01-03 | 2012-12-31 | 13.244 | 99,143 | +5,491 | 0.10% | 1,313,004 |
| 2012-12-28 | 2012-12-24 | 13.309 | 93,652 | +76,264 | 0.09% | 1,246,424 |
| 2012-12-11 | 2012-12-07 | 13.112 | 17,388 | +915 | 0.02% | 227,999 |
| 2012-12-10 | 2012-12-06 | 13.178 | 16,473 | +1,220 | 0.02% | 217,081 |
| 2012-12-03 | 2012-11-29 | 13.244 | 15,253 | +1,526 | 0.02% | 202,004 |
| 2012-11-15 | 2012-11-13 | 12.522 | 13,727 | +5,185 | 0.01% | 171,894 |
| 2012-09-27 | 2012-09-25 | 11.604 | 8,542 | -13,727 | 0.01% | 99,125 |
| 2012-09-19 | 2012-09-17 | 11.539 | 22,269 | +1,525 | 0.02% | 256,960 |
| 2012-09-18 | 2012-09-14 | 11.801 | 20,744 | +6,101 | 0.02% | 244,803 |
| 2012-09-17 | 2012-09-13 | 11.736 | 14,643 | +4,576 | 0.01% | 171,845 |
| 2012-09-11 | 2012-09-07 | 11.867 | 10,067 | -10,677 | 0.01% | 119,462 |
| 2012-09-10 | 2012-09-06 | 11.801 | 20,744 | -18,303 | 0.02% | 244,803 |
| 2012-09-07 | 2012-09-05 | 11.408 | 39,047 | -4,576 | 0.04% | 445,440 |
| 2012-09-06 | 2012-09-04 | 11.473 | 43,623 | -2,440 | 0.04% | 500,502 |
| 2012-08-31 | 2012-08-29 | 11.604 | 46,063 | +9,151 | 0.05% | 534,537 |
| 2012-08-30 | 2012-08-28 | 11.604 | 36,912 | -15,252 | 0.04% | 428,345 |
| 2012-08-29 | 2012-08-27 | 11.670 | 52,164 | -7,627 | 0.05% | 608,756 |
| 2012-08-28 | 2012-08-24 | 11.408 | 59,791 | -12,202 | 0.06% | 682,084 |
| 2012-08-27 | 2012-08-23 | 11.539 | 71,993 | +4,576 | 0.07% | 830,722 |
| 2012-08-24 | 2012-08-22 | 11.473 | 67,417 | -610 | 0.07% | 773,499 |
| 2012-08-23 | 2012-08-21 | 11.473 | 68,027 | -15,253 | 0.07% | 780,498 |
| 2012-08-21 | 2012-08-17 | 11.539 | 83,280 | -15,253 | 0.08% | 960,961 |
| 2012-08-20 | 2012-08-16 | 11.277 | 98,533 | -18,303 | 0.10% | 1,111,124 |
| 2012-08-17 | 2012-08-15 | 11.408 | 116,836 | -3,050 | 0.11% | 1,332,841 |
| 2012-08-16 | 2012-08-14 | 11.473 | 119,886 | -45,759 | 0.12% | 1,375,495 |
| 2012-08-14 | 2012-08-10 | 11.408 | 165,645 | -86,940 | 0.16% | 1,889,645 |
| 2012-08-13 | 2012-08-09 | 11.408 | 252,585 | -80,840 | 0.25% | 2,881,438 |
| 2012-08-10 | 2012-08-08 | 11.146 | 333,425 | -10,676 | 0.33% | 3,716,205 |
| 2012-08-08 | 2012-08-06 | 10.621 | 344,101 | +1,525 | 0.34% | 3,654,715 |
| 2012-08-03 | 2012-08-01 | 10.490 | 342,576 | -7,627 | 0.34% | 3,593,598 |
| 2012-08-01 | 2012-07-30 | 10.162 | 350,203 | -4,880 | 0.34% | 3,558,804 |
| 2012-07-31 | 2012-07-27 | 9.834 | 355,083 | -16,778 | 0.35% | 3,491,996 |
| 2012-07-20 | 2012-07-18 | 9.244 | 371,861 | +7,626 | 0.37% | 3,437,576 |
| 2012-07-18 | 2012-07-16 | 9.244 | 364,235 | +38,132 | 0.36% | 3,367,079 |
| 2012-07-17 | 2012-07-13 | 9.179 | 326,103 | +7,626 | 0.32% | 2,993,198 |
| 2012-07-13 | 2012-07-11 | 9.244 | 318,477 | +15,253 | 0.31% | 2,944,081 |
| 2012-07-12 | 2012-07-10 | 9.244 | 303,224 | +61,011 | 0.30% | 2,803,078 |
| 2012-07-11 | 2012-07-09 | 9.310 | 242,213 | +25,929 | 0.24% | 2,254,957 |
| 2012-07-09 | 2012-07-05 | 9.506 | 216,284 | -152,527 | 0.21% | 2,056,103 |
| 2012-06-22 | 2012-06-20 | 9.638 | 368,811 | -1,525 | 0.36% | 3,554,461 |
| 2012-06-20 | 2012-06-18 | 9.441 | 370,336 | -3,051 | 0.36% | 3,496,318 |
| 2012-06-14 | 2012-06-12 | 9.048 | 373,387 | +3,051 | 0.37% | 3,378,243 |
| 2012-06-13 | 2012-06-11 | 9.244 | 370,336 | -3,051 | 0.36% | 3,423,478 |
| 2012-05-29 | 2012-05-25 | 9.179 | 373,387 | +4,576 | 0.37% | 3,427,203 |
| 2012-05-24 | 2012-05-22 | 9.179 | 368,811 | +3,051 | 0.36% | 3,385,201 |
| 2012-05-16 | 2012-05-14 | 8.720 | 365,760 | +7,626 | 0.36% | 3,189,337 |
| 2012-05-14 | 2012-05-10 | 8.785 | 358,134 | +6,101 | 0.35% | 3,146,320 |
| 2012-05-11 | 2012-05-09 | 8.458 | 352,033 | +350,813 | 0.35% | 2,977,321 |
| 2012-05-02 | 2012-04-27 | 8.261 | 1,220 | -9,152 | 0.00% | 10,078 |
| 2012-04-30 | 2012-04-26 | 8.130 | 10,372 | -8,846 | 0.01% | 84,321 |
| 2012-04-25 | 2012-04-23 | 6.753 | 19,218 | +8,846 | 0.02% | 129,777 |
| 2012-04-13 | 2012-04-11 | 5.835 | 10,372 | -10,067 | 0.01% | 60,521 |
| 2012-03-22 | 2012-03-20 | 5.245 | 20,439 | +10,067 | 0.02% | 107,202 |
| 2012-03-07 | 2012-03-05 | 4.852 | 10,372 | -30,505 | 0.01% | 50,321 |
| 2012-02-21 | 2012-02-17 | 3.803 | 40,877 | +30,505 | 0.04% | 155,439 |
| 2012-01-12 | 2012-01-10 | 2.983 | 10,372 | -30,505 | 0.01% | 30,940 |
| 2011-12-23 | 2011-12-21 | 2.819 | 40,877 | +30,505 | 0.04% | 115,239 |
| 2011-08-29 | 2011-08-25 | 3.730 | 10,372 | -566 | 0.01% | 38,690 |
| 2011-08-12 | 2011-08-10 | 3.792 | 10,938 | -3,217 | 0.01% | 41,482 |
| 2011-08-10 | 2011-08-08 | 4.290 | 14,155 | -643 | 0.01% | 60,722 |
| 2011-07-28 | 2011-07-26 | 5.036 | 14,798 | -4,825 | 0.01% | 74,520 |
| 2011-07-26 | 2011-07-22 | 5.036 | 19,623 | -8,043 | 0.02% | 98,818 |
| 2011-07-08 | 2011-07-06 | 5.658 | 27,666 | -4,503 | 0.03% | 156,522 |
| 2011-05-11 | 2011-05-06 | 7.025 | 32,169 | -1,931 | 0.03% | 225,997 |
| 2011-05-09 | 2011-05-05 | 6.777 | 34,100 | +8,043 | 0.03% | 231,083 |
| 2011-05-05 | 2011-05-03 | 7.150 | 26,057 | -32,170 | 0.02% | 186,299 |
| 2011-04-29 | 2011-04-27 | 7.461 | 58,227 | +4,504 | 0.05% | 434,403 |
| 2011-04-21 | 2011-04-19 | 8.020 | 53,723 | -3,217 | 0.05% | 430,861 |
| 2011-04-19 | 2011-04-15 | 7.461 | 56,940 | +3,217 | 0.05% | 424,801 |
| 2011-04-18 | 2011-04-14 | 7.274 | 53,723 | -5,469 | 0.05% | 390,781 |
| 2011-04-15 | 2011-04-13 | 7.336 | 59,192 | +3,539 | 0.06% | 434,242 |
| 2011-04-14 | 2011-04-12 | 6.652 | 55,653 | +1,930 | 0.05% | 370,220 |
| 2011-04-07 | 2011-04-04 | 6.839 | 53,723 | +36,995 | 0.05% | 367,401 |
| 2011-04-06 | 2011-04-01 | 6.963 | 16,728 | +2,252 | 0.02% | 116,479 |
| 2011-03-29 | 2011-03-25 | 5.595 | 14,476 | +965 | 0.01% | 80,999 |
| 2011-02-16 | 2011-02-14 | 9.450 | 13,511 | -644 | 0.01% | 127,679 |
| 2011-01-18 | 2011-01-14 | 11.004 | 14,155 | -1,286 | 0.01% | 155,765 |
| 2011-01-17 | 2011-01-13 | 10.942 | 15,441 | 0.01% | 168,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy