History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 41,744,349 | +0 | 5.52% | 5,969,442 |
| 2025-10-13 | 2025-10-09 | 0.139 | 41,744,349 | +0 | 5.52% | 5,802,465 |
| 2025-10-10 | 2025-10-08 | 0.140 | 41,744,349 | +0 | 5.52% | 5,844,209 |
| 2025-10-09 | 2025-10-06 | 0.147 | 41,744,349 | -160,000 | 5.52% | 6,136,419 |
| 2025-10-08 | 2025-10-03 | 0.150 | 41,904,349 | -40,000 | 5.55% | 6,285,652 |
| 2025-09-22 | 2025-09-18 | 0.142 | 41,944,349 | +60,000 | 5.55% | 5,956,098 |
| 2025-09-17 | 2025-09-15 | 0.144 | 41,884,349 | -15,600 | 5.54% | 6,031,346 |
| 2025-09-12 | 2025-09-10 | 0.155 | 41,899,949 | -8,000 | 5.54% | 6,494,492 |
| 2025-08-26 | 2025-08-22 | 0.156 | 41,907,949 | -35,000 | 5.55% | 6,537,640 |
| 2025-08-25 | 2025-08-21 | 0.150 | 41,942,949 | -10,000 | 5.55% | 6,291,442 |
| 2025-08-22 | 2025-08-20 | 0.153 | 41,952,949 | -210,000 | 5.55% | 6,418,801 |
| 2025-08-08 | 2025-08-06 | 0.157 | 42,162,949 | -200,000 | 5.58% | 6,619,583 |
| 2025-08-07 | 2025-08-05 | 0.156 | 42,362,949 | -140,000 | 5.61% | 6,608,620 |
| 2025-07-30 | 2025-07-28 | 0.155 | 42,502,949 | -99,800 | 5.62% | 6,587,957 |
| 2025-07-23 | 2025-07-21 | 0.165 | 42,602,749 | +100,000 | 5.64% | 7,029,454 |
| 2025-07-22 | 2025-07-18 | 0.162 | 42,502,749 | -40,000 | 5.62% | 6,885,445 |
| 2025-07-16 | 2025-07-14 | 0.163 | 42,542,749 | -80,000 | 5.63% | 6,934,468 |
| 2025-07-15 | 2025-07-11 | 0.171 | 42,622,749 | -20,000 | 5.64% | 7,288,490 |
| 2025-07-11 | 2025-07-09 | 0.171 | 42,642,749 | -18,400 | 5.64% | 7,291,910 |
| 2025-07-07 | 2025-07-03 | 0.168 | 42,661,149 | -100 | 5.65% | 7,167,073 |
| 2025-07-02 | 2025-06-27 | 0.171 | 42,661,249 | -20,000 | 5.65% | 7,295,074 |
| 2025-06-24 | 2025-06-20 | 0.173 | 42,681,249 | -2,500 | 5.65% | 7,383,856 |
| 2025-06-20 | 2025-06-18 | 0.173 | 42,683,749 | -11,000 | 5.65% | 7,384,289 |
| 2025-06-10 | 2025-06-06 | 0.162 | 42,694,749 | +100,000 | 5.65% | 6,916,549 |
| 2025-05-27 | 2025-05-23 | 0.154 | 42,594,749 | +100,000 | 5.64% | 6,559,591 |
| 2025-05-26 | 2025-05-22 | 0.156 | 42,494,749 | -40,000 | 5.62% | 6,629,181 |
| 2025-05-22 | 2025-05-20 | 0.170 | 42,534,749 | -100,000 | 5.63% | 7,230,907 |
| 2025-04-02 | 2025-03-31 | 0.183 | 42,634,749 | -40,000 | 5.64% | 7,802,159 |
| 2025-03-28 | 2025-03-26 | 0.187 | 42,674,749 | -40,000 | 5.65% | 7,980,178 |
| 2025-03-27 | 2025-03-25 | 0.190 | 42,714,749 | -100,000 | 5.65% | 8,115,802 |
| 2025-03-25 | 2025-03-21 | 0.176 | 42,814,749 | -100,000 | 5.67% | 7,535,396 |
| 2025-03-24 | 2025-03-20 | 0.176 | 42,914,749 | -20,000 | 5.68% | 7,552,996 |
| 2025-03-21 | 2025-03-19 | 0.177 | 42,934,749 | +20,000 | 5.68% | 7,599,451 |
| 2025-03-20 | 2025-03-18 | 0.176 | 42,914,749 | -494,000 | 5.68% | 7,552,996 |
| 2025-03-19 | 2025-03-17 | 0.150 | 43,408,749 | -198,600 | 5.74% | 6,511,312 |
| 2025-03-06 | 2025-03-04 | 0.116 | 43,607,349 | -800 | 5.77% | 5,058,452 |
| 2025-03-05 | 2025-03-03 | 0.110 | 43,608,149 | +140,000 | 5.77% | 4,796,896 |
| 2025-03-04 | 2025-02-28 | 0.111 | 43,468,149 | -18,400 | 5.75% | 4,824,965 |
| 2025-02-20 | 2025-02-18 | 0.128 | 43,486,549 | +300,000 | 5.75% | 5,566,278 |
| 2025-02-19 | 2025-02-17 | 0.136 | 43,186,549 | +20,000 | 5.72% | 5,873,371 |
| 2025-02-14 | 2025-02-12 | 0.150 | 43,166,549 | -5,000 | 5.71% | 6,474,982 |
| 2025-02-13 | 2025-02-11 | 0.146 | 43,171,549 | +250,000 | 5.71% | 6,303,046 |
| 2025-02-12 | 2025-02-10 | 0.170 | 42,921,549 | +100,000 | 5.68% | 7,296,663 |
| 2025-02-11 | 2025-02-07 | 0.150 | 42,821,549 | +75,000 | 5.67% | 6,423,232 |
| 2025-02-05 | 2025-02-03 | 0.168 | 42,746,549 | -800 | 5.66% | 7,181,420 |
| 2025-02-03 | 2025-01-24 | 0.195 | 42,747,349 | -10,000 | 5.66% | 8,335,733 |
| 2025-01-07 | 2025-01-03 | 0.190 | 42,757,349 | -10,000 | 5.66% | 8,123,896 |
| 2024-12-30 | 2024-12-24 | 0.238 | 42,767,349 | -9,000 | 5.66% | 10,178,629 |
| 2024-12-11 | 2024-12-09 | 0.237 | 42,776,349 | -80,000 | 5.66% | 10,137,995 |
| 2024-12-10 | 2024-12-06 | 0.230 | 42,856,349 | -260,000 | 5.67% | 9,856,960 |
| 2024-12-04 | 2024-12-02 | 0.230 | 43,116,349 | +10,000 | 5.71% | 9,916,760 |
| 2024-11-26 | 2024-11-22 | 0.209 | 43,106,349 | +20,000 | 5.70% | 9,009,227 |
| 2024-11-25 | 2024-11-21 | 0.213 | 43,086,349 | -200,000 | 5.70% | 9,177,392 |
| 2024-11-21 | 2024-11-19 | 0.224 | 43,286,349 | -16,800 | 5.73% | 9,696,142 |
| 2024-11-20 | 2024-11-18 | 0.224 | 43,303,149 | -20,000 | 5.73% | 9,699,905 |
| 2024-11-18 | 2024-11-14 | 0.230 | 43,323,149 | -20,000 | 5.73% | 9,964,324 |
| 2024-11-14 | 2024-11-12 | 0.250 | 43,343,149 | -220,000 | 5.74% | 10,835,787 |
| 2024-11-11 | 2024-11-07 | 0.255 | 43,563,149 | +19,600 | 5.76% | 11,108,603 |
| 2024-11-08 | 2024-11-06 | 0.265 | 43,543,549 | -85,000 | 5.76% | 11,539,040 |
| 2024-11-07 | 2024-11-05 | 0.250 | 43,628,549 | +80,000 | 5.77% | 10,907,137 |
| 2024-11-05 | 2024-11-01 | 0.249 | 43,548,549 | -350,000 | 5.76% | 10,843,589 |
| 2024-11-04 | 2024-10-31 | 0.241 | 43,898,549 | +376,000 | 5.81% | 10,579,550 |
| 2024-11-01 | 2024-10-30 | 0.218 | 43,522,549 | -496,100 | 5.76% | 9,487,916 |
| 2024-10-31 | 2024-10-29 | 0.190 | 44,018,649 | -390,000 | 5.83% | 8,363,543 |
| 2024-10-30 | 2024-10-28 | 0.170 | 44,408,649 | -187,000 | 5.88% | 7,549,470 |
| 2024-10-29 | 2024-10-25 | 0.155 | 44,595,649 | -179,400 | 5.90% | 6,912,326 |
| 2024-10-28 | 2024-10-24 | 0.135 | 44,775,049 | -45,000 | 5.93% | 6,044,632 |
| 2024-10-23 | 2024-10-21 | 0.142 | 44,820,049 | -45,400 | 5.93% | 6,364,447 |
| 2024-10-22 | 2024-10-18 | 0.124 | 44,865,449 | +100,000 | 5.94% | 5,563,316 |
| 2024-10-17 | 2024-10-15 | 0.120 | 44,765,449 | -340,000 | 5.92% | 5,371,854 |
| 2024-10-14 | 2024-10-09 | 0.116 | 45,105,449 | -160,000 | 5.97% | 5,232,232 |
| 2024-10-10 | 2024-10-08 | 0.120 | 45,265,449 | -260,000 | 5.99% | 5,431,854 |
| 2024-10-08 | 2024-10-04 | 0.136 | 45,525,449 | -8,000 | 6.02% | 6,191,461 |
| 2024-10-04 | 2024-10-02 | 0.125 | 45,533,449 | +100,000 | 6.03% | 5,691,681 |
| 2024-10-02 | 2024-09-27 | 0.120 | 45,433,449 | +300,000 | 6.01% | 5,452,014 |
| 2024-09-24 | 2024-09-20 | 0.103 | 45,133,449 | -1,000 | 5.97% | 4,648,745 |
| 2024-08-22 | 2024-08-20 | 0.102 | 45,134,449 | -140,000 | 5.97% | 4,603,714 |
| 2024-08-09 | 2024-08-07 | 0.102 | 45,274,449 | +40,000 | 5.99% | 4,617,994 |
| 2024-08-08 | 2024-08-06 | 0.109 | 45,234,449 | -69,000 | 5.99% | 4,930,555 |
| 2024-08-07 | 2024-08-05 | 0.109 | 45,303,449 | -130,000 | 6.00% | 4,938,076 |
| 2024-08-01 | 2024-07-30 | 0.113 | 45,433,449 | +45,000 | 6.01% | 5,133,980 |
| 2024-07-19 | 2024-07-17 | 0.116 | 45,388,449 | +200,000 | 6.01% | 5,265,060 |
| 2024-07-11 | 2024-07-09 | 0.119 | 45,188,449 | -320,000 | 5.98% | 5,377,425 |
| 2024-07-08 | 2024-07-04 | 0.121 | 45,508,449 | +824,200 | 6.02% | 5,506,522 |
| 2024-07-05 | 2024-07-03 | 0.121 | 44,684,249 | -100,000 | 5.91% | 5,406,794 |
| 2024-07-02 | 2024-06-27 | 0.126 | 44,784,249 | -60,000 | 5.93% | 5,642,815 |
| 2024-06-27 | 2024-06-25 | 0.130 | 44,844,249 | -580,000 | 5.93% | 5,829,752 |
| 2024-06-26 | 2024-06-24 | 0.132 | 45,424,249 | -520,000 | 6.01% | 5,996,001 |
| 2024-06-25 | 2024-06-21 | 0.134 | 45,944,249 | -120,000 | 6.08% | 6,156,529 |
| 2024-06-24 | 2024-06-20 | 0.135 | 46,064,249 | -120,000 | 6.10% | 6,218,674 |
| 2024-06-20 | 2024-06-18 | 0.135 | 46,184,249 | -20,000 | 6.11% | 6,234,874 |
| 2024-06-19 | 2024-06-17 | 0.136 | 46,204,249 | +2,200 | 6.11% | 6,283,778 |
| 2024-06-18 | 2024-06-14 | 0.133 | 46,202,049 | -251,800 | 6.11% | 6,144,873 |
| 2024-06-14 | 2024-06-12 | 0.138 | 46,453,849 | +160,000 | 6.15% | 6,410,631 |
| 2024-06-13 | 2024-06-11 | 0.138 | 46,293,849 | -540,000 | 6.13% | 6,388,551 |
| 2024-06-07 | 2024-06-05 | 0.141 | 46,833,849 | +120,000 | 6.20% | 6,603,573 |
| 2024-06-04 | 2024-05-31 | 0.140 | 46,713,849 | -20,000 | 6.18% | 6,539,939 |
| 2024-05-29 | 2024-05-27 | 0.142 | 46,733,849 | -20,000 | 6.18% | 6,636,207 |
| 2024-05-28 | 2024-05-24 | 0.140 | 46,753,849 | +60,000 | 6.19% | 6,545,539 |
| 2024-05-27 | 2024-05-23 | 0.140 | 46,693,849 | -124,000 | 6.18% | 6,537,139 |
| 2024-05-24 | 2024-05-22 | 0.143 | 46,817,849 | +40,000 | 6.20% | 6,694,952 |
| 2024-05-23 | 2024-05-21 | 0.143 | 46,777,849 | +140,000 | 6.19% | 6,689,232 |
| 2024-05-22 | 2024-05-20 | 0.148 | 46,637,849 | -80,000 | 6.17% | 6,902,402 |
| 2024-05-20 | 2024-05-16 | 0.134 | 46,717,849 | +300,000 | 6.18% | 6,260,192 |
| 2024-05-17 | 2024-05-14 | 0.123 | 46,417,849 | -660,000 | 6.14% | 5,709,395 |
| 2024-05-16 | 2024-05-13 | 0.120 | 47,077,849 | -20,000 | 6.23% | 5,649,342 |
| 2024-05-09 | 2024-05-07 | 0.112 | 47,097,849 | -20,000 | 6.23% | 5,274,959 |
| 2024-05-07 | 2024-05-03 | 0.111 | 47,117,849 | -48,000 | 6.24% | 5,230,081 |
| 2024-05-06 | 2024-05-02 | 0.109 | 47,165,849 | -180,000 | 6.24% | 5,141,078 |
| 2024-05-02 | 2024-04-29 | 0.109 | 47,345,849 | -20,000 | 6.27% | 5,160,698 |
| 2024-04-30 | 2024-04-26 | 0.109 | 47,365,849 | -60,000 | 6.27% | 5,162,878 |
| 2024-04-24 | 2024-04-22 | 0.105 | 47,425,849 | -160,000 | 6.28% | 4,979,714 |
| 2024-04-17 | 2024-04-15 | 0.101 | 47,585,849 | -800 | 6.30% | 4,806,171 |
| 2024-04-16 | 2024-04-12 | 0.099 | 47,586,649 | -10,000 | 6.30% | 4,711,078 |
| 2024-04-15 | 2024-04-11 | 0.100 | 47,596,649 | -20,000 | 6.30% | 4,759,665 |
| 2024-04-12 | 2024-04-10 | 0.100 | 47,616,649 | -6,600 | 6.30% | 4,761,665 |
| 2024-04-11 | 2024-04-09 | 0.101 | 47,623,249 | -80,000 | 6.30% | 4,809,948 |
| 2024-04-09 | 2024-04-05 | 0.105 | 47,703,249 | -4,800 | 6.31% | 5,008,841 |
| 2024-03-22 | 2024-03-20 | 0.100 | 47,708,049 | -280,000 | 6.31% | 4,770,805 |
| 2024-03-19 | 2024-03-15 | 0.105 | 47,988,049 | -10,000 | 6.35% | 5,038,745 |
| 2024-03-15 | 2024-03-13 | 0.101 | 47,998,049 | -100,000 | 6.35% | 4,847,803 |
| 2024-03-14 | 2024-03-12 | 0.102 | 48,098,049 | -2,000 | 6.37% | 4,906,001 |
| 2024-03-13 | 2024-03-11 | 0.105 | 48,100,049 | -280,000 | 6.37% | 5,050,505 |
| 2024-03-12 | 2024-03-08 | 0.106 | 48,380,049 | -420,000 | 6.40% | 5,128,285 |
| 2024-03-04 | 2024-02-29 | 0.110 | 48,800,049 | -100,000 | 6.46% | 5,368,005 |
| 2024-02-29 | 2024-02-27 | 0.113 | 48,900,049 | +60,000 | 6.47% | 5,525,706 |
| 2024-02-26 | 2024-02-22 | 0.109 | 48,840,049 | -880,000 | 6.46% | 5,323,565 |
| 2024-02-21 | 2024-02-19 | 0.123 | 49,720,049 | +10,535,950 | 6.58% | 6,115,566 |
| 2024-02-19 | 2024-02-15 | 0.130 | 39,184,099 | -140,000 | 7.78% | 5,093,933 |
| 2024-02-16 | 2024-02-14 | 0.132 | 39,324,099 | -10,000 | 7.81% | 5,190,781 |
| 2024-02-14 | 2024-02-07 | 0.126 | 39,334,099 | -10,000 | 7.81% | 4,956,096 |
| 2024-02-02 | 2024-01-31 | 0.130 | 39,344,099 | -33,600 | 7.81% | 5,114,733 |
| 2024-01-31 | 2024-01-29 | 0.128 | 39,377,699 | -7,000 | 7.82% | 5,040,345 |
| 2024-01-30 | 2024-01-26 | 0.121 | 39,384,699 | -120,000 | 7.82% | 4,765,549 |
| 2024-01-29 | 2024-01-25 | 0.122 | 39,504,699 | +636,400 | 7.84% | 4,819,573 |
| 2024-01-26 | 2024-01-24 | 0.119 | 38,868,299 | -69,200 | 7.72% | 4,625,328 |
| 2024-01-25 | 2024-01-23 | 0.118 | 38,937,499 | +160,000 | 7.73% | 4,594,625 |
| 2024-01-22 | 2024-01-18 | 0.123 | 38,777,499 | -20,000 | 7.70% | 4,769,632 |
| 2024-01-19 | 2024-01-17 | 0.123 | 38,797,499 | -200,000 | 7.70% | 4,772,092 |
| 2024-01-18 | 2024-01-16 | 0.125 | 38,997,499 | -220,000 | 7.74% | 4,874,687 |
| 2024-01-16 | 2024-01-12 | 0.126 | 39,217,499 | -20,800 | 7.78% | 4,941,405 |
| 2024-01-12 | 2024-01-10 | 0.137 | 39,238,299 | +160,000 | 7.79% | 5,358,370 |
| 2024-01-11 | 2024-01-09 | 0.139 | 39,078,299 | +1,802,017 | 7.76% | 5,417,994 |
| 2024-01-10 | 2024-01-08 | 0.136 | 37,276,282 | -192 | 7.71% | 5,051,579 |
| 2024-01-09 | 2024-01-05 | 0.137 | 37,276,474 | -205,479 | 7.71% | 5,090,463 |
| 2024-01-08 | 2024-01-04 | 0.134 | 37,481,953 | +115,115 | 7.76% | 5,040,378 |
| 2024-01-05 | 2024-01-03 | 0.127 | 37,366,838 | +766,662 | 7.73% | 4,752,229 |
| 2024-01-04 | 2024-01-02 | 0.132 | 36,600,176 | -263,804 | 7.57% | 4,845,494 |
| 2024-01-03 | 2023-12-29 | 0.137 | 36,863,980 | +28,779 | 7.63% | 5,034,133 |
| 2024-01-02 | 2023-12-28 | 0.137 | 36,835,201 | -19,186 | 7.62% | 5,030,203 |
| 2023-12-29 | 2023-12-27 | 0.136 | 36,854,387 | -61,394 | 7.63% | 4,994,405 |
| 2023-12-28 | 2023-12-22 | 0.138 | 36,915,781 | -65,232 | 7.64% | 5,079,690 |
| 2023-12-27 | 2023-12-21 | 0.136 | 36,981,013 | -37,412 | 7.65% | 5,011,565 |
| 2023-12-22 | 2023-12-20 | 0.134 | 37,018,425 | -218,718 | 7.66% | 4,978,045 |
| 2023-12-20 | 2023-12-18 | 0.137 | 37,237,143 | -134,300 | 7.71% | 5,085,092 |
| 2023-12-18 | 2023-12-14 | 0.125 | 37,371,443 | -1 | 7.73% | 4,660,495 |
| 2023-12-15 | 2023-12-13 | 0.125 | 37,371,444 | -3,320,735 | 7.73% | 4,660,495 |
| 2023-12-14 | 2023-12-12 | 0.134 | 40,692,179 | +42,740 | 7.75% | 5,464,970 |
| 2023-12-13 | 2023-12-11 | 0.134 | 40,649,439 | +301,891 | 7.74% | 5,459,230 |
| 2023-12-12 | 2023-12-08 | 0.134 | 40,347,548 | -178,674 | 7.68% | 5,418,686 |
| 2023-12-11 | 2023-12-07 | 0.125 | 40,526,222 | -10,633 | 7.72% | 5,053,919 |
| 2023-12-08 | 2023-12-06 | 0.134 | 40,536,855 | -147,401 | 7.72% | 5,444,110 |
| 2023-12-07 | 2023-12-05 | 0.125 | 40,684,256 | +208,488 | 7.75% | 5,073,627 |
| 2023-12-06 | 2023-12-04 | 0.125 | 40,475,768 | -3,336 | 7.71% | 5,047,627 |
| 2023-12-05 | 2023-12-01 | 0.134 | 40,479,104 | -626 | 7.71% | 5,436,354 |
| 2023-12-01 | 2023-11-29 | 0.134 | 40,479,730 | -95,487 | 7.71% | 5,436,438 |
| 2023-11-29 | 2023-11-27 | 0.134 | 40,575,217 | -41,698 | 7.73% | 5,449,262 |
| 2023-11-28 | 2023-11-24 | 0.144 | 40,616,915 | -83,395 | 7.73% | 5,844,495 |
| 2023-11-27 | 2023-11-23 | 0.134 | 40,700,310 | -95,904 | 7.75% | 5,466,062 |
| 2023-11-23 | 2023-11-21 | 0.134 | 40,796,214 | -31,274 | 7.77% | 5,478,942 |
| 2023-11-21 | 2023-11-17 | 0.125 | 40,827,488 | +594,191 | 7.77% | 5,091,489 |
| 2023-11-20 | 2023-11-16 | 0.134 | 40,233,297 | -1,540,101 | 7.66% | 5,403,342 |
| 2023-11-17 | 2023-11-15 | 0.134 | 41,773,398 | +10,424 | 7.95% | 5,610,178 |
| 2023-11-16 | 2023-11-14 | 0.144 | 41,762,974 | +177,215 | 7.95% | 6,009,405 |
| 2023-11-14 | 2023-11-10 | 0.134 | 41,585,759 | -5,003 | 7.92% | 5,584,978 |
| 2023-11-13 | 2023-11-09 | 0.153 | 41,590,762 | +23,350 | 7.92% | 6,383,600 |
| 2023-11-10 | 2023-11-08 | 0.144 | 41,567,412 | +8,340 | 7.92% | 5,981,265 |
| 2023-11-08 | 2023-11-06 | 0.144 | 41,559,072 | +417 | 7.91% | 5,980,065 |
| 2023-11-07 | 2023-11-03 | 0.144 | 41,558,655 | +11,467 | 7.91% | 5,980,005 |
| 2023-11-06 | 2023-11-02 | 0.144 | 41,547,188 | +189,724 | 7.91% | 5,978,355 |
| 2023-11-03 | 2023-11-01 | 0.144 | 41,357,464 | +15,636 | 7.88% | 5,951,055 |
| 2023-11-02 | 2023-10-31 | 0.144 | 41,341,828 | +11,467 | 9.45% | 5,948,805 |
| 2023-11-01 | 2023-10-30 | 0.144 | 41,330,361 | +4,170 | 9.44% | 5,947,155 |
| 2023-10-31 | 2023-10-27 | 0.153 | 41,326,191 | -20,849 | 9.44% | 6,342,992 |
| 2023-10-30 | 2023-10-26 | 0.153 | 41,347,040 | +73,805 | 9.45% | 6,346,192 |
| 2023-10-27 | 2023-10-25 | 0.144 | 41,273,235 | +354,638 | 9.43% | 5,938,935 |
| 2023-10-26 | 2023-10-24 | 0.144 | 40,918,597 | +121,966 | 9.35% | 5,887,905 |
| 2023-10-25 | 2023-10-20 | 0.153 | 40,796,631 | +1,450,659 | 9.32% | 6,261,712 |
| 2023-10-24 | 2023-10-19 | 0.153 | 39,345,972 | +1,563,661 | 8.99% | 6,039,056 |
| 2023-10-20 | 2023-10-18 | 0.182 | 37,782,311 | -249,352 | 8.63% | 6,886,379 |
| 2023-10-18 | 2023-10-16 | 0.192 | 38,031,663 | +31,273 | 8.69% | 7,296,660 |
| 2023-10-17 | 2023-10-13 | 0.192 | 38,000,390 | +265,823 | 8.68% | 7,290,660 |
| 2023-10-16 | 2023-10-12 | 0.163 | 37,734,567 | +92,777 | 8.62% | 6,153,711 |
| 2023-10-13 | 2023-10-11 | 0.163 | 37,641,790 | +238,093 | 8.60% | 6,138,581 |
| 2023-10-12 | 2023-10-10 | 0.173 | 37,403,697 | -1,315,142 | 8.55% | 6,458,562 |
| 2023-10-11 | 2023-10-09 | 0.163 | 38,718,839 | -474,311 | 8.85% | 6,314,225 |
| 2023-10-10 | 2023-10-06 | 0.182 | 39,193,150 | -467,222 | 8.96% | 7,143,525 |
| 2023-10-09 | 2023-10-05 | 0.201 | 39,660,372 | +290,424 | 9.06% | 7,989,597 |
| 2023-10-06 | 2023-10-04 | 0.211 | 39,369,948 | -1,781,322 | 9.00% | 8,308,762 |
| 2023-10-05 | 2023-10-03 | 0.182 | 41,151,270 | -1,164,405 | 9.40% | 7,500,421 |
| 2023-10-04 | 2023-09-29 | 0.182 | 42,315,675 | +1,419,595 | 9.67% | 7,712,651 |
| 2023-10-03 | 2023-09-28 | 0.125 | 40,896,080 | +8,699,164 | 9.34% | 5,100,043 |
| 2023-09-29 | 2023-09-27 | 0.806 | 32,196,916 | +831,868 | 7.36% | 25,944,324 |
| 2023-09-26 | 2023-09-22 | 0.806 | 31,365,048 | +91,734 | 7.17% | 25,274,004 |
| 2023-09-21 | 2023-09-19 | 0.815 | 31,273,314 | +10,425 | 7.15% | 25,500,085 |
| 2023-09-18 | 2023-09-14 | 0.844 | 31,262,889 | +5,420 | 7.14% | 26,391,288 |
| 2023-09-15 | 2023-09-13 | 0.815 | 31,257,469 | +1,615,783 | 7.14% | 25,487,165 |
| 2023-09-14 | 2023-09-12 | 0.815 | 29,641,686 | -10,425 | 6.77% | 24,169,665 |
| 2023-09-12 | 2023-09-07 | 0.835 | 29,652,111 | +56,292 | 6.78% | 24,747,063 |
| 2023-09-11 | 2023-09-06 | 0.825 | 29,595,819 | -31,273 | 6.76% | 24,416,174 |
| 2023-08-30 | 2023-08-28 | 0.815 | 29,627,092 | -177,215 | 6.77% | 24,157,765 |
| 2023-08-29 | 2023-08-25 | 0.815 | 29,804,307 | -6,046 | 6.81% | 24,302,265 |
| 2023-08-28 | 2023-08-24 | 0.787 | 29,810,353 | -21,891 | 6.81% | 23,449,294 |
| 2023-08-23 | 2023-08-21 | 0.806 | 29,832,244 | -2,711 | 6.82% | 24,038,868 |
| 2023-08-18 | 2023-08-16 | 0.806 | 29,834,955 | -78,183 | 6.82% | 24,041,052 |
| 2023-08-16 | 2023-08-14 | 0.796 | 29,913,138 | -2,084 | 6.84% | 23,817,099 |
| 2023-08-15 | 2023-08-11 | 0.806 | 29,915,222 | -41,698 | 6.84% | 24,105,732 |
| 2023-08-14 | 2023-08-10 | 0.796 | 29,956,920 | +41,698 | 6.85% | 23,851,959 |
| 2023-08-11 | 2023-08-09 | 0.815 | 29,915,222 | +10,424 | 6.84% | 24,392,705 |
| 2023-08-10 | 2023-08-08 | 0.796 | 29,904,798 | +43,782 | 6.83% | 23,810,459 |
| 2023-08-09 | 2023-08-07 | 0.854 | 29,861,016 | +133,433 | 6.82% | 25,494,317 |
| 2023-08-08 | 2023-08-04 | 0.806 | 29,727,583 | -36,486 | 6.79% | 23,954,532 |
| 2023-08-07 | 2023-08-03 | 0.815 | 29,764,069 | +11,676 | 6.80% | 24,269,455 |
| 2023-08-02 | 2023-07-31 | 0.835 | 29,752,393 | -10,425 | 6.80% | 24,830,757 |
| 2023-08-01 | 2023-07-28 | 0.844 | 29,762,818 | +484,735 | 6.80% | 25,124,968 |
| 2023-07-31 | 2023-07-27 | 0.825 | 29,278,083 | -35,443 | 6.69% | 24,154,046 |
| 2023-07-28 | 2023-07-26 | 0.825 | 29,313,526 | +834 | 6.70% | 24,183,286 |
| 2023-07-27 | 2023-07-25 | 0.835 | 29,312,692 | -17,721 | 6.70% | 24,463,791 |
| 2023-07-26 | 2023-07-24 | 0.835 | 29,330,413 | +34,400 | 6.70% | 24,478,581 |
| 2023-07-21 | 2023-07-19 | 0.854 | 29,296,013 | +10,425 | 6.69% | 25,011,937 |
| 2023-07-19 | 2023-07-14 | 0.844 | 29,285,588 | +338,793 | 6.69% | 24,722,103 |
| 2023-07-11 | 2023-07-07 | 0.873 | 28,946,795 | -3,128 | 6.61% | 25,269,153 |
| 2023-07-10 | 2023-07-06 | 0.863 | 28,949,923 | +2,085 | 6.62% | 24,994,170 |
| 2023-07-07 | 2023-07-05 | 0.863 | 28,947,838 | -417 | 6.61% | 24,992,370 |
| 2023-07-06 | 2023-07-04 | 0.873 | 28,948,255 | -13,760 | 6.61% | 25,270,427 |
| 2023-07-05 | 2023-07-03 | 0.873 | 28,962,015 | -75,681 | 6.62% | 25,282,439 |
| 2023-07-04 | 2023-06-30 | 0.863 | 29,037,696 | -2,085 | 6.64% | 25,069,950 |
| 2023-07-03 | 2023-06-29 | 0.863 | 29,039,781 | -1,668 | 6.64% | 25,071,750 |
| 2023-06-27 | 2023-06-23 | 0.873 | 29,041,449 | -417 | 6.64% | 25,351,781 |
| 2023-06-26 | 2023-06-21 | 0.883 | 29,041,866 | -2,502 | 6.64% | 25,630,740 |
| 2023-06-23 | 2023-06-20 | 0.892 | 29,044,368 | -178,674 | 6.64% | 25,911,567 |
| 2023-06-21 | 2023-06-19 | 0.883 | 29,223,042 | -5,212 | 6.68% | 25,790,636 |
| 2023-06-20 | 2023-06-16 | 0.883 | 29,228,254 | +52,122 | 6.68% | 25,795,236 |
| 2023-06-19 | 2023-06-15 | 0.883 | 29,176,132 | -41,698 | 6.67% | 25,749,236 |
| 2023-06-16 | 2023-06-14 | 0.883 | 29,217,830 | -16,887 | 6.68% | 25,786,036 |
| 2023-06-09 | 2023-06-07 | 0.873 | 29,234,717 | +10,424 | 6.68% | 25,520,495 |
| 2023-06-08 | 2023-06-06 | 0.902 | 29,224,293 | -45,659 | 6.68% | 26,352,430 |
| 2023-06-07 | 2023-06-05 | 0.863 | 29,269,952 | +89,650 | 6.69% | 25,270,470 |
| 2023-06-06 | 2023-06-02 | 0.892 | 29,180,302 | -59,419 | 6.67% | 26,032,839 |
| 2023-06-05 | 2023-06-01 | 0.892 | 29,239,721 | -6,255 | 6.68% | 26,085,849 |
| 2023-06-02 | 2023-05-31 | 0.892 | 29,245,976 | -5,212 | 6.68% | 26,091,429 |
| 2023-06-01 | 2023-05-30 | 0.911 | 29,251,188 | +10,424 | 6.68% | 26,657,285 |
| 2023-05-31 | 2023-05-29 | 0.921 | 29,240,764 | +328,369 | 6.68% | 26,928,288 |
| 2023-05-29 | 2023-05-24 | 0.921 | 28,912,395 | +4,170 | 6.61% | 26,625,888 |
| 2023-05-24 | 2023-05-22 | 0.921 | 28,908,225 | +4,170 | 6.61% | 26,622,048 |
| 2023-05-19 | 2023-05-17 | 0.950 | 28,904,055 | +32,315 | 6.60% | 27,450,027 |
| 2023-05-17 | 2023-05-15 | 0.969 | 28,871,740 | +124,051 | 6.60% | 27,973,263 |
| 2023-05-15 | 2023-05-11 | 0.911 | 28,747,689 | -209 | 6.57% | 26,198,435 |
| 2023-05-12 | 2023-05-10 | 0.940 | 28,747,898 | +9,382 | 6.57% | 27,025,950 |
| 2023-05-11 | 2023-05-09 | 0.911 | 28,738,516 | +114,669 | 6.57% | 26,190,075 |
| 2023-05-09 | 2023-05-05 | 0.940 | 28,623,847 | -2,502 | 6.54% | 26,909,330 |
| 2023-05-08 | 2023-05-04 | 0.940 | 28,626,349 | -626 | 6.54% | 26,911,682 |
| 2023-05-05 | 2023-05-03 | 0.921 | 28,626,975 | +3,128 | 6.54% | 26,363,040 |
| 2023-05-04 | 2023-05-02 | 0.940 | 28,623,847 | +5,212 | 6.54% | 26,909,330 |
| 2023-04-27 | 2023-04-25 | 0.959 | 28,618,635 | -3,127 | 6.54% | 27,453,500 |
| 2023-04-25 | 2023-04-21 | 0.959 | 28,621,762 | +2,084 | 6.54% | 27,456,499 |
| 2023-04-24 | 2023-04-20 | 0.978 | 28,619,678 | -20,848 | 6.54% | 28,003,590 |
| 2023-04-20 | 2023-04-18 | 0.950 | 28,640,526 | +13,551 | 6.54% | 27,199,755 |
| 2023-04-18 | 2023-04-14 | 0.959 | 28,626,975 | +1,668 | 6.54% | 27,461,500 |
| 2023-04-17 | 2023-04-13 | 0.959 | 28,625,307 | +15,637 | 6.54% | 27,459,900 |
| 2023-04-14 | 2023-04-12 | 0.959 | 28,609,670 | +312,732 | 6.54% | 27,444,900 |
| 2023-04-13 | 2023-04-11 | 0.950 | 28,296,938 | +31,273 | 6.47% | 26,873,451 |
| 2023-04-11 | 2023-04-04 | 0.978 | 28,265,665 | +3,127 | 6.46% | 27,657,198 |
| 2023-04-06 | 2023-04-03 | 0.998 | 28,262,538 | -14,594 | 6.46% | 28,196,376 |
| 2023-04-03 | 2023-03-30 | 0.969 | 28,277,132 | -1,042 | 6.46% | 27,397,159 |
| 2023-03-31 | 2023-03-29 | 0.988 | 28,278,174 | +23,976 | 6.46% | 27,940,707 |
| 2023-03-24 | 2023-03-22 | 1.026 | 28,254,198 | +562,918 | 6.46% | 29,001,173 |
| 2023-03-23 | 2023-03-21 | 0.998 | 27,691,280 | +905,880 | 6.33% | 27,626,456 |
| 2023-03-22 | 2023-03-20 | 0.988 | 26,785,400 | -379,865 | 6.12% | 26,465,747 |
| 2023-03-20 | 2023-03-16 | 1.017 | 27,165,265 | -10,424 | 6.21% | 27,622,858 |
| 2023-03-17 | 2023-03-15 | 1.026 | 27,175,689 | +31,273 | 6.21% | 27,894,151 |
| 2023-03-13 | 2023-03-09 | 1.046 | 27,144,416 | -203,067 | 6.20% | 28,382,837 |
| 2023-03-09 | 2023-03-07 | 1.036 | 27,347,483 | -8,131 | 6.25% | 28,332,827 |
| 2023-03-08 | 2023-03-06 | 1.017 | 27,355,614 | +13,343 | 6.25% | 27,816,413 |
| 2023-03-07 | 2023-03-03 | 1.017 | 27,342,271 | +15,845 | 6.25% | 27,802,846 |
| 2023-03-06 | 2023-03-02 | 1.065 | 27,326,426 | +20,849 | 6.24% | 29,097,429 |
| 2023-03-03 | 2023-03-01 | 1.074 | 27,305,577 | +10,424 | 6.24% | 29,337,168 |
| 2023-03-02 | 2023-02-28 | 1.084 | 27,295,153 | +10,424 | 6.24% | 29,587,807 |
| 2023-03-01 | 2023-02-27 | 1.122 | 27,284,729 | +31,274 | 6.23% | 30,623,463 |
| 2023-02-28 | 2023-02-24 | 1.103 | 27,253,455 | -4,170 | 6.23% | 30,065,485 |
| 2023-02-27 | 2023-02-23 | 1.132 | 27,257,625 | -14,594 | 6.23% | 30,854,522 |
| 2023-02-23 | 2023-02-21 | 1.132 | 27,272,219 | +16,679 | 6.23% | 30,871,042 |
| 2023-02-22 | 2023-02-20 | 1.094 | 27,255,540 | +208 | 6.23% | 29,806,326 |
| 2023-02-21 | 2023-02-17 | 1.094 | 27,255,332 | +2,919 | 6.23% | 29,806,098 |
| 2023-02-20 | 2023-02-16 | 1.094 | 27,252,413 | -20,849 | 6.23% | 29,802,906 |
| 2023-02-15 | 2023-02-13 | 1.122 | 27,273,262 | -83,395 | 6.23% | 30,610,593 |
| 2023-02-14 | 2023-02-10 | 1.132 | 27,356,657 | +17,722 | 6.25% | 30,966,622 |
| 2023-02-13 | 2023-02-09 | 1.142 | 27,338,935 | +46,701 | 6.25% | 31,208,820 |
| 2023-02-09 | 2023-02-07 | 1.132 | 27,292,234 | +10,424 | 6.24% | 30,893,698 |
| 2023-02-07 | 2023-02-03 | 1.132 | 27,281,810 | -5,837 | 6.23% | 30,881,898 |
| 2023-02-06 | 2023-02-02 | 1.151 | 27,287,647 | +7,297 | 6.24% | 31,412,039 |
| 2023-02-03 | 2023-02-01 | 1.161 | 27,280,350 | -51,914 | 6.23% | 31,665,337 |
| 2023-02-02 | 2023-01-31 | 1.142 | 27,332,264 | -18,138 | 6.25% | 31,201,205 |
| 2023-02-01 | 2023-01-30 | 1.170 | 27,350,402 | -2,919 | 6.25% | 32,009,018 |
| 2023-01-31 | 2023-01-27 | 1.170 | 27,353,321 | +28,771 | 6.25% | 32,012,434 |
| 2023-01-30 | 2023-01-26 | 1.180 | 27,324,550 | -11,467 | 6.24% | 32,240,883 |
| 2023-01-26 | 2023-01-19 | 1.161 | 27,336,017 | -16,470 | 6.25% | 31,729,951 |
| 2023-01-20 | 2023-01-18 | 1.161 | 27,352,487 | -4,170 | 6.25% | 31,749,069 |
| 2023-01-19 | 2023-01-17 | 1.170 | 27,356,657 | -5,212 | 6.25% | 32,016,338 |
| 2023-01-18 | 2023-01-16 | 1.170 | 27,361,869 | +8,965 | 6.25% | 32,022,438 |
| 2023-01-17 | 2023-01-13 | 1.170 | 27,352,904 | -834 | 6.25% | 32,011,946 |
| 2023-01-13 | 2023-01-11 | 1.180 | 27,353,738 | +396,336 | 6.25% | 32,275,323 |
| 2023-01-12 | 2023-01-10 | 1.161 | 26,957,402 | +20,849 | 6.16% | 31,290,479 |
| 2023-01-11 | 2023-01-09 | 1.151 | 26,936,553 | +3,127 | 6.16% | 31,007,879 |
| 2023-01-09 | 2023-01-05 | 1.199 | 26,933,426 | -77,141 | 6.15% | 32,296,125 |
| 2023-01-04 | 2022-12-30 | 1.218 | 27,010,567 | -128,220 | 6.17% | 32,906,843 |
| 2023-01-03 | 2022-12-29 | 1.190 | 27,138,787 | -14,803 | 6.20% | 32,282,036 |
| 2022-12-30 | 2022-12-28 | 1.180 | 27,153,590 | -164,080 | 6.20% | 32,039,163 |
| 2022-12-29 | 2022-12-23 | 1.094 | 27,317,670 | -37,528 | 6.24% | 29,874,270 |
| 2022-12-22 | 2022-12-20 | 0.969 | 27,355,198 | -9,798 | 6.25% | 26,503,915 |
| 2022-12-21 | 2022-12-19 | 0.959 | 27,364,996 | +14,802 | 6.25% | 26,250,899 |
| 2022-12-20 | 2022-12-16 | 1.007 | 27,350,194 | +24,810 | 6.25% | 27,548,535 |
| 2022-12-19 | 2022-12-15 | 1.007 | 27,325,384 | -48,786 | 6.24% | 27,523,545 |
| 2022-12-16 | 2022-12-14 | 0.978 | 27,374,170 | +26,895 | 6.26% | 26,784,894 |
| 2022-12-15 | 2022-12-13 | 0.978 | 27,347,275 | +22,308 | 6.25% | 26,758,578 |
| 2022-12-14 | 2022-12-12 | 0.978 | 27,324,967 | +88,816 | 6.24% | 26,736,750 |
| 2022-12-13 | 2022-12-09 | 0.988 | 27,236,151 | -32,524 | 6.22% | 26,911,119 |
| 2022-12-12 | 2022-12-08 | 0.978 | 27,268,675 | -82,561 | 6.23% | 26,681,670 |
| 2022-12-09 | 2022-12-07 | 0.978 | 27,351,236 | -290,633 | 6.25% | 26,762,454 |
| 2022-12-08 | 2022-12-06 | 0.978 | 27,641,869 | +12,510 | 6.32% | 27,046,830 |
| 2022-12-07 | 2022-12-05 | 0.988 | 27,629,359 | +13,551 | 6.31% | 27,299,635 |
| 2022-12-06 | 2022-12-02 | 0.978 | 27,615,808 | -13,760 | 6.31% | 27,021,330 |
| 2022-12-02 | 2022-11-30 | 0.988 | 27,629,568 | -19,598 | 6.31% | 27,299,841 |
| 2022-12-01 | 2022-11-29 | 0.988 | 27,649,166 | +30,231 | 6.32% | 27,319,205 |
| 2022-11-30 | 2022-11-28 | 0.988 | 27,618,935 | +156,783 | 6.31% | 27,289,335 |
| 2022-11-29 | 2022-11-25 | 0.998 | 27,462,152 | +99,866 | 6.28% | 27,397,864 |
| 2022-11-28 | 2022-11-24 | 0.988 | 27,362,286 | +6,880 | 6.25% | 27,035,749 |
| 2022-11-25 | 2022-11-23 | 0.988 | 27,355,406 | +13,552 | 6.25% | 27,028,951 |
| 2022-11-24 | 2022-11-22 | 0.998 | 27,341,854 | -1,460 | 6.25% | 27,277,848 |
| 2022-11-23 | 2022-11-21 | 0.998 | 27,343,314 | +10,425 | 6.25% | 27,279,304 |
| 2022-11-22 | 2022-11-18 | 1.007 | 27,332,889 | +60,878 | 6.25% | 27,531,105 |
| 2022-11-21 | 2022-11-17 | 1.007 | 27,272,011 | +4,170 | 6.23% | 27,469,785 |
| 2022-11-18 | 2022-11-16 | 0.988 | 27,267,841 | -40,238 | 6.23% | 26,942,431 |
| 2022-11-17 | 2022-11-15 | 1.036 | 27,308,079 | -18,556 | 6.24% | 28,292,004 |
| 2022-11-16 | 2022-11-14 | 0.969 | 27,326,635 | +28,563 | 6.24% | 26,476,241 |
| 2022-11-15 | 2022-11-11 | 1.026 | 27,298,072 | -13,552 | 6.24% | 28,019,769 |
| 2022-11-14 | 2022-11-10 | 1.017 | 27,311,624 | -5,837 | 6.24% | 27,771,682 |
| 2022-11-11 | 2022-11-09 | 1.017 | 27,317,461 | +14,386 | 6.24% | 27,777,618 |
| 2022-11-10 | 2022-11-08 | 1.036 | 27,303,075 | +5,212 | 6.24% | 28,286,819 |
| 2022-11-08 | 2022-11-04 | 1.055 | 27,297,863 | -104,244 | 6.24% | 28,805,150 |
| 2022-11-07 | 2022-11-03 | 1.046 | 27,402,107 | +5,212 | 6.26% | 28,652,285 |
| 2022-11-03 | 2022-11-01 | 1.065 | 27,396,895 | +12,092 | 6.26% | 29,172,465 |
| 2022-11-02 | 2022-10-31 | 1.055 | 27,384,803 | +15,220 | 6.26% | 28,896,890 |
| 2022-11-01 | 2022-10-28 | 1.036 | 27,369,583 | +41,697 | 6.25% | 28,355,724 |
| 2022-10-31 | 2022-10-27 | 1.065 | 27,327,886 | -9,590 | 6.24% | 29,098,983 |
| 2022-10-27 | 2022-10-25 | 1.046 | 27,337,476 | -20,849 | 6.25% | 28,584,705 |
| 2022-10-26 | 2022-10-24 | 1.036 | 27,358,325 | -35,547 | 6.25% | 28,344,060 |
| 2022-10-25 | 2022-10-21 | 1.084 | 27,393,872 | -41,698 | 6.26% | 29,694,818 |
| 2022-10-24 | 2022-10-20 | 1.036 | 27,435,570 | +2,919 | 6.27% | 28,424,088 |
| 2022-10-21 | 2022-10-19 | 1.036 | 27,432,651 | -16,679 | 6.27% | 28,421,064 |
| 2022-10-20 | 2022-10-18 | 1.046 | 27,449,330 | -29,605 | 6.27% | 28,701,662 |
| 2022-10-18 | 2022-10-14 | 1.036 | 27,478,935 | -1,043 | 6.28% | 28,469,016 |
| 2022-10-17 | 2022-10-13 | 1.007 | 27,479,978 | +3,128 | 6.28% | 27,679,260 |
| 2022-10-14 | 2022-10-12 | 1.026 | 27,476,850 | +10,424 | 6.28% | 28,203,274 |
| 2022-10-13 | 2022-10-11 | 1.036 | 27,466,426 | -14,386 | 6.28% | 28,456,056 |
| 2022-10-12 | 2022-10-10 | 1.036 | 27,480,812 | -545,613 | 6.28% | 28,470,960 |
| 2022-10-11 | 2022-10-07 | 0.988 | 28,026,425 | +69,635 | 6.40% | 27,691,962 |
| 2022-10-10 | 2022-10-06 | 1.046 | 27,956,790 | +172,211 | 6.39% | 29,232,274 |
| 2022-10-07 | 2022-10-05 | 1.046 | 27,784,579 | +803,096 | 6.35% | 29,052,206 |
| 2022-10-05 | 2022-09-30 | 1.017 | 26,981,483 | -31,064 | 6.17% | 27,435,980 |
| 2022-10-03 | 2022-09-29 | 1.017 | 27,012,547 | -11,050 | 6.17% | 27,467,568 |
| 2022-09-30 | 2022-09-28 | 1.017 | 27,023,597 | -43,157 | 6.18% | 27,478,804 |
| 2022-09-29 | 2022-09-27 | 1.026 | 27,066,754 | +41,697 | 6.18% | 27,782,336 |
| 2022-09-28 | 2022-09-26 | 1.026 | 27,025,057 | +56,292 | 6.18% | 27,739,536 |
| 2022-09-27 | 2022-09-23 | 1.026 | 26,968,765 | -56,292 | 6.16% | 27,681,756 |
| 2022-09-26 | 2022-09-22 | 1.046 | 27,025,057 | +5,004 | 6.18% | 28,258,032 |
| 2022-09-23 | 2022-09-21 | 1.055 | 27,020,053 | +187,639 | 6.17% | 28,512,000 |
| 2022-09-22 | 2022-09-20 | 1.007 | 26,832,414 | +119,881 | 6.13% | 27,027,000 |
| 2022-09-21 | 2022-09-19 | 1.026 | 26,712,533 | -7,297 | 6.10% | 27,418,750 |
| 2022-09-20 | 2022-09-16 | 1.036 | 26,719,830 | -19,807 | 6.11% | 27,682,560 |
| 2022-09-19 | 2022-09-15 | 1.046 | 26,739,637 | -8,339 | 6.11% | 27,959,590 |
| 2022-09-16 | 2022-09-14 | 1.046 | 26,747,976 | +150,528 | 6.11% | 27,968,310 |
| 2022-09-15 | 2022-09-13 | 1.065 | 26,597,448 | +9,591 | 6.08% | 28,321,206 |
| 2022-09-14 | 2022-09-09 | 1.103 | 26,587,857 | +3,753 | 6.08% | 29,331,210 |
| 2022-09-13 | 2022-09-08 | 1.055 | 26,584,104 | +6,671 | 6.07% | 28,051,979 |
| 2022-09-09 | 2022-09-07 | 1.065 | 26,577,433 | -33,358 | 6.07% | 28,299,894 |
| 2022-09-08 | 2022-09-06 | 1.094 | 26,610,791 | +18,764 | 6.08% | 29,101,236 |
| 2022-09-07 | 2022-09-05 | 1.094 | 26,592,027 | +735,337 | 6.08% | 29,080,716 |
| 2022-09-06 | 2022-09-02 | 1.094 | 25,856,690 | +13,969 | 5.91% | 28,276,560 |
| 2022-09-05 | 2022-09-01 | 1.103 | 25,842,721 | +1,668 | 5.91% | 28,509,190 |
| 2022-09-02 | 2022-08-31 | 1.094 | 25,841,053 | -26,061 | 5.90% | 28,259,460 |
| 2022-09-01 | 2022-08-30 | 1.113 | 25,867,114 | +19,806 | 5.91% | 28,784,240 |
| 2022-08-31 | 2022-08-29 | 1.122 | 25,847,308 | +166,791 | 5.91% | 29,010,150 |
| 2022-08-30 | 2022-08-26 | 1.161 | 25,680,517 | +12,301 | 5.87% | 29,808,350 |
| 2022-08-29 | 2022-08-25 | 1.151 | 25,668,216 | -56,709 | 5.87% | 29,547,839 |
| 2022-08-26 | 2022-08-24 | 1.142 | 25,724,925 | -1,460 | 5.88% | 29,366,344 |
| 2022-08-25 | 2022-08-23 | 1.180 | 25,726,385 | +5,213 | 5.88% | 30,355,170 |
| 2022-08-24 | 2022-08-22 | 1.170 | 25,721,172 | +13,134 | 5.88% | 30,102,280 |
| 2022-08-23 | 2022-08-19 | 1.190 | 25,708,038 | +36,486 | 5.87% | 30,580,136 |
| 2022-08-22 | 2022-08-18 | 1.170 | 25,671,552 | +8,548 | 5.87% | 30,044,208 |
| 2022-08-19 | 2022-08-17 | 1.199 | 25,663,004 | +6,880 | 5.86% | 30,772,750 |
| 2022-08-18 | 2022-08-16 | 1.180 | 25,656,124 | +31,482 | 5.86% | 30,272,268 |
| 2022-08-16 | 2022-08-12 | 1.218 | 25,624,642 | +31,273 | 5.86% | 31,218,377 |
| 2022-08-15 | 2022-08-11 | 1.247 | 25,593,369 | +57,334 | 5.85% | 31,916,820 |
| 2022-08-12 | 2022-08-10 | 1.190 | 25,536,035 | +36,486 | 5.84% | 30,375,536 |
| 2022-08-11 | 2022-08-09 | 1.237 | 25,499,549 | -834 | 5.83% | 31,555,205 |
| 2022-08-09 | 2022-08-05 | 1.209 | 25,500,383 | +16,887 | 5.83% | 30,822,371 |
| 2022-08-08 | 2022-08-04 | 1.228 | 25,483,496 | +28,146 | 5.82% | 31,290,880 |
| 2022-08-05 | 2022-08-03 | 1.266 | 25,455,350 | +55,875 | 5.82% | 32,233,080 |
| 2022-08-04 | 2022-08-02 | 1.237 | 25,399,475 | -61,504 | 5.80% | 31,431,366 |
| 2022-08-03 | 2022-08-01 | 1.314 | 25,460,979 | -39,613 | 5.82% | 33,461,428 |
| 2022-08-02 | 2022-07-29 | 1.353 | 25,500,592 | -46,284 | 5.83% | 34,491,984 |
| 2022-08-01 | 2022-07-28 | 1.372 | 25,546,876 | +12,926 | 5.84% | 35,044,723 |
| 2022-07-29 | 2022-07-27 | 1.362 | 25,533,950 | -32,316 | 5.83% | 34,782,048 |
| 2022-07-28 | 2022-07-26 | 1.381 | 25,566,266 | -10,007 | 5.84% | 35,316,576 |
| 2022-07-27 | 2022-07-25 | 1.401 | 25,576,273 | +67,133 | 5.84% | 35,821,100 |
| 2022-07-26 | 2022-07-22 | 1.449 | 25,509,140 | +108,205 | 5.83% | 36,950,606 |
| 2022-07-25 | 2022-07-21 | 1.468 | 25,400,935 | +37,737 | 5.80% | 37,281,204 |
| 2022-07-22 | 2022-07-20 | 1.554 | 25,363,198 | +108,205 | 5.80% | 39,415,571 |
| 2022-07-21 | 2022-07-19 | 1.592 | 25,254,993 | -48,161 | 5.77% | 40,216,488 |
| 2022-07-20 | 2022-07-18 | 1.544 | 25,303,154 | +33,775 | 5.78% | 39,079,530 |
| 2022-07-19 | 2022-07-15 | 1.496 | 25,269,379 | +171,794 | 5.77% | 37,815,336 |
| 2022-07-18 | 2022-07-14 | 1.525 | 25,097,585 | -238,927 | 5.73% | 38,280,523 |
| 2022-07-15 | 2022-07-13 | 1.439 | 25,336,512 | -15,636 | 5.79% | 36,457,500 |
| 2022-07-14 | 2022-07-12 | 1.410 | 25,352,148 | -7,298 | 5.79% | 35,750,399 |
| 2022-07-13 | 2022-07-11 | 1.410 | 25,359,446 | +5,213 | 5.79% | 35,760,691 |
| 2022-07-12 | 2022-07-08 | 1.458 | 25,354,233 | -2,711 | 5.79% | 36,969,439 |
| 2022-07-11 | 2022-07-07 | 1.449 | 25,356,944 | -25,018 | 5.79% | 36,730,146 |
| 2022-07-08 | 2022-07-06 | 1.391 | 25,381,962 | +86,314 | 5.80% | 35,305,470 |
| 2022-07-07 | 2022-07-05 | 1.410 | 25,295,648 | +24,393 | 5.78% | 35,670,726 |
| 2022-07-06 | 2022-07-04 | 1.449 | 25,271,255 | -8,548 | 5.77% | 36,606,024 |
| 2022-07-05 | 2022-06-30 | 1.477 | 25,279,803 | -2,502 | 5.78% | 37,345,924 |
| 2022-07-04 | 2022-06-29 | 1.516 | 25,282,305 | +126,135 | 5.78% | 38,319,740 |
| 2022-06-30 | 2022-06-28 | 1.573 | 25,156,170 | -100,491 | 5.75% | 39,576,480 |
| 2022-06-29 | 2022-06-27 | 1.535 | 25,256,661 | +610,245 | 5.77% | 38,765,440 |
| 2022-06-28 | 2022-06-24 | 1.650 | 24,646,416 | -255,398 | 5.63% | 40,665,959 |
| 2022-06-27 | 2022-06-23 | 1.669 | 24,901,814 | -440,952 | 5.69% | 41,565,119 |
| 2022-06-24 | 2022-06-22 | 1.381 | 25,342,766 | -182,011 | 5.79% | 35,007,839 |
| 2022-06-23 | 2022-06-21 | 1.391 | 25,524,777 | +17,513 | 5.83% | 35,504,120 |
| 2022-06-22 | 2022-06-20 | 1.401 | 25,507,264 | -153,864 | 5.83% | 35,724,448 |
| 2022-06-21 | 2022-06-17 | 1.372 | 25,661,128 | +616,708 | 5.86% | 35,201,452 |
| 2022-06-20 | 2022-06-16 | 1.266 | 25,044,420 | -8,548 | 5.72% | 31,712,736 |
| 2022-06-17 | 2022-06-15 | 1.276 | 25,052,968 | +20,015 | 5.72% | 31,963,890 |
| 2022-06-16 | 2022-06-14 | 1.295 | 25,032,953 | +40,655 | 5.72% | 32,418,630 |
| 2022-06-15 | 2022-06-13 | 1.266 | 24,992,298 | +8,339 | 5.71% | 31,646,736 |
| 2022-06-14 | 2022-06-10 | 1.266 | 24,983,959 | -87,356 | 5.71% | 31,636,176 |
| 2022-06-13 | 2022-06-09 | 1.285 | 25,071,315 | +150,320 | 5.73% | 32,227,804 |
| 2022-06-10 | 2022-06-08 | 1.247 | 24,920,995 | -125,093 | 5.69% | 31,078,320 |
| 2022-06-09 | 2022-06-07 | 1.276 | 25,046,088 | -51,080 | 5.72% | 31,955,112 |
| 2022-06-08 | 2022-06-06 | 1.266 | 25,097,168 | +23,768 | 5.73% | 31,779,528 |
| 2022-06-07 | 2022-06-02 | 1.209 | 25,073,400 | +31,899 | 5.73% | 30,306,276 |
| 2022-06-06 | 2022-06-01 | 1.218 | 25,041,501 | -103,827 | 5.72% | 30,507,940 |
| 2022-06-02 | 2022-05-31 | 1.218 | 25,145,328 | -15,637 | 5.75% | 30,634,432 |
| 2022-06-01 | 2022-05-30 | 1.199 | 25,160,965 | -7,505 | 5.75% | 30,170,750 |
| 2022-05-31 | 2022-05-27 | 1.218 | 25,168,470 | +96,113 | 5.75% | 30,662,625 |
| 2022-05-30 | 2022-05-26 | 1.190 | 25,072,357 | -125,302 | 5.73% | 29,823,983 |
| 2022-05-27 | 2022-05-25 | 1.199 | 25,197,659 | -30,231 | 5.76% | 30,214,750 |
| 2022-05-26 | 2022-05-24 | 1.228 | 25,227,890 | +81,728 | 5.76% | 30,977,024 |
| 2022-05-25 | 2022-05-23 | 1.228 | 25,146,162 | -37,528 | 5.75% | 30,876,672 |
| 2022-05-24 | 2022-05-20 | 1.218 | 25,183,690 | +190,975 | 5.75% | 30,681,168 |
| 2022-05-23 | 2022-05-19 | 1.199 | 24,992,715 | -13,760 | 5.71% | 29,969,000 |
| 2022-05-20 | 2022-05-18 | 1.218 | 25,006,475 | +20,223 | 5.71% | 30,465,268 |
| 2022-05-19 | 2022-05-17 | 1.218 | 24,986,252 | -55,458 | 5.71% | 30,440,630 |
| 2022-05-18 | 2022-05-16 | 1.257 | 25,041,710 | +149,903 | 5.72% | 31,469,082 |
| 2022-05-17 | 2022-05-13 | 1.170 | 24,891,807 | +46,285 | 5.69% | 29,131,648 |
| 2022-05-16 | 2022-05-12 | 1.362 | 24,845,522 | -178,049 | 5.68% | 33,844,279 |
| 2022-05-13 | 2022-05-11 | 1.036 | 25,023,571 | -1,877 | 5.72% | 25,925,184 |
| 2022-05-12 | 2022-05-10 | 1.026 | 25,025,448 | +3,128 | 5.72% | 25,687,062 |
| 2022-05-11 | 2022-05-06 | 1.065 | 25,022,320 | +194,936 | 5.72% | 26,643,996 |
| 2022-05-10 | 2022-05-05 | 1.103 | 24,827,384 | +22,934 | 5.67% | 27,389,090 |
| 2022-05-06 | 2022-05-04 | 1.103 | 24,804,450 | -107,580 | 5.67% | 27,363,790 |
| 2022-05-05 | 2022-05-03 | 1.132 | 24,912,030 | +15,636 | 5.69% | 28,199,404 |
| 2022-05-04 | 2022-04-29 | 1.161 | 24,896,394 | +17,722 | 5.69% | 28,898,188 |
| 2022-05-03 | 2022-04-28 | 1.142 | 24,878,672 | +5,421 | 5.68% | 28,400,302 |
| 2022-04-29 | 2022-04-27 | 1.122 | 24,873,251 | -2,294 | 5.68% | 27,916,901 |
| 2022-04-28 | 2022-04-26 | 1.122 | 24,875,545 | +109,873 | 6.82% | 27,919,476 |
| 2022-04-27 | 2022-04-25 | 1.122 | 24,765,672 | +224,334 | 6.79% | 27,796,158 |
| 2022-04-26 | 2022-04-22 | 1.151 | 24,541,338 | +102,993 | 6.73% | 28,250,639 |
| 2022-04-25 | 2022-04-21 | 1.170 | 24,438,345 | -36,486 | 6.70% | 28,600,948 |
| 2022-04-22 | 2022-04-20 | 1.161 | 24,474,831 | -56,291 | 6.71% | 28,408,864 |
| 2022-04-21 | 2022-04-19 | 1.161 | 24,531,122 | -39,405 | 6.73% | 28,474,203 |
| 2022-04-20 | 2022-04-14 | 1.170 | 24,570,527 | -320,654 | 6.74% | 28,755,644 |
| 2022-04-19 | 2022-04-13 | 1.190 | 24,891,181 | -21,475 | 6.82% | 29,608,471 |
| 2022-04-14 | 2022-04-12 | 1.209 | 24,912,656 | +195,562 | 6.83% | 30,111,984 |
| 2022-04-13 | 2022-04-11 | 1.180 | 24,717,094 | +85,897 | 6.78% | 29,164,284 |
| 2022-04-12 | 2022-04-08 | 1.190 | 24,631,197 | -179,716 | 6.75% | 29,299,216 |
| 2022-04-11 | 2022-04-07 | 1.170 | 24,810,913 | +59,836 | 6.80% | 29,036,975 |
| 2022-04-08 | 2022-04-06 | 1.180 | 24,751,077 | -5,630 | 6.79% | 29,204,381 |
| 2022-04-07 | 2022-04-04 | 1.199 | 24,756,707 | -11,675 | 6.79% | 29,686,000 |
| 2022-04-06 | 2022-04-01 | 1.209 | 24,768,382 | -11,050 | 6.79% | 29,937,600 |
| 2022-04-04 | 2022-03-31 | 1.228 | 24,779,432 | +68,384 | 6.79% | 30,426,368 |
| 2022-04-01 | 2022-03-30 | 1.218 | 24,711,048 | -18,347 | 6.77% | 30,105,350 |
| 2022-03-31 | 2022-03-29 | 1.190 | 24,729,395 | +137,394 | 6.78% | 29,416,024 |
| 2022-03-30 | 2022-03-28 | 1.218 | 24,592,001 | +20,640 | 6.74% | 29,960,316 |
| 2022-03-29 | 2022-03-25 | 1.218 | 24,571,361 | +7,714 | 6.74% | 29,935,170 |
| 2022-03-28 | 2022-03-24 | 1.257 | 24,563,647 | -476,395 | 6.73% | 30,868,316 |
| 2022-03-25 | 2022-03-23 | 1.276 | 25,040,042 | -285,837 | 6.86% | 31,947,398 |
| 2022-03-24 | 2022-03-22 | 1.276 | 25,325,879 | +115,502 | 6.94% | 32,312,084 |
| 2022-03-23 | 2022-03-21 | 1.314 | 25,210,377 | -269,366 | 6.91% | 33,132,080 |
| 2022-03-22 | 2022-03-18 | 1.161 | 25,479,743 | +151,571 | 6.99% | 29,575,304 |
| 2022-03-21 | 2022-03-17 | 1.161 | 25,328,172 | -584,184 | 6.94% | 29,399,370 |
| 2022-03-18 | 2022-03-16 | 1.103 | 25,912,356 | +111,124 | 7.10% | 28,586,010 |
| 2022-03-17 | 2022-03-15 | 1.065 | 25,801,232 | +419,478 | 7.07% | 27,473,388 |
| 2022-03-16 | 2022-03-14 | 1.113 | 25,381,754 | +256,024 | 6.96% | 28,244,144 |
| 2022-03-15 | 2022-03-11 | 1.170 | 25,125,730 | -17,305 | 6.89% | 29,405,415 |
| 2022-03-14 | 2022-03-10 | 1.170 | 25,143,035 | -16,679 | 6.89% | 29,425,668 |
| 2022-03-11 | 2022-03-09 | 1.142 | 25,159,714 | -79,642 | 6.90% | 28,721,126 |
| 2022-03-10 | 2022-03-08 | 1.161 | 25,239,356 | +23,142 | 6.92% | 29,296,277 |
| 2022-03-09 | 2022-03-07 | 1.180 | 25,216,214 | +143,023 | 6.91% | 29,753,208 |
| 2022-03-08 | 2022-03-04 | 1.190 | 25,073,191 | -85,272 | 6.87% | 29,824,975 |
| 2022-03-07 | 2022-03-03 | 1.237 | 25,158,463 | +468,473 | 6.90% | 31,133,118 |
| 2022-03-04 | 2022-03-02 | 1.276 | 24,689,990 | -693,432 | 6.77% | 31,500,783 |
| 2022-03-03 | 2022-03-01 | 1.199 | 25,383,422 | +105,078 | 6.96% | 30,437,500 |
| 2022-03-02 | 2022-02-28 | 1.190 | 25,278,344 | +467,222 | 6.93% | 30,069,008 |
| 2022-03-01 | 2022-02-25 | 1.180 | 24,811,122 | +61,713 | 6.80% | 29,275,230 |
| 2022-02-28 | 2022-02-24 | 1.142 | 24,749,409 | +380,907 | 6.79% | 28,252,741 |
| 2022-02-25 | 2022-02-23 | 1.209 | 24,368,502 | -123,425 | 6.68% | 29,454,264 |
| 2022-02-24 | 2022-02-22 | 1.228 | 24,491,927 | +507,043 | 6.71% | 30,073,344 |
| 2022-02-23 | 2022-02-21 | 1.276 | 23,984,884 | -117,795 | 6.58% | 30,601,172 |
| 2022-02-22 | 2022-02-18 | 1.295 | 24,102,679 | +127,177 | 6.61% | 31,213,889 |
| 2022-02-21 | 2022-02-17 | 1.314 | 23,975,502 | +60,045 | 6.57% | 31,509,178 |
| 2022-02-18 | 2022-02-16 | 1.314 | 23,915,457 | -673,625 | 6.56% | 31,430,266 |
| 2022-02-17 | 2022-02-15 | 1.314 | 24,589,082 | +174,713 | 6.74% | 32,315,560 |
| 2022-02-16 | 2022-02-14 | 1.314 | 24,414,369 | -166,374 | 6.69% | 32,085,948 |
| 2022-02-15 | 2022-02-11 | 1.314 | 24,580,743 | -160,535 | 6.74% | 32,304,600 |
| 2022-02-14 | 2022-02-10 | 1.353 | 24,741,278 | +175,130 | 6.78% | 33,464,939 |
| 2022-02-11 | 2022-02-09 | 1.372 | 24,566,148 | +371,525 | 6.73% | 33,699,379 |
| 2022-02-10 | 2022-02-08 | 1.391 | 24,194,623 | +687,385 | 6.63% | 33,653,920 |
| 2022-02-09 | 2022-02-07 | 1.429 | 23,507,238 | +529,769 | 6.44% | 33,599,798 |
| 2022-02-08 | 2022-02-04 | 1.324 | 22,977,469 | +129,888 | 6.30% | 30,417,959 |
| 2022-02-07 | 2022-01-31 | 1.314 | 22,847,581 | +196,395 | 6.26% | 30,026,837 |
| 2022-02-04 | 2022-01-27 | 1.276 | 22,651,186 | +118,213 | 6.21% | 28,899,570 |
| 2022-01-28 | 2022-01-26 | 1.295 | 22,532,973 | +6,463 | 6.18% | 29,181,060 |
| 2022-01-27 | 2022-01-25 | 1.295 | 22,526,510 | -425,107 | 6.18% | 29,172,690 |
| 2022-01-25 | 2022-01-21 | 1.314 | 22,951,617 | -72,137 | 6.29% | 30,163,564 |
| 2022-01-24 | 2022-01-20 | 1.343 | 23,023,754 | -263,737 | 6.31% | 30,920,960 |
| 2022-01-21 | 2022-01-19 | 1.353 | 23,287,491 | -97,156 | 6.38% | 31,498,554 |
| 2022-01-20 | 2022-01-18 | 1.343 | 23,384,647 | +111,542 | 6.41% | 31,405,640 |
| 2022-01-19 | 2022-01-17 | 1.333 | 23,273,105 | +291,883 | 6.38% | 31,032,583 |
| 2022-01-18 | 2022-01-14 | 1.487 | 22,981,222 | +192,434 | 6.30% | 34,170,680 |
| 2022-01-17 | 2022-01-13 | 1.525 | 22,788,788 | -409,679 | 6.25% | 34,758,990 |
| 2022-01-14 | 2022-01-12 | 1.583 | 23,198,467 | +1,436,900 | 6.36% | 36,719,100 |
| 2022-01-13 | 2022-01-11 | 1.525 | 21,761,567 | +4,304,028 | 5.97% | 33,192,204 |
| 2022-01-12 | 2022-01-10 | 1.947 | 17,457,539 | +4,730,177 | 4.79% | 33,996,003 |
| 2022-01-10 | 2022-01-06 | 0.643 | 12,727,362 | +6,146,019 | 3.49% | 8,180,164 |
| 2022-01-07 | 2022-01-05 | 12.950 | 6,581,343 | +34,818 | 1.80% | 85,230,904 |
| 2022-01-06 | 2022-01-04 | 18.418 | 6,546,525 | -5,421 | 1.79% | 120,575,996 |
| 2022-01-05 | 2022-01-03 | 18.994 | 6,551,946 | -9,173 | 1.80% | 124,446,962 |
| 2022-01-04 | 2021-12-31 | 19.569 | 6,561,119 | +116,753 | 1.80% | 128,397,593 |
| 2022-01-03 | 2021-12-29 | 19.474 | 6,444,366 | +2,085 | 1.77% | 125,494,599 |
| 2021-12-30 | 2021-12-28 | 19.378 | 6,442,281 | -9,799 | 1.77% | 124,835,997 |
| 2021-12-29 | 2021-12-24 | 19.186 | 6,452,080 | -1,564 | 1.77% | 123,787,998 |
| 2021-12-28 | 2021-12-22 | 18.802 | 6,453,644 | -3,335 | 1.77% | 121,341,644 |
| 2021-12-23 | 2021-12-21 | 18.514 | 6,456,979 | +2,084 | 1.77% | 119,546,119 |
| 2021-12-22 | 2021-12-20 | 18.322 | 6,454,895 | -4,378 | 1.77% | 118,269,116 |
| 2021-12-21 | 2021-12-17 | 18.035 | 6,459,273 | -834 | 1.77% | 116,490,441 |
| 2021-12-20 | 2021-12-16 | 18.131 | 6,460,107 | -5,629 | 1.77% | 117,125,192 |
| 2021-12-17 | 2021-12-15 | 17.555 | 6,465,736 | -2,085 | 1.77% | 113,505,749 |
| 2021-12-15 | 2021-12-13 | 18.035 | 6,467,821 | +834 | 1.77% | 116,644,601 |
| 2021-12-10 | 2021-12-08 | 17.939 | 6,466,987 | -200,565 | 1.77% | 116,009,190 |
| 2021-12-09 | 2021-12-07 | 18.035 | 6,667,552 | -1,043 | 1.83% | 120,246,671 |
| 2021-12-08 | 2021-12-06 | 18.035 | 6,668,595 | +55,249 | 1.83% | 120,265,481 |
| 2021-12-07 | 2021-12-03 | 17.939 | 6,613,346 | -13,864 | 1.81% | 118,634,677 |
| 2021-12-06 | 2021-12-02 | 17.939 | 6,627,210 | -9,382 | 1.82% | 118,883,379 |
| 2021-12-03 | 2021-12-01 | 17.939 | 6,636,592 | -417 | 1.82% | 119,051,679 |
| 2021-12-02 | 2021-11-30 | 17.843 | 6,637,009 | -208 | 1.82% | 118,422,480 |
| 2021-12-01 | 2021-11-29 | 18.226 | 6,637,217 | -5,213 | 1.82% | 120,972,991 |
| 2021-11-30 | 2021-11-26 | 18.131 | 6,642,430 | -208 | 1.82% | 120,430,805 |
| 2021-11-29 | 2021-11-25 | 18.131 | 6,642,638 | +417 | 1.82% | 120,434,576 |
| 2021-11-26 | 2021-11-24 | 18.035 | 6,642,221 | -7,089 | 1.82% | 119,789,836 |
| 2021-11-25 | 2021-11-23 | 17.843 | 6,649,310 | +2,294 | 1.82% | 118,641,963 |
| 2021-11-24 | 2021-11-22 | 17.747 | 6,647,016 | -19,598 | 1.82% | 117,963,392 |
| 2021-11-23 | 2021-11-19 | 17.075 | 6,666,614 | -1,251 | 1.83% | 113,834,554 |
| 2021-11-22 | 2021-11-18 | 16.883 | 6,667,865 | -6,046 | 1.83% | 112,576,636 |
| 2021-11-19 | 2021-11-17 | 16.308 | 6,673,911 | +1,042 | 1.83% | 108,837,393 |
| 2021-11-18 | 2021-11-16 | 15.540 | 6,672,869 | -78,183 | 1.83% | 103,699,441 |
| 2021-11-17 | 2021-11-15 | 14.965 | 6,751,052 | -13,135 | 1.85% | 101,028,720 |
| 2021-11-15 | 2021-11-11 | 12.663 | 6,764,187 | -5,212 | 1.85% | 85,652,163 |
| 2021-11-12 | 2021-11-10 | 12.375 | 6,769,399 | -8,339 | 1.86% | 83,770,021 |
| 2021-11-10 | 2021-11-08 | 12.183 | 6,777,738 | +5,212 | 1.86% | 82,572,854 |
| 2021-11-09 | 2021-11-05 | 12.183 | 6,772,526 | +323,156 | 1.86% | 82,509,357 |
| 2021-11-08 | 2021-11-04 | 12.087 | 6,449,370 | +1,043 | 1.77% | 77,953,683 |
| 2021-11-05 | 2021-11-03 | 11.895 | 6,448,327 | -417 | 1.77% | 76,703,916 |
| 2021-11-02 | 2021-10-29 | 12.183 | 6,448,744 | -226,210 | 1.77% | 78,564,736 |
| 2021-10-28 | 2021-10-26 | 12.279 | 6,674,954 | +51,080 | 1.83% | 81,960,962 |
| 2021-10-27 | 2021-10-25 | 12.279 | 6,623,874 | -8,340 | 1.82% | 81,333,757 |
| 2021-10-25 | 2021-10-21 | 12.279 | 6,632,214 | -3,127 | 1.82% | 81,436,163 |
| 2021-10-22 | 2021-10-20 | 12.183 | 6,635,341 | -5,212 | 1.82% | 80,838,039 |
| 2021-10-21 | 2021-10-19 | 12.471 | 6,640,553 | -31,273 | 1.82% | 82,812,596 |
| 2021-10-20 | 2021-10-18 | 12.471 | 6,671,826 | -18,764 | 1.83% | 83,202,593 |
| 2021-10-19 | 2021-10-15 | 12.471 | 6,690,590 | +93,819 | 1.83% | 83,436,594 |
| 2021-10-18 | 2021-10-12 | 12.375 | 6,596,771 | -31,273 | 1.81% | 81,633,782 |
| 2021-10-15 | 2021-10-11 | 12.279 | 6,628,044 | -7,297 | 1.82% | 81,384,960 |
| 2021-10-12 | 2021-10-08 | 12.279 | 6,635,341 | +5,629 | 1.82% | 81,474,559 |
| 2021-10-11 | 2021-10-07 | 12.279 | 6,629,712 | -2,085 | 1.82% | 81,405,441 |
| 2021-10-08 | 2021-10-06 | 12.087 | 6,631,797 | -17,721 | 1.82% | 80,158,682 |
| 2021-10-07 | 2021-10-05 | 11.511 | 6,649,518 | +12,509 | 1.82% | 76,545,597 |
| 2021-10-06 | 2021-10-04 | 10.840 | 6,637,009 | -208 | 1.82% | 71,944,840 |
| 2021-10-05 | 2021-09-30 | 9.977 | 6,637,217 | -10,425 | 1.82% | 66,216,795 |
| 2021-10-04 | 2021-09-29 | 9.881 | 6,647,642 | -12,509 | 1.82% | 65,683,101 |
| 2021-09-30 | 2021-09-28 | 9.881 | 6,660,151 | +10,424 | 1.83% | 65,806,698 |
| 2021-09-24 | 2021-09-21 | 11.128 | 6,649,727 | +6,255 | 1.82% | 73,996,402 |
| 2021-09-23 | 2021-09-20 | 10.744 | 6,643,472 | -15,637 | 1.82% | 71,377,598 |
| 2021-09-20 | 2021-09-16 | 10.264 | 6,659,109 | -3,335 | 1.83% | 68,351,603 |
| 2021-09-16 | 2021-09-14 | 10.840 | 6,662,444 | -6,255 | 1.83% | 72,220,554 |
| 2021-09-15 | 2021-09-13 | 10.648 | 6,668,699 | +12,718 | 1.83% | 71,008,918 |
| 2021-09-14 | 2021-09-10 | 10.456 | 6,655,981 | +834 | 1.82% | 69,596,495 |
| 2021-09-13 | 2021-09-09 | 10.264 | 6,655,147 | -9,174 | 1.82% | 68,310,935 |
| 2021-09-07 | 2021-09-03 | 10.936 | 6,664,321 | -2,085 | 1.83% | 72,880,200 |
| 2021-09-02 | 2021-08-31 | 11.511 | 6,666,406 | -6,254 | 1.83% | 76,740,002 |
| 2021-08-31 | 2021-08-27 | 11.607 | 6,672,660 | -626 | 1.83% | 77,452,094 |
| 2021-08-30 | 2021-08-26 | 11.607 | 6,673,286 | +9,799 | 1.83% | 77,459,361 |
| 2021-08-27 | 2021-08-25 | 11.511 | 6,663,487 | -2,710 | 1.83% | 76,706,400 |
| 2021-08-26 | 2021-08-24 | 11.128 | 6,666,197 | -10,425 | 1.83% | 74,179,676 |
| 2021-08-24 | 2021-08-20 | 11.224 | 6,676,622 | +6,880 | 1.83% | 74,936,163 |
| 2021-08-23 | 2021-08-19 | 11.128 | 6,669,742 | +1,043 | 1.83% | 74,219,124 |
| 2021-08-18 | 2021-08-16 | 11.099 | 6,668,699 | +24,393 | 1.83% | 74,015,602 |
| 2021-08-17 | 2021-08-13 | 11.099 | 6,644,306 | -17,228 | 1.82% | 73,744,865 |
| 2021-08-12 | 2021-08-10 | 11.195 | 6,661,534 | -1,881 | 1.82% | 74,573,458 |
| 2021-08-10 | 2021-08-06 | 11.195 | 6,663,415 | +8,779 | 1.82% | 74,594,515 |
| 2021-08-06 | 2021-08-04 | 11.099 | 6,654,636 | -2,090 | 1.82% | 73,859,517 |
| 2021-08-05 | 2021-08-03 | 10.812 | 6,656,726 | -1,046 | 1.82% | 71,971,954 |
| 2021-08-03 | 2021-07-30 | 10.908 | 6,657,772 | +9,825 | 1.82% | 72,620,283 |
| 2021-08-02 | 2021-07-29 | 11.386 | 6,647,947 | +7,943 | 1.82% | 75,693,516 |
| 2021-07-29 | 2021-07-27 | 11.673 | 6,640,004 | -19,231 | 1.82% | 77,509,037 |
| 2021-07-28 | 2021-07-26 | 12.056 | 6,659,235 | -6,480 | 1.82% | 80,282,161 |
| 2021-07-26 | 2021-07-22 | 12.917 | 6,665,715 | +15,887 | 1.82% | 86,100,303 |
| 2021-07-23 | 2021-07-21 | 12.917 | 6,649,828 | +30,727 | 1.82% | 85,895,092 |
| 2021-07-22 | 2021-07-20 | 12.247 | 6,619,101 | -6,062 | 1.81% | 81,064,955 |
| 2021-07-21 | 2021-07-19 | 12.151 | 6,625,163 | +7,734 | 1.81% | 80,505,297 |
| 2021-07-20 | 2021-07-16 | 12.151 | 6,617,429 | +4,181 | 1.81% | 80,411,318 |
| 2021-07-19 | 2021-07-15 | 12.056 | 6,613,248 | +17,767 | 1.81% | 79,727,753 |
| 2021-07-16 | 2021-07-14 | 11.769 | 6,595,481 | -51,421 | 1.80% | 77,620,378 |
| 2021-07-15 | 2021-07-13 | 11.769 | 6,646,902 | -12,124 | 1.82% | 78,225,538 |
| 2021-07-14 | 2021-07-12 | 11.960 | 6,659,026 | +59,573 | 1.82% | 79,642,502 |
| 2021-07-13 | 2021-07-09 | 11.864 | 6,599,453 | +19,649 | 1.80% | 78,298,564 |
| 2021-07-09 | 2021-07-07 | 10.908 | 6,579,804 | +12,542 | 1.80% | 71,769,840 |
| 2021-07-08 | 2021-07-06 | 10.525 | 6,567,262 | +1,045 | 1.80% | 69,119,597 |
| 2021-07-07 | 2021-07-05 | 10.334 | 6,566,217 | +10,451 | 1.80% | 67,852,079 |
| 2021-07-06 | 2021-07-02 | 9.855 | 6,555,766 | -5,225 | 1.79% | 64,607,783 |
| 2021-07-05 | 2021-06-30 | 9.568 | 6,560,991 | +29,264 | 1.79% | 62,775,996 |
| 2021-07-02 | 2021-06-29 | 9.377 | 6,531,727 | -2,091 | 1.79% | 61,246,076 |
| 2021-06-30 | 2021-06-28 | 8.898 | 6,533,818 | -4,180 | 1.79% | 58,139,883 |
| 2021-06-28 | 2021-06-24 | 8.707 | 6,537,998 | -311,453 | 1.79% | 56,925,958 |
| 2021-06-25 | 2021-06-23 | 8.611 | 6,849,451 | +627 | 1.87% | 58,982,400 |
| 2021-06-24 | 2021-06-22 | 8.420 | 6,848,824 | +2,090 | 1.87% | 57,666,401 |
| 2021-06-23 | 2021-06-21 | 8.420 | 6,846,734 | +2,091 | 1.87% | 57,648,803 |
| 2021-06-04 | 2021-06-02 | 8.229 | 6,844,643 | +4,180 | 1.87% | 56,321,397 |
| 2021-06-03 | 2021-06-01 | 8.229 | 6,840,463 | -4,180 | 1.87% | 56,287,002 |
| 2021-05-31 | 2021-05-27 | 8.133 | 6,844,643 | -2,927 | 1.87% | 55,666,497 |
| 2021-05-28 | 2021-05-26 | 8.037 | 6,847,570 | +627 | 1.87% | 55,035,122 |
| 2021-05-27 | 2021-05-25 | 8.037 | 6,846,943 | -209 | 1.87% | 55,030,083 |
| 2021-05-25 | 2021-05-21 | 8.133 | 6,847,152 | -10,451 | 1.87% | 55,686,903 |
| 2021-05-13 | 2021-05-11 | 8.037 | 6,857,603 | -1,045 | 1.88% | 55,115,759 |
| 2021-05-12 | 2021-05-10 | 8.037 | 6,858,648 | -418 | 1.88% | 55,124,158 |
| 2021-04-20 | 2021-04-16 | 8.133 | 6,859,066 | -3,345 | 1.88% | 55,783,798 |
| 2021-04-16 | 2021-04-14 | 8.133 | 6,862,411 | +4,181 | 1.88% | 55,811,002 |
| 2021-04-15 | 2021-04-13 | 8.229 | 6,858,230 | -1,463 | 1.88% | 56,433,199 |
| 2021-04-14 | 2021-04-12 | 8.229 | 6,859,693 | -1,464 | 1.88% | 56,445,237 |
| 2021-04-13 | 2021-04-09 | 8.133 | 6,861,157 | -209 | 1.88% | 55,800,803 |
| 2021-04-12 | 2021-04-08 | 8.037 | 6,861,366 | -2,090 | 1.88% | 55,146,003 |
| 2021-04-08 | 2021-04-01 | 7.846 | 6,863,456 | +167,223 | 1.88% | 53,849,401 |
| 2021-03-22 | 2021-03-18 | 7.846 | 6,696,233 | -2,090 | 1.83% | 52,537,400 |
| 2021-03-10 | 2021-03-08 | 7.846 | 6,698,323 | -20,903 | 1.83% | 52,553,798 |
| 2021-03-09 | 2021-03-05 | 7.846 | 6,719,226 | -5,226 | 1.84% | 52,717,799 |
| 2021-03-04 | 2021-03-02 | 7.846 | 6,724,452 | -836 | 1.84% | 52,758,801 |
| 2021-03-03 | 2021-03-01 | 7.750 | 6,725,288 | -8,361 | 1.84% | 52,121,880 |
| 2021-03-01 | 2021-02-25 | 7.846 | 6,733,649 | -1,045 | 1.84% | 52,830,959 |
| 2021-02-26 | 2021-02-24 | 7.654 | 6,734,694 | +11,078 | 1.84% | 51,550,398 |
| 2021-02-25 | 2021-02-23 | 7.559 | 6,723,616 | -4,180 | 1.84% | 50,822,282 |
| 2021-02-24 | 2021-02-22 | 7.463 | 6,727,796 | +2,090 | 1.84% | 50,210,158 |
| 2021-02-23 | 2021-02-19 | 7.559 | 6,725,706 | -2,090 | 1.84% | 50,838,080 |
| 2021-02-19 | 2021-02-17 | 7.654 | 6,727,796 | +1,045 | 1.84% | 51,497,598 |
| 2021-02-16 | 2021-02-09 | 7.941 | 6,726,751 | +5,017 | 1.84% | 53,420,459 |
| 2021-02-10 | 2021-02-08 | 8.037 | 6,721,734 | +645,898 | 1.84% | 54,023,756 |
| 2021-02-09 | 2021-02-05 | 8.037 | 6,075,836 | -9,615 | 1.66% | 48,832,561 |
| 2021-02-05 | 2021-02-03 | 7.750 | 6,085,451 | +10,451 | 1.66% | 47,163,058 |
| 2021-02-02 | 2021-01-29 | 7.846 | 6,075,000 | +3,554 | 1.66% | 47,663,322 |
| 2021-01-22 | 2021-01-20 | 7.750 | 6,071,446 | +418 | 1.66% | 47,054,518 |
| 2021-01-21 | 2021-01-19 | 7.846 | 6,071,028 | -21,948 | 1.66% | 47,632,158 |
| 2021-01-20 | 2021-01-18 | 7.654 | 6,092,976 | -9,407 | 1.67% | 46,638,398 |
| 2021-01-19 | 2021-01-15 | 7.654 | 6,102,383 | -8,570 | 1.67% | 46,710,403 |
| 2021-01-18 | 2021-01-14 | 7.559 | 6,110,953 | +10,452 | 1.67% | 46,191,302 |
| 2021-01-13 | 2021-01-11 | 7.654 | 6,100,501 | +10,451 | 1.67% | 46,695,998 |
| 2021-01-12 | 2021-01-08 | 7.750 | 6,090,050 | +5,226 | 1.67% | 47,198,701 |
| 2021-01-05 | 2020-12-31 | 7.750 | 6,084,824 | -10,034 | 1.66% | 47,158,199 |
| 2021-01-04 | 2020-12-29 | 7.654 | 6,094,858 | -1,045 | 1.67% | 46,652,804 |
| 2020-12-22 | 2020-12-18 | 7.941 | 6,095,903 | +1,045 | 1.67% | 48,410,583 |
| 2020-12-17 | 2020-12-15 | 7.750 | 6,094,858 | -418 | 1.67% | 47,235,964 |
| 2020-12-16 | 2020-12-14 | 7.654 | 6,095,276 | -2,717 | 1.67% | 46,656,003 |
| 2020-12-15 | 2020-12-11 | 7.654 | 6,097,993 | -10,451 | 1.67% | 46,676,800 |
| 2020-12-04 | 2020-12-02 | 7.463 | 6,108,444 | -271,738 | 1.67% | 45,587,877 |
| 2020-12-01 | 2020-11-27 | 7.367 | 6,380,182 | +1,046 | 1.74% | 47,005,423 |
| 2020-11-30 | 2020-11-26 | 7.367 | 6,379,136 | +5,225 | 1.74% | 46,997,716 |
| 2020-11-27 | 2020-11-25 | 7.559 | 6,373,911 | +271,737 | 1.74% | 48,178,942 |
| 2020-11-24 | 2020-11-20 | 7.463 | 6,102,174 | -271,737 | 1.67% | 45,541,084 |
| 2020-11-23 | 2020-11-19 | 7.559 | 6,373,911 | -1,672 | 1.74% | 48,178,942 |
| 2020-11-20 | 2020-11-18 | 7.559 | 6,375,583 | +1,045 | 1.74% | 48,191,580 |
| 2020-11-19 | 2020-11-17 | 7.654 | 6,374,538 | +10,452 | 1.74% | 48,793,601 |
| 2020-11-17 | 2020-11-13 | 7.559 | 6,364,086 | +240,173 | 1.74% | 48,104,677 |
| 2020-11-16 | 2020-11-12 | 7.367 | 6,123,913 | -43,686 | 1.67% | 45,117,384 |
| 2020-11-11 | 2020-11-09 | 7.367 | 6,167,599 | +10,451 | 1.69% | 45,439,236 |
| 2020-11-09 | 2020-11-05 | 7.463 | 6,157,148 | +10,451 | 1.68% | 45,951,360 |
| 2020-11-04 | 2020-11-02 | 7.463 | 6,146,697 | -5,225 | 1.71% | 45,873,363 |
| 2020-10-27 | 2020-10-22 | 7.559 | 6,151,922 | +6,061 | 1.78% | 46,500,977 |
| 2020-10-22 | 2020-10-20 | 7.463 | 6,145,861 | +2,091 | 1.78% | 45,867,124 |
| 2020-10-19 | 2020-10-15 | 7.463 | 6,143,770 | -26,129 | 1.78% | 45,851,518 |
| 2020-10-08 | 2020-10-06 | 7.559 | 6,169,899 | -10,242 | 1.79% | 46,636,861 |
| 2020-10-06 | 2020-09-30 | 7.654 | 6,180,141 | -3,136 | 1.79% | 47,305,598 |
| 2020-09-29 | 2020-09-25 | 7.559 | 6,183,277 | +7,316 | 1.79% | 46,737,983 |
| 2020-09-28 | 2020-09-24 | 7.750 | 6,175,961 | -2,090 | 1.79% | 47,864,523 |
| 2020-09-25 | 2020-09-23 | 7.559 | 6,178,051 | -10,451 | 1.79% | 46,698,481 |
| 2020-09-24 | 2020-09-22 | 7.463 | 6,188,502 | +806,223 | 1.79% | 46,185,357 |
| 2020-09-21 | 2020-09-17 | 7.463 | 5,382,279 | +5,435 | 1.56% | 40,168,441 |
| 2020-09-16 | 2020-09-14 | 7.367 | 5,376,844 | -1,568 | 1.56% | 39,613,419 |
| 2020-09-14 | 2020-09-10 | 7.463 | 5,378,412 | -4,180 | 1.56% | 40,139,581 |
| 2020-09-09 | 2020-09-07 | 7.463 | 5,382,592 | +16,722 | 1.56% | 40,170,777 |
| 2020-09-08 | 2020-09-04 | 7.367 | 5,365,870 | +1,045 | 1.55% | 39,532,569 |
| 2020-09-04 | 2020-09-02 | 7.463 | 5,364,825 | -5,435 | 1.55% | 40,038,180 |
| 2020-09-03 | 2020-09-01 | 7.463 | 5,370,260 | -418 | 1.56% | 40,078,742 |
| 2020-08-31 | 2020-08-27 | 7.367 | 5,370,678 | -34,489 | 1.56% | 39,567,992 |
| 2020-08-24 | 2020-08-20 | 7.367 | 5,405,167 | +1,045 | 1.57% | 39,822,086 |
| 2020-08-19 | 2020-08-17 | 7.463 | 5,404,122 | -108,068 | 1.57% | 40,331,458 |
| 2020-08-18 | 2020-08-14 | 7.654 | 5,512,190 | -123,327 | 1.60% | 42,192,799 |
| 2020-08-17 | 2020-08-13 | 7.654 | 5,635,517 | -189,380 | 1.63% | 43,136,800 |
| 2020-08-13 | 2020-08-11 | 7.654 | 5,824,897 | +32,608 | 1.69% | 44,586,400 |
| 2020-08-10 | 2020-08-06 | 7.559 | 5,792,289 | -1,672 | 1.68% | 43,782,593 |
| 2020-08-07 | 2020-08-05 | 7.463 | 5,793,961 | -418 | 1.68% | 43,240,862 |
| 2020-08-05 | 2020-08-03 | 7.272 | 5,794,379 | +3,136 | 1.68% | 42,135,161 |
| 2020-08-04 | 2020-07-31 | 7.272 | 5,791,243 | -1,464 | 1.68% | 42,112,357 |
| 2020-07-31 | 2020-07-29 | 7.176 | 5,792,707 | +2,718 | 1.68% | 41,568,753 |
| 2020-07-29 | 2020-07-27 | 7.176 | 5,789,989 | +369,771 | 1.68% | 41,549,248 |
| 2020-07-28 | 2020-07-24 | 6.985 | 5,420,218 | +103,470 | 1.57% | 37,858,533 |
| 2020-07-27 | 2020-07-23 | 6.889 | 5,316,748 | +57,483 | 1.54% | 36,627,118 |
| 2020-07-22 | 2020-07-20 | 5.932 | 5,259,265 | -10,452 | 1.52% | 31,199,017 |
| 2020-07-21 | 2020-07-17 | 5.837 | 5,269,717 | -10,451 | 1.53% | 30,756,811 |
| 2020-07-17 | 2020-07-15 | 5.645 | 5,280,168 | -10,452 | 1.53% | 29,807,388 |
| 2020-07-14 | 2020-07-10 | 5.741 | 5,290,620 | -104 | 1.53% | 30,372,601 |
| 2020-07-10 | 2020-07-08 | 5.741 | 5,290,724 | -3,136 | 1.53% | 30,373,198 |
| 2020-07-08 | 2020-07-06 | 5.741 | 5,293,860 | +3,136 | 1.53% | 30,391,202 |
| 2020-07-07 | 2020-07-03 | 5.741 | 5,290,724 | -13,587 | 1.53% | 30,373,198 |
| 2020-07-06 | 2020-07-02 | 5.741 | 5,304,311 | +2,090 | 1.54% | 30,451,199 |
| 2020-07-02 | 2020-06-29 | 5.741 | 5,302,221 | -1,045 | 1.54% | 30,439,201 |
| 2020-06-30 | 2020-06-26 | 5.645 | 5,303,266 | -51,421 | 1.54% | 29,937,780 |
| 2020-06-29 | 2020-06-24 | 5.741 | 5,354,687 | -4,181 | 1.56% | 30,740,400 |
| 2020-06-24 | 2020-06-22 | 5.837 | 5,358,868 | +1,882 | 1.57% | 31,277,142 |
| 2020-06-16 | 2020-06-12 | 5.645 | 5,356,986 | -73,997 | 1.57% | 30,241,038 |
| 2020-06-10 | 2020-06-08 | 5.549 | 5,430,983 | +512,121 | 1.59% | 30,139,123 |
| 2020-06-04 | 2020-06-02 | 5.549 | 4,918,862 | -18,813 | 1.44% | 27,297,118 |
| 2020-06-03 | 2020-06-01 | 5.549 | 4,937,675 | -10,451 | 1.44% | 27,401,521 |
| 2020-05-14 | 2020-05-12 | 5.549 | 4,948,126 | +1,045 | 1.45% | 27,459,518 |
| 2020-05-08 | 2020-05-06 | 5.454 | 4,947,081 | +1,045 | 1.45% | 26,980,379 |
| 2020-05-07 | 2020-05-05 | 5.741 | 4,946,036 | -143,185 | 1.45% | 28,394,400 |
| 2020-05-06 | 2020-05-04 | 5.454 | 5,089,221 | -14,841 | 1.49% | 27,755,582 |
| 2020-05-05 | 2020-04-29 | 5.454 | 5,104,062 | -25,083 | 1.49% | 27,836,522 |
| 2020-04-28 | 2020-04-24 | 5.454 | 5,129,145 | -1,045 | 1.50% | 27,973,319 |
| 2020-04-27 | 2020-04-23 | 5.454 | 5,130,190 | -44,628 | 1.50% | 27,979,018 |
| 2020-04-20 | 2020-04-16 | 5.358 | 5,174,818 | +20,067 | 1.51% | 27,727,281 |
| 2020-04-17 | 2020-04-15 | 5.549 | 5,154,751 | -23,202 | 1.51% | 28,606,179 |
| 2020-04-14 | 2020-04-08 | 5.454 | 5,177,953 | -5,226 | 1.51% | 28,239,508 |
| 2020-04-09 | 2020-04-07 | 5.454 | 5,183,179 | -26,129 | 1.51% | 28,268,010 |
| 2020-04-06 | 2020-04-02 | 5.454 | 5,209,308 | -156,771 | 1.52% | 28,410,512 |
| 2020-04-03 | 2020-04-01 | 5.262 | 5,366,079 | -25,920 | 1.57% | 28,238,649 |
| 2020-04-01 | 2020-03-30 | 5.167 | 5,391,999 | -160,952 | 1.58% | 27,859,142 |
| 2020-03-31 | 2020-03-27 | 5.262 | 5,552,951 | +4,181 | 1.62% | 29,222,051 |
| 2020-03-25 | 2020-03-23 | 5.358 | 5,548,770 | -10,452 | 1.62% | 29,730,959 |
| 2020-03-23 | 2020-03-19 | 5.358 | 5,559,222 | -46,822 | 1.62% | 29,786,962 |
| 2020-03-19 | 2020-03-17 | 5.454 | 5,606,044 | -45,986 | 1.64% | 30,574,230 |
| 2020-03-17 | 2020-03-13 | 5.358 | 5,652,030 | -52,257 | 1.65% | 30,284,238 |
| 2020-03-16 | 2020-03-12 | 5.358 | 5,704,287 | -1,046 | 1.67% | 30,564,237 |
| 2020-03-12 | 2020-03-10 | 5.167 | 5,705,333 | -6,270 | 1.67% | 29,478,062 |
| 2020-03-10 | 2020-03-06 | 5.358 | 5,711,603 | -10,452 | 1.67% | 30,603,437 |
| 2020-03-04 | 2020-03-02 | 5.454 | 5,722,055 | +41,597 | 1.67% | 31,206,930 |
| 2020-02-28 | 2020-02-26 | 5.358 | 5,680,458 | -10,452 | 1.66% | 30,436,559 |
| 2020-02-27 | 2020-02-25 | 5.358 | 5,690,910 | -31,354 | 1.66% | 30,492,562 |
| 2020-02-26 | 2020-02-24 | 5.358 | 5,722,264 | -1,254 | 1.67% | 30,660,560 |
| 2020-02-20 | 2020-02-18 | 5.358 | 5,723,518 | -7,734 | 1.67% | 30,667,279 |
| 2020-02-19 | 2020-02-17 | 5.358 | 5,731,252 | +31,354 | 1.67% | 30,708,719 |
| 2020-02-17 | 2020-02-13 | 5.358 | 5,699,898 | +5,121 | 1.67% | 30,540,721 |
| 2020-02-06 | 2020-02-04 | 5.358 | 5,694,777 | -59,991 | 1.73% | 30,513,282 |
| 2020-02-05 | 2020-02-03 | 5.262 | 5,754,768 | +7,734 | 1.75% | 30,284,101 |
| 2020-02-04 | 2020-01-31 | 5.454 | 5,747,034 | -13,587 | 1.75% | 31,343,161 |
| 2020-01-30 | 2020-01-24 | 5.645 | 5,760,621 | -5,225 | 1.75% | 32,519,622 |
| 2020-01-23 | 2020-01-21 | 5.358 | 5,765,846 | -837 | 1.76% | 30,894,078 |
| 2020-01-16 | 2020-01-14 | 5.262 | 5,766,683 | -10,451 | 1.85% | 30,346,802 |
| 2020-01-14 | 2020-01-10 | 5.262 | 5,777,134 | +10,451 | 1.85% | 30,401,800 |
| 2020-01-10 | 2020-01-08 | 5.167 | 5,766,683 | -1,045 | 1.85% | 29,795,042 |
| 2020-01-07 | 2020-01-03 | 5.071 | 5,767,728 | -4,389 | 1.85% | 29,248,582 |
| 2020-01-06 | 2020-01-02 | 5.071 | 5,772,117 | +51,630 | 1.85% | 29,270,839 |
| 2020-01-02 | 2019-12-27 | 5.167 | 5,720,487 | +10,451 | 2.06% | 29,556,359 |
| 2019-12-27 | 2019-12-20 | 5.071 | 5,710,036 | -3,135 | 2.05% | 28,956,021 |
| 2019-12-19 | 2019-12-17 | 5.167 | 5,713,171 | -20,903 | 2.05% | 29,518,559 |
| 2019-12-17 | 2019-12-13 | 5.167 | 5,734,074 | +10,451 | 2.06% | 29,626,560 |
| 2019-12-13 | 2019-12-11 | 5.071 | 5,723,623 | -5,225 | 2.06% | 29,024,922 |
| 2019-12-11 | 2019-12-09 | 5.167 | 5,728,848 | -10,452 | 2.06% | 29,599,558 |
| 2019-12-10 | 2019-12-06 | 4.880 | 5,739,300 | -367,890 | 2.06% | 28,006,141 |
| 2019-12-06 | 2019-12-04 | 5.167 | 6,107,190 | -10,452 | 2.19% | 31,554,359 |
| 2019-12-03 | 2019-11-29 | 5.071 | 6,117,642 | -28,009 | 2.20% | 31,023,022 |
| 2019-12-02 | 2019-11-28 | 5.071 | 6,145,651 | -94,063 | 2.21% | 31,165,058 |
| 2019-11-15 | 2019-11-13 | 4.975 | 6,239,714 | -209,238 | 2.24% | 31,045,038 |
| 2019-11-14 | 2019-11-12 | 4.975 | 6,448,952 | +209 | 2.32% | 32,086,080 |
| 2019-11-08 | 2019-11-06 | 4.880 | 6,448,743 | +15,259 | 2.46% | 31,468,020 |
| 2019-11-06 | 2019-11-04 | 5.262 | 6,433,484 | +209,029 | 2.45% | 33,855,800 |
| 2019-10-23 | 2019-10-21 | 4.975 | 6,224,455 | -31,355 | 2.37% | 30,969,119 |
| 2019-10-18 | 2019-10-16 | 4.975 | 6,255,810 | -14,632 | 2.38% | 31,125,122 |
| 2019-10-15 | 2019-10-11 | 4.975 | 6,270,442 | +52,258 | 2.39% | 31,197,922 |
| 2019-10-14 | 2019-10-10 | 5.071 | 6,218,184 | -5,226 | 2.37% | 31,532,878 |
| 2019-10-11 | 2019-10-09 | 4.784 | 6,223,410 | +57,483 | 2.37% | 29,772,999 |
| 2019-10-09 | 2019-10-04 | 5.071 | 6,165,927 | -3,136 | 2.35% | 31,267,879 |
| 2019-10-02 | 2019-09-27 | 4.975 | 6,169,063 | -24,665 | 2.35% | 30,693,522 |
| 2019-09-30 | 2019-09-26 | 4.975 | 6,193,728 | +5,226 | 2.36% | 30,816,240 |
| 2019-09-27 | 2019-09-25 | 4.975 | 6,188,502 | +104,514 | 2.36% | 30,790,238 |
| 2019-09-25 | 2019-09-23 | 4.975 | 6,083,988 | +15,677 | 2.32% | 30,270,240 |
| 2019-09-24 | 2019-09-20 | 4.975 | 6,068,311 | -62,708 | 2.31% | 30,192,241 |
| 2019-09-23 | 2019-09-19 | 4.975 | 6,131,019 | +5,225 | 2.34% | 30,504,238 |
| 2019-09-20 | 2019-09-18 | 5.071 | 6,125,794 | -73,160 | 2.34% | 31,064,361 |
| 2019-09-18 | 2019-09-16 | 5.071 | 6,198,954 | -41,806 | 2.36% | 31,435,361 |
| 2019-09-17 | 2019-09-13 | 5.071 | 6,240,760 | -40,969 | 2.38% | 31,647,362 |
| 2019-09-03 | 2019-08-30 | 4.975 | 6,281,729 | +52,257 | 2.39% | 31,254,079 |
| 2019-09-02 | 2019-08-29 | 4.975 | 6,229,472 | -104,514 | 2.37% | 30,994,080 |
| 2019-08-26 | 2019-08-22 | 4.975 | 6,333,986 | -72,533 | 2.42% | 31,514,078 |
| 2019-08-23 | 2019-08-21 | 4.975 | 6,406,519 | +10,451 | 2.44% | 31,874,959 |
| 2019-08-19 | 2019-08-15 | 5.071 | 6,396,068 | -10,451 | 2.44% | 32,434,941 |
| 2019-08-16 | 2019-08-14 | 5.071 | 6,406,519 | +41,805 | 2.44% | 32,487,939 |
| 2019-08-14 | 2019-08-12 | 5.167 | 6,364,714 | -1,045 | 2.43% | 32,884,922 |
| 2019-08-12 | 2019-08-08 | 5.167 | 6,365,759 | +10,452 | 2.43% | 32,890,322 |
| 2019-08-08 | 2019-08-06 | 4.975 | 6,355,307 | -250,835 | 2.42% | 31,620,159 |
| 2019-07-17 | 2019-07-15 | 5.071 | 6,606,142 | -325,039 | 2.52% | 33,500,242 |
| 2019-07-12 | 2019-07-10 | 5.071 | 6,931,181 | +10,451 | 2.64% | 35,148,539 |
| 2019-07-09 | 2019-07-05 | 5.167 | 6,920,730 | -418 | 2.64% | 35,757,721 |
| 2019-07-04 | 2019-07-02 | 5.358 | 6,921,148 | -627 | 2.64% | 37,084,321 |
| 2019-06-28 | 2019-06-26 | 5.262 | 6,921,775 | -10,451 | 2.64% | 36,425,401 |
| 2019-06-25 | 2019-06-21 | 5.454 | 6,932,226 | -10,452 | 2.64% | 37,806,958 |
| 2019-06-21 | 2019-06-19 | 5.454 | 6,942,678 | -104,514 | 2.65% | 37,863,961 |
| 2019-06-20 | 2019-06-18 | 5.358 | 7,047,192 | -53,929 | 2.69% | 37,759,680 |
| 2019-06-18 | 2019-06-14 | 5.454 | 7,101,121 | -8,780 | 2.71% | 38,728,077 |
| 2019-06-10 | 2019-06-05 | 5.454 | 7,109,901 | -2,090 | 2.71% | 38,775,962 |
| 2019-06-06 | 2019-06-04 | 5.454 | 7,111,991 | +14,632 | 2.71% | 38,787,360 |
| 2019-06-05 | 2019-06-03 | 5.358 | 7,097,359 | -303,301 | 2.71% | 38,028,480 |
| 2019-05-30 | 2019-05-28 | 5.549 | 7,400,660 | +628 | 2.82% | 41,069,803 |
| 2019-05-29 | 2019-05-27 | 5.262 | 7,400,032 | +104,514 | 2.82% | 38,942,198 |
| 2019-05-28 | 2019-05-24 | 5.549 | 7,295,518 | -24,038 | 2.78% | 40,486,319 |
| 2019-05-27 | 2019-05-23 | 5.645 | 7,319,556 | +12,959 | 2.79% | 41,320,058 |
| 2019-05-22 | 2019-05-20 | 5.358 | 7,306,597 | -9,197 | 2.79% | 39,149,602 |
| 2019-05-20 | 2019-05-16 | 5.262 | 7,315,794 | +202,758 | 2.79% | 38,498,901 |
| 2019-05-17 | 2019-05-15 | 5.358 | 7,113,036 | +188,126 | 2.71% | 38,112,479 |
| 2019-05-16 | 2019-05-14 | 5.358 | 6,924,910 | -3,136 | 2.64% | 37,104,478 |
| 2019-05-14 | 2019-05-09 | 5.358 | 6,928,046 | -75,250 | 2.64% | 37,121,281 |
| 2019-05-09 | 2019-05-07 | 5.358 | 7,003,296 | -106,605 | 2.67% | 37,524,480 |
| 2019-05-08 | 2019-05-06 | 5.262 | 7,109,901 | -10,451 | 2.71% | 37,415,402 |
| 2019-04-24 | 2019-04-18 | 5.454 | 7,120,352 | -50,376 | 2.81% | 38,832,959 |
| 2019-04-23 | 2019-04-17 | 5.454 | 7,170,728 | -156,772 | 2.83% | 39,107,700 |
| 2019-04-12 | 2019-04-10 | 5.454 | 7,327,500 | -85,283 | 2.89% | 39,962,703 |
| 2019-04-11 | 2019-04-09 | 5.549 | 7,412,783 | -62,709 | 2.93% | 41,137,079 |
| 2019-04-10 | 2019-04-08 | 5.549 | 7,475,492 | -209 | 2.95% | 41,485,081 |
| 2019-04-09 | 2019-04-04 | 5.549 | 7,475,701 | +5,226 | 2.95% | 41,486,241 |
| 2019-04-08 | 2019-04-03 | 5.549 | 7,470,475 | -104,514 | 2.95% | 41,457,239 |
| 2019-04-04 | 2019-04-02 | 5.549 | 7,574,989 | -88,838 | 2.99% | 42,037,238 |
| 2019-04-03 | 2019-04-01 | 5.454 | 7,663,827 | +48,913 | 3.03% | 41,796,962 |
| 2019-04-01 | 2019-03-28 | 5.262 | 7,614,914 | -10,033 | 3.01% | 40,073,001 |
| 2019-03-29 | 2019-03-27 | 5.262 | 7,624,947 | -12,960 | 3.01% | 40,125,799 |
| 2019-03-26 | 2019-03-22 | 5.262 | 7,637,907 | -193,770 | 3.02% | 40,194,000 |
| 2019-03-21 | 2019-03-19 | 5.167 | 7,831,677 | -20,902 | 3.09% | 40,464,362 |
| 2019-03-20 | 2019-03-18 | 5.167 | 7,852,579 | -13,587 | 3.10% | 40,572,358 |
| 2019-03-18 | 2019-03-14 | 5.262 | 7,866,166 | -36,998 | 3.11% | 41,395,198 |
| 2019-03-15 | 2019-03-13 | 5.167 | 7,903,164 | -14,632 | 3.12% | 40,833,718 |
| 2019-03-14 | 2019-03-12 | 5.071 | 7,917,796 | -173,076 | 3.13% | 40,151,738 |
| 2019-03-13 | 2019-03-11 | 5.167 | 8,090,872 | -19,858 | 3.19% | 41,803,559 |
| 2019-03-11 | 2019-03-07 | 5.167 | 8,110,730 | -11,496 | 3.20% | 41,906,161 |
| 2019-03-07 | 2019-03-05 | 5.071 | 8,122,226 | -22,576 | 3.21% | 41,188,418 |
| 2019-03-06 | 2019-03-04 | 5.358 | 8,144,802 | -47,031 | 3.22% | 43,640,802 |
| 2019-03-05 | 2019-03-01 | 5.454 | 8,191,833 | -17,767 | 3.23% | 44,676,600 |
| 2019-03-01 | 2019-02-27 | 5.167 | 8,209,600 | -49,958 | 3.24% | 42,416,998 |
| 2019-02-28 | 2019-02-26 | 5.262 | 8,259,558 | -22,053 | 3.26% | 43,465,399 |
| 2019-02-27 | 2019-02-25 | 5.262 | 8,281,611 | -20,903 | 3.27% | 43,581,451 |
| 2019-02-26 | 2019-02-22 | 5.262 | 8,302,514 | -5,225 | 3.28% | 43,691,452 |
| 2019-02-22 | 2019-02-20 | 5.262 | 8,307,739 | -75,251 | 3.28% | 43,718,948 |
| 2019-02-20 | 2019-02-18 | 5.262 | 8,382,990 | -38,670 | 3.31% | 44,114,952 |
| 2019-02-19 | 2019-02-15 | 5.167 | 8,421,660 | -10,451 | 3.32% | 43,512,660 |
| 2019-02-13 | 2019-02-11 | 5.167 | 8,432,111 | -15,469 | 3.33% | 43,566,658 |
| 2019-01-30 | 2019-01-28 | 4.880 | 8,447,580 | -4,180 | 3.33% | 41,221,772 |
| 2019-01-28 | 2019-01-24 | 4.736 | 8,451,760 | -2,090 | 3.34% | 40,029,164 |
| 2019-01-25 | 2019-01-23 | 4.784 | 8,453,850 | -59,574 | 3.34% | 40,443,498 |
| 2019-01-24 | 2019-01-22 | 4.975 | 8,513,424 | -9,406 | 3.36% | 42,357,642 |
| 2019-01-23 | 2019-01-21 | 4.880 | 8,522,830 | -294,939 | 3.36% | 41,588,971 |
| 2019-01-22 | 2019-01-18 | 5.071 | 8,817,769 | -73,160 | 3.48% | 44,715,568 |
| 2019-01-16 | 2019-01-14 | 5.071 | 8,890,929 | -31,355 | 3.51% | 45,086,568 |
| 2019-01-03 | 2018-12-31 | 5.071 | 8,922,284 | -104 | 3.52% | 45,245,572 |
| 2018-12-11 | 2018-12-07 | 5.071 | 8,922,388 | +12,542 | 3.52% | 45,246,099 |
| 2018-11-30 | 2018-11-28 | 5.167 | 8,909,846 | +3,135 | 3.52% | 46,034,998 |
| 2018-11-22 | 2018-11-20 | 5.262 | 8,906,711 | +15,677 | 3.52% | 46,871,000 |
| 2018-11-19 | 2018-11-15 | 5.167 | 8,891,034 | -2,090 | 3.51% | 45,937,801 |
| 2018-11-14 | 2018-11-12 | 5.262 | 8,893,124 | -3,136 | 3.51% | 46,799,499 |
| 2018-11-13 | 2018-11-09 | 4.975 | 8,896,260 | -7,316 | 3.51% | 44,262,402 |
| 2018-11-12 | 2018-11-08 | 4.975 | 8,903,576 | +5,226 | 3.51% | 44,298,802 |
| 2018-11-06 | 2018-11-02 | 5.071 | 8,898,350 | -2,090 | 3.51% | 45,124,201 |
| 2018-10-23 | 2018-10-19 | 4.975 | 8,900,440 | -10,452 | 3.56% | 44,283,199 |
| 2018-10-16 | 2018-10-12 | 5.167 | 8,910,892 | -2,090 | 3.56% | 46,040,402 |
| 2018-10-15 | 2018-10-11 | 4.975 | 8,912,982 | -10,451 | 3.59% | 44,345,601 |
| 2018-10-11 | 2018-10-09 | 4.975 | 8,923,433 | -24,457 | 3.59% | 44,397,599 |
| 2018-10-02 | 2018-09-27 | 5.262 | 8,947,890 | +1,046 | 3.60% | 47,087,702 |
| 2018-09-24 | 2018-09-20 | 5.645 | 8,946,844 | -6,062 | 3.60% | 50,506,357 |
| 2018-09-13 | 2018-09-11 | 5.741 | 8,952,906 | -116,220 | 3.60% | 51,397,198 |
| 2018-09-12 | 2018-09-10 | 5.837 | 9,069,126 | -20,903 | 3.65% | 52,932,139 |
| 2018-09-11 | 2018-09-07 | 5.454 | 9,090,029 | -20,903 | 3.66% | 49,575,179 |
| 2018-09-10 | 2018-09-06 | 5.454 | 9,110,932 | -31,354 | 3.66% | 49,689,180 |
| 2018-09-07 | 2018-09-05 | 5.454 | 9,142,286 | -3,136 | 3.68% | 49,860,178 |
| 2018-09-04 | 2018-08-31 | 5.358 | 9,145,422 | -5,225 | 3.68% | 49,002,242 |
| 2018-08-28 | 2018-08-24 | 5.262 | 9,150,647 | -20,903 | 3.68% | 48,154,698 |
| 2018-08-22 | 2018-08-20 | 5.167 | 9,171,550 | -20,903 | 3.69% | 47,387,158 |
| 2018-08-21 | 2018-08-17 | 5.262 | 9,192,453 | +20,903 | 3.70% | 48,374,699 |
| 2018-08-20 | 2018-08-16 | 5.262 | 9,171,550 | +3,135 | 3.69% | 48,264,698 |
| 2018-08-17 | 2018-08-15 | 5.358 | 9,168,415 | -9,406 | 3.69% | 49,125,441 |
| 2018-08-16 | 2018-08-14 | 5.358 | 9,177,821 | -209 | 3.69% | 49,175,839 |
| 2018-08-10 | 2018-08-08 | 5.549 | 9,178,030 | -627 | 3.69% | 50,933,279 |
| 2018-08-02 | 2018-07-31 | 5.454 | 9,178,657 | -118,101 | 3.69% | 50,058,539 |
| 2018-07-26 | 2018-07-24 | 5.549 | 9,296,758 | -2,613 | 3.74% | 51,592,157 |
| 2018-07-18 | 2018-07-16 | 5.454 | 9,299,371 | -5,226 | 3.74% | 50,716,888 |
| 2018-07-11 | 2018-07-09 | 5.454 | 9,304,597 | -2,090 | 3.74% | 50,745,390 |
| 2018-07-03 | 2018-06-28 | 5.549 | 9,306,687 | -10,452 | 3.74% | 51,647,258 |
| 2018-06-29 | 2018-06-27 | 5.454 | 9,317,139 | -3,135 | 3.75% | 50,813,791 |
| 2018-06-21 | 2018-06-19 | 5.358 | 9,320,274 | -15,677 | 3.75% | 49,939,119 |
| 2018-06-13 | 2018-06-11 | 5.454 | 9,335,951 | -152,173 | 3.76% | 50,916,388 |
| 2018-06-12 | 2018-06-08 | 5.549 | 9,488,124 | -836 | 3.82% | 52,654,139 |
| 2018-06-08 | 2018-06-06 | 5.358 | 9,488,960 | -2,091 | 3.82% | 50,842,958 |
| 2018-06-05 | 2018-06-01 | 5.549 | 9,491,051 | -209,028 | 3.82% | 52,670,382 |
| 2018-06-01 | 2018-05-30 | 5.454 | 9,700,079 | +5,225 | 3.90% | 52,902,269 |
| 2018-05-28 | 2018-05-24 | 5.454 | 9,694,854 | +16,723 | 3.90% | 52,873,773 |
| 2018-05-25 | 2018-05-23 | 5.549 | 9,678,131 | +23,620 | 3.89% | 53,708,579 |
| 2018-05-24 | 2018-05-21 | 5.837 | 9,654,511 | +52,257 | 3.88% | 56,348,750 |
| 2018-05-23 | 2018-05-18 | 5.837 | 9,602,254 | -209,028 | 3.86% | 56,043,751 |
| 2018-05-21 | 2018-05-17 | 5.837 | 9,811,282 | -142,454 | 3.95% | 57,263,747 |
| 2018-05-18 | 2018-05-16 | 5.837 | 9,953,736 | -63,753 | 4.00% | 58,095,183 |
| 2018-05-17 | 2018-05-15 | 5.932 | 10,017,489 | -127,299 | 4.03% | 59,425,758 |
| 2018-05-16 | 2018-05-14 | 5.932 | 10,144,788 | -427,463 | 4.08% | 60,180,922 |
| 2018-05-15 | 2018-05-11 | 5.741 | 10,572,251 | +9,824 | 4.25% | 60,693,598 |
| 2018-05-11 | 2018-05-09 | 5.645 | 10,562,427 | -4,181 | 4.25% | 59,626,580 |
| 2018-05-10 | 2018-05-08 | 5.741 | 10,566,608 | +53,721 | 4.25% | 60,661,203 |
| 2018-05-09 | 2018-05-07 | 5.741 | 10,512,887 | -63,545 | 4.23% | 60,352,799 |
| 2018-05-08 | 2018-05-04 | 5.741 | 10,576,432 | -21,739 | 4.25% | 60,717,601 |
| 2018-05-07 | 2018-05-03 | 5.741 | 10,598,171 | -63,963 | 4.26% | 60,842,401 |
| 2018-05-04 | 2018-05-02 | 5.645 | 10,662,134 | -11,078 | 4.29% | 60,189,442 |
| 2018-05-03 | 2018-04-30 | 5.645 | 10,673,212 | -145,902 | 4.29% | 60,251,979 |
| 2018-05-02 | 2018-04-27 | 5.549 | 10,819,114 | -19,231 | 4.35% | 60,040,439 |
| 2018-04-30 | 2018-04-26 | 5.645 | 10,838,345 | -136,705 | 4.36% | 61,184,181 |
| 2018-04-27 | 2018-04-25 | 5.549 | 10,975,050 | -144,856 | 4.41% | 60,905,803 |
| 2018-04-25 | 2018-04-23 | 5.358 | 11,119,906 | -57,901 | 4.47% | 59,581,758 |
| 2018-04-23 | 2018-04-19 | 5.358 | 11,177,807 | -52,257 | 4.50% | 59,891,998 |
| 2018-04-19 | 2018-04-17 | 5.358 | 11,230,064 | -16,723 | 4.52% | 60,171,997 |
| 2018-04-18 | 2018-04-16 | 5.358 | 11,246,787 | +8,988 | 4.52% | 60,261,601 |
| 2018-04-17 | 2018-04-13 | 5.358 | 11,237,799 | -1,672 | 4.52% | 60,213,442 |
| 2018-04-16 | 2018-04-12 | 5.358 | 11,239,471 | -14,005 | 4.52% | 60,222,401 |
| 2018-04-13 | 2018-04-11 | 5.358 | 11,253,476 | -1,672 | 4.53% | 60,297,442 |
| 2018-04-12 | 2018-04-10 | 5.358 | 11,255,148 | -43,896 | 4.53% | 60,306,400 |
| 2018-04-11 | 2018-04-09 | 5.358 | 11,299,044 | -22,575 | 4.54% | 60,541,600 |
| 2018-04-10 | 2018-04-06 | 5.358 | 11,321,619 | -31,772 | 4.55% | 60,662,560 |
| 2018-03-28 | 2018-03-26 | 4.641 | 11,353,391 | -7,316 | 4.57% | 52,685,548 |
| 2018-03-27 | 2018-03-23 | 4.641 | 11,360,707 | -6,480 | 4.57% | 52,719,498 |
| 2018-03-23 | 2018-03-21 | 4.641 | 11,367,187 | -2,509 | 4.57% | 52,749,569 |
| 2018-03-21 | 2018-03-19 | 4.688 | 11,369,696 | -13,586 | 4.57% | 53,305,142 |
| 2018-03-20 | 2018-03-16 | 4.641 | 11,383,282 | -5,226 | 4.58% | 52,824,258 |
| 2018-03-16 | 2018-03-14 | 4.688 | 11,388,508 | -3,136 | 4.58% | 53,393,339 |
| 2018-03-15 | 2018-03-13 | 4.736 | 11,391,644 | -11,078 | 4.58% | 53,953,022 |
| 2018-03-12 | 2018-03-08 | 4.688 | 11,402,722 | -2,509 | 4.59% | 53,459,979 |
| 2018-03-08 | 2018-03-06 | 4.688 | 11,405,231 | +628 | 4.59% | 53,471,742 |
| 2018-03-05 | 2018-03-01 | 4.736 | 11,404,603 | -25,920 | 4.59% | 54,014,398 |
| 2018-03-01 | 2018-02-27 | 4.688 | 11,430,523 | -1,045 | 4.60% | 53,590,320 |
| 2018-02-28 | 2018-02-26 | 4.641 | 11,431,568 | +69,397 | 4.60% | 53,048,329 |
| 2018-02-27 | 2018-02-23 | 4.784 | 11,362,171 | -61,245 | 4.57% | 54,357,002 |
| 2018-02-23 | 2018-02-21 | 4.593 | 11,423,416 | +2,090 | 4.59% | 52,464,000 |
| 2018-02-21 | 2018-02-15 | 4.593 | 11,421,326 | -15,677 | 4.59% | 52,454,401 |
| 2018-02-20 | 2018-02-13 | 4.593 | 11,437,003 | -36,580 | 4.60% | 52,526,401 |
| 2018-02-14 | 2018-02-12 | 4.593 | 11,473,583 | -5,644 | 4.61% | 52,694,401 |
| 2018-02-13 | 2018-02-09 | 4.545 | 11,479,227 | -26,546 | 4.62% | 52,171,152 |
| 2018-02-12 | 2018-02-08 | 4.497 | 11,505,773 | -31,146 | 4.63% | 51,741,359 |
| 2018-02-09 | 2018-02-07 | 4.114 | 11,536,919 | -19,021 | 4.64% | 47,465,982 |
| 2018-02-08 | 2018-02-06 | 4.066 | 11,555,940 | -20,067 | 4.65% | 46,991,399 |
| 2018-02-07 | 2018-02-05 | 4.066 | 11,576,007 | -107,650 | 4.66% | 47,073,000 |
| 2018-02-06 | 2018-02-02 | 4.114 | 11,683,657 | -318,768 | 4.70% | 48,069,701 |
| 2018-02-05 | 2018-02-01 | 4.066 | 12,002,425 | -107,650 | 4.83% | 48,806,998 |
| 2018-02-02 | 2018-01-31 | 4.066 | 12,110,075 | -62,291 | 4.87% | 49,244,749 |
| 2018-02-01 | 2018-01-30 | 4.114 | 12,172,366 | -13,587 | 4.90% | 50,080,381 |
| 2018-01-31 | 2018-01-29 | 4.066 | 12,185,953 | +3,136 | 4.90% | 49,553,302 |
| 2018-01-30 | 2018-01-26 | 4.114 | 12,182,817 | -27,174 | 4.90% | 50,123,380 |
| 2018-01-26 | 2018-01-24 | 4.066 | 12,209,991 | -18,812 | 4.91% | 49,651,051 |
| 2018-01-25 | 2018-01-23 | 4.066 | 12,228,803 | +24,038 | 4.92% | 49,727,548 |
| 2018-01-24 | 2018-01-22 | 4.066 | 12,204,765 | -5,226 | 4.91% | 49,629,800 |
| 2018-01-22 | 2018-01-18 | 4.066 | 12,209,991 | -268,811 | 4.91% | 49,651,051 |
| 2018-01-19 | 2018-01-17 | 4.066 | 12,478,802 | -103,260 | 5.02% | 50,744,151 |
| 2018-01-18 | 2018-01-16 | 4.066 | 12,582,062 | -322,113 | 5.06% | 51,164,051 |
| 2018-01-17 | 2018-01-15 | 4.114 | 12,904,175 | -54,975 | 5.19% | 53,091,240 |
| 2018-01-15 | 2018-01-11 | 4.066 | 12,959,150 | -3,971 | 5.21% | 52,697,452 |
| 2018-01-12 | 2018-01-10 | 4.066 | 12,963,121 | +836 | 5.21% | 52,713,600 |
| 2018-01-10 | 2018-01-08 | 4.162 | 12,962,285 | +18,813 | 5.21% | 53,950,440 |
| 2018-01-09 | 2018-01-05 | 4.258 | 12,943,472 | -4,181 | 5.21% | 55,110,578 |
| 2018-01-08 | 2018-01-04 | 4.258 | 12,947,653 | +5,226 | 5.21% | 55,128,380 |
| 2018-01-04 | 2018-01-02 | 4.306 | 12,942,427 | +10,451 | 5.21% | 55,725,299 |
| 2018-01-03 | 2017-12-29 | 4.401 | 12,931,976 | -4,180 | 5.20% | 56,917,641 |
| 2018-01-02 | 2017-12-28 | 4.258 | 12,936,156 | +10,451 | 5.20% | 55,079,428 |
| 2017-12-29 | 2017-12-27 | 4.401 | 12,925,705 | -4,390 | 5.20% | 56,890,040 |
| 2017-12-27 | 2017-12-21 | 4.353 | 12,930,095 | +26,129 | 5.20% | 56,290,782 |
| 2017-12-20 | 2017-12-18 | 4.497 | 12,903,966 | -12,542 | 5.19% | 58,029,020 |
| 2017-12-19 | 2017-12-15 | 4.449 | 12,916,508 | -16,513 | 5.20% | 57,467,491 |
| 2017-12-18 | 2017-12-14 | 4.210 | 12,933,021 | -20,903 | 5.20% | 54,447,360 |
| 2017-12-15 | 2017-12-13 | 4.306 | 12,953,924 | +10,452 | 5.21% | 55,774,801 |
| 2017-12-14 | 2017-12-12 | 4.353 | 12,943,472 | -14,632 | 5.21% | 56,349,018 |
| 2017-12-12 | 2017-12-08 | 4.401 | 12,958,104 | -13,587 | 5.21% | 57,032,638 |
| 2017-12-08 | 2017-12-06 | 4.497 | 12,971,691 | -3,972 | 5.22% | 58,333,579 |
| 2017-12-07 | 2017-12-05 | 4.449 | 12,975,663 | -10,869 | 5.22% | 57,730,681 |
| 2017-12-04 | 2017-11-30 | 4.449 | 12,986,532 | +30,727 | 5.22% | 57,779,039 |
| 2017-12-01 | 2017-11-29 | 4.449 | 12,955,805 | -10,451 | 5.21% | 57,642,330 |
| 2017-11-30 | 2017-11-28 | 4.449 | 12,966,256 | -10,452 | 5.22% | 57,688,828 |
| 2017-11-28 | 2017-11-24 | 4.641 | 12,976,708 | -10,451 | 5.22% | 60,218,570 |
| 2017-11-24 | 2017-11-22 | 4.641 | 12,987,159 | -15,678 | 5.22% | 60,267,068 |
| 2017-11-22 | 2017-11-20 | 4.593 | 13,002,837 | -9,197 | 5.23% | 59,717,762 |
| 2017-11-21 | 2017-11-17 | 4.593 | 13,012,034 | -24,874 | 5.23% | 59,760,001 |
| 2017-11-20 | 2017-11-16 | 4.545 | 13,036,908 | -22,993 | 5.24% | 59,250,549 |
| 2017-11-17 | 2017-11-15 | 4.449 | 13,059,901 | +26,128 | 5.25% | 58,105,469 |
| 2017-11-16 | 2017-11-14 | 4.449 | 13,033,773 | +3,031 | 5.24% | 57,989,221 |
| 2017-11-15 | 2017-11-13 | 4.497 | 13,030,742 | -63,336 | 5.24% | 58,599,131 |
| 2017-11-14 | 2017-11-10 | 4.353 | 13,094,078 | -17,976 | 5.27% | 57,004,677 |
| 2017-11-13 | 2017-11-09 | 4.497 | 13,112,054 | +7,316 | 5.27% | 58,964,790 |
| 2017-11-10 | 2017-11-08 | 4.641 | 13,104,738 | -2,508 | 5.27% | 60,812,695 |
| 2017-11-09 | 2017-11-07 | 4.593 | 13,107,246 | -28,428 | 5.27% | 60,197,278 |
| 2017-11-06 | 2017-11-02 | 4.688 | 13,135,674 | -75,042 | 5.28% | 61,584,669 |
| 2017-11-03 | 2017-11-01 | 4.688 | 13,210,716 | -4,180 | 5.31% | 61,936,492 |
| 2017-11-02 | 2017-10-31 | 4.784 | 13,214,896 | +10,451 | 5.32% | 63,220,500 |
| 2017-11-01 | 2017-10-30 | 4.880 | 13,204,445 | -60,200 | 5.31% | 64,433,912 |
| 2017-10-31 | 2017-10-27 | 4.641 | 13,264,645 | -13,587 | 5.34% | 61,554,745 |
| 2017-10-30 | 2017-10-26 | 4.641 | 13,278,232 | -4,807 | 5.34% | 61,617,796 |
| 2017-10-27 | 2017-10-25 | 4.497 | 13,283,039 | -14,632 | 5.34% | 59,733,708 |
| 2017-10-26 | 2017-10-24 | 4.449 | 13,297,671 | -10,034 | 5.35% | 59,163,343 |
| 2017-10-25 | 2017-10-23 | 4.306 | 13,307,705 | -41,806 | 5.35% | 57,298,051 |
| 2017-10-23 | 2017-10-19 | 4.306 | 13,349,511 | +5,226 | 5.37% | 57,478,052 |
| 2017-10-19 | 2017-10-17 | 4.353 | 13,344,285 | -115,384 | 5.37% | 58,093,946 |
| 2017-10-18 | 2017-10-16 | 4.258 | 13,459,669 | -52,675 | 5.41% | 57,308,437 |
| 2017-10-17 | 2017-10-13 | 4.306 | 13,512,344 | -15,050 | 5.44% | 58,179,151 |
| 2017-10-12 | 2017-10-10 | 4.210 | 13,527,394 | +87,374 | 5.44% | 56,949,640 |
| 2017-10-11 | 2017-10-09 | 4.066 | 13,440,020 | +7,316 | 5.41% | 54,652,875 |
| 2017-10-10 | 2017-10-06 | 4.114 | 13,432,704 | +5,226 | 5.40% | 55,265,750 |
| 2017-10-06 | 2017-10-03 | 4.258 | 13,427,478 | -3,136 | 5.40% | 57,171,374 |
| 2017-10-04 | 2017-09-29 | 4.210 | 13,430,614 | -10,451 | 5.40% | 56,542,201 |
| 2017-10-03 | 2017-09-28 | 4.162 | 13,441,065 | -3,136 | 5.41% | 55,943,175 |
| 2017-09-28 | 2017-09-26 | 4.210 | 13,444,201 | -25,083 | 5.41% | 56,599,402 |
| 2017-09-27 | 2017-09-25 | 4.162 | 13,469,284 | -74,832 | 5.42% | 56,060,625 |
| 2017-09-26 | 2017-09-22 | 4.162 | 13,544,116 | -837,160 | 5.45% | 56,372,084 |
| 2017-09-25 | 2017-09-21 | 4.210 | 14,381,276 | -8,988 | 5.78% | 60,544,440 |
| 2017-09-22 | 2017-09-20 | 4.210 | 14,390,264 | -24,039 | 5.79% | 60,582,279 |
| 2017-09-21 | 2017-09-19 | 4.306 | 14,414,303 | -15,677 | 5.80% | 62,062,652 |
| 2017-09-19 | 2017-09-15 | 4.162 | 14,429,980 | -73,160 | 5.80% | 60,059,146 |
| 2017-09-18 | 2017-09-14 | 4.162 | 14,503,140 | +43,896 | 5.83% | 60,363,646 |
| 2017-09-15 | 2017-09-13 | 4.210 | 14,459,244 | +20,903 | 5.82% | 60,872,681 |
| 2017-09-14 | 2017-09-12 | 4.210 | 14,438,341 | -3,135 | 5.81% | 60,784,681 |
| 2017-09-13 | 2017-09-11 | 4.162 | 14,441,476 | +8,361 | 5.81% | 60,106,994 |
| 2017-09-07 | 2017-09-05 | 4.258 | 14,433,115 | +13,378 | 5.81% | 61,453,165 |
| 2017-09-06 | 2017-09-04 | 4.306 | 14,419,737 | -90,928 | 5.80% | 62,086,049 |
| 2017-09-05 | 2017-09-01 | 4.353 | 14,510,665 | +22,366 | 5.84% | 63,171,746 |
| 2017-09-04 | 2017-08-31 | 4.497 | 14,488,299 | +22,994 | 5.83% | 65,153,752 |
| 2017-09-01 | 2017-08-30 | 4.545 | 14,465,305 | +16,722 | 5.82% | 65,742,373 |
| 2017-08-31 | 2017-08-29 | 4.593 | 14,448,583 | -3,554 | 5.81% | 66,357,599 |
| 2017-08-30 | 2017-08-28 | 4.497 | 14,452,137 | -8,988 | 5.81% | 64,991,131 |
| 2017-08-29 | 2017-08-25 | 4.593 | 14,461,125 | -18,917 | 5.82% | 66,415,200 |
| 2017-08-28 | 2017-08-24 | 4.497 | 14,480,042 | -4,599 | 5.82% | 65,116,620 |
| 2017-08-24 | 2017-08-21 | 4.306 | 14,484,641 | -418 | 5.83% | 62,365,502 |
| 2017-08-22 | 2017-08-18 | 4.306 | 14,485,059 | -10,869 | 5.83% | 62,367,301 |
| 2017-08-21 | 2017-08-17 | 4.306 | 14,495,928 | -24,457 | 5.83% | 62,414,099 |
| 2017-08-18 | 2017-08-16 | 4.258 | 14,520,385 | -14,004 | 5.84% | 61,824,742 |
| 2017-08-17 | 2017-08-15 | 4.162 | 14,534,389 | -26,129 | 5.85% | 60,493,708 |
| 2017-08-16 | 2017-08-14 | 4.114 | 14,560,518 | +10,451 | 5.86% | 59,905,880 |
| 2017-08-15 | 2017-08-11 | 4.114 | 14,550,067 | -3,553 | 5.85% | 59,862,882 |
| 2017-08-14 | 2017-08-10 | 4.114 | 14,553,620 | +12,542 | 5.85% | 59,877,500 |
| 2017-08-09 | 2017-08-07 | 4.066 | 14,541,078 | -35,117 | 5.85% | 59,130,248 |
| 2017-08-08 | 2017-08-04 | 4.019 | 14,576,195 | +17,767 | 5.86% | 58,575,719 |
| 2017-08-01 | 2017-07-28 | 4.114 | 14,558,428 | +29,264 | 5.86% | 59,897,281 |
| 2017-07-31 | 2017-07-27 | 4.114 | 14,529,164 | -31,354 | 5.84% | 59,776,881 |
| 2017-07-28 | 2017-07-26 | 4.114 | 14,560,518 | -12,960 | 5.86% | 59,905,880 |
| 2017-07-27 | 2017-07-25 | 4.114 | 14,573,478 | +1,672 | 5.86% | 59,959,201 |
| 2017-07-26 | 2017-07-24 | 4.162 | 14,571,806 | +60,619 | 5.86% | 60,649,442 |
| 2017-07-25 | 2017-07-21 | 4.162 | 14,511,187 | -4,808 | 5.84% | 60,397,139 |
| 2017-07-24 | 2017-07-20 | 4.114 | 14,515,995 | +30,100 | 5.84% | 59,722,700 |
| 2017-07-21 | 2017-07-19 | 4.114 | 14,485,895 | +7,734 | 5.83% | 59,598,861 |
| 2017-07-20 | 2017-07-18 | 4.114 | 14,478,161 | -2,090 | 5.82% | 59,567,041 |
| 2017-07-19 | 2017-07-17 | 4.114 | 14,480,251 | -1,045 | 5.82% | 59,575,640 |
| 2017-07-18 | 2017-07-14 | 4.162 | 14,481,296 | -143,812 | 5.82% | 60,272,729 |
| 2017-07-17 | 2017-07-13 | 4.210 | 14,625,108 | +47,032 | 5.88% | 61,570,960 |
| 2017-07-14 | 2017-07-12 | 4.210 | 14,578,076 | -36,790 | 5.86% | 61,372,958 |
| 2017-07-13 | 2017-07-11 | 4.210 | 14,614,866 | -22,157 | 5.88% | 61,527,842 |
| 2017-07-10 | 2017-07-06 | 4.306 | 14,637,023 | -16,722 | 5.89% | 63,021,602 |
| 2017-07-07 | 2017-07-05 | 4.258 | 14,653,745 | +314 | 5.89% | 62,392,561 |
| 2017-07-03 | 2017-06-29 | 4.066 | 14,653,431 | +19,648 | 5.89% | 59,587,124 |
| 2017-06-30 | 2017-06-28 | 4.114 | 14,633,783 | -26,128 | 5.89% | 60,207,312 |
| 2017-06-29 | 2017-06-27 | 4.114 | 14,659,911 | -52,466 | 5.90% | 60,314,809 |
| 2017-06-28 | 2017-06-26 | 4.114 | 14,712,377 | +31,354 | 5.92% | 60,530,668 |
| 2017-06-27 | 2017-06-23 | 4.114 | 14,681,023 | -7,839 | 5.91% | 60,401,670 |
| 2017-06-26 | 2017-06-22 | 4.066 | 14,688,862 | -4,180 | 5.91% | 59,731,201 |
| 2017-06-23 | 2017-06-21 | 4.066 | 14,693,042 | -31,982 | 5.91% | 59,748,199 |
| 2017-06-22 | 2017-06-20 | 4.019 | 14,725,024 | -5,225 | 5.92% | 59,173,802 |
| 2017-06-21 | 2017-06-19 | 4.066 | 14,730,249 | +6,271 | 5.92% | 59,899,499 |
| 2017-06-20 | 2017-06-16 | 4.066 | 14,723,978 | -1,046 | 5.92% | 59,873,998 |
| 2017-06-19 | 2017-06-15 | 4.019 | 14,725,024 | +19,440 | 5.92% | 59,173,802 |
| 2017-06-16 | 2017-06-14 | 4.066 | 14,705,584 | +74,832 | 5.91% | 59,799,200 |
| 2017-06-15 | 2017-06-13 | 4.066 | 14,630,752 | -10,451 | 5.88% | 59,494,901 |
| 2017-06-14 | 2017-06-12 | 4.066 | 14,641,203 | +20,903 | 5.89% | 59,537,400 |
| 2017-06-07 | 2017-06-05 | 4.210 | 14,620,300 | +6,480 | 5.88% | 61,550,719 |
| 2017-06-02 | 2017-05-31 | 4.258 | 14,613,820 | +20,903 | 5.88% | 62,222,568 |
| 2017-06-01 | 2017-05-29 | 4.306 | 14,592,917 | -3,498,722 | 5.87% | 62,831,698 |
| 2017-05-31 | 2017-05-26 | 4.210 | 18,091,639 | -38,148 | 7.28% | 76,164,879 |
| 2017-05-29 | 2017-05-25 | 4.210 | 18,129,787 | -10,451 | 7.29% | 76,325,481 |
| 2017-05-25 | 2017-05-23 | 4.258 | 18,140,238 | -418 | 7.30% | 77,237,314 |
| 2017-05-24 | 2017-05-22 | 4.258 | 18,140,656 | -3,972 | 7.30% | 77,239,094 |
| 2017-05-22 | 2017-05-18 | 4.258 | 18,144,628 | -11,078 | 7.30% | 77,256,005 |
| 2017-05-19 | 2017-05-17 | 4.258 | 18,155,706 | +92,181 | 7.30% | 77,303,173 |
| 2017-05-17 | 2017-05-15 | 4.449 | 18,063,525 | -27,592 | 7.27% | 80,367,346 |
| 2017-05-16 | 2017-05-12 | 4.449 | 18,091,117 | -21,948 | 7.28% | 80,490,107 |
| 2017-05-15 | 2017-05-11 | 4.449 | 18,113,065 | +10,452 | 7.29% | 80,587,757 |
| 2017-05-12 | 2017-05-10 | 4.449 | 18,102,613 | -2,299 | 7.28% | 80,541,254 |
| 2017-05-11 | 2017-05-09 | 4.306 | 18,104,912 | -102,424 | 7.28% | 77,953,048 |
| 2017-05-10 | 2017-05-08 | 4.210 | 18,207,336 | +1,311,654 | 7.32% | 76,651,958 |
| 2017-05-09 | 2017-05-05 | 4.114 | 16,895,682 | +5,226 | 6.80% | 69,513,371 |
| 2017-05-08 | 2017-05-04 | 4.114 | 16,890,456 | -8,257 | 6.79% | 69,491,870 |
| 2017-05-05 | 2017-05-02 | 3.971 | 16,898,713 | +30,310 | 6.80% | 67,100,522 |
| 2017-05-04 | 2017-04-28 | 4.019 | 16,868,403 | +836 | 6.78% | 67,787,158 |
| 2017-05-02 | 2017-04-27 | 4.066 | 16,867,567 | +20,903 | 6.78% | 68,590,749 |
| 2017-04-27 | 2017-04-25 | 4.066 | 16,846,664 | -5,017 | 6.78% | 68,505,748 |
| 2017-04-25 | 2017-04-21 | 4.162 | 16,851,681 | -68,562 | 6.78% | 70,138,529 |
| 2017-04-21 | 2017-04-19 | 4.162 | 16,920,243 | -5,225 | 6.81% | 70,423,892 |
| 2017-04-20 | 2017-04-18 | 4.162 | 16,925,468 | -4,599 | 6.81% | 70,445,639 |
| 2017-04-18 | 2017-04-12 | 4.210 | 16,930,067 | +4,181 | 6.81% | 71,274,720 |
| 2017-04-12 | 2017-04-10 | 4.258 | 16,925,886 | -26,547 | 6.81% | 72,066,859 |
| 2017-04-11 | 2017-04-07 | 4.353 | 16,952,433 | -10,451 | 6.82% | 73,801,910 |
| 2017-04-10 | 2017-04-06 | 4.306 | 16,962,884 | -8,989 | 6.82% | 73,035,898 |
| 2017-04-06 | 2017-04-03 | 4.258 | 16,971,873 | -5,225 | 6.83% | 72,262,662 |
| 2017-04-05 | 2017-03-31 | 4.306 | 16,977,098 | -14,946 | 6.83% | 73,097,099 |
| 2017-03-31 | 2017-03-29 | 4.353 | 16,992,044 | -20,903 | 6.83% | 73,974,356 |
| 2017-03-30 | 2017-03-28 | 4.306 | 17,012,947 | -1,045 | 6.84% | 73,251,451 |
| 2017-03-23 | 2017-03-21 | 4.306 | 17,013,992 | -10,451 | 6.84% | 73,255,950 |
| 2017-03-22 | 2017-03-20 | 4.306 | 17,024,443 | -4,808 | 6.85% | 73,300,949 |
| 2017-03-21 | 2017-03-17 | 4.306 | 17,029,251 | -20,903 | 6.85% | 73,321,650 |
| 2017-03-20 | 2017-03-16 | 4.306 | 17,050,154 | -60,096 | 6.86% | 73,411,651 |
| 2017-03-15 | 2017-03-13 | 4.019 | 17,110,250 | -5,225 | 6.88% | 68,759,042 |
| 2017-03-13 | 2017-03-09 | 4.114 | 17,115,475 | +26,128 | 6.88% | 70,417,659 |
| 2017-03-10 | 2017-03-08 | 4.162 | 17,089,347 | -4,427,645 | 6.87% | 71,127,721 |
| 2017-03-09 | 2017-03-07 | 4.066 | 21,516,992 | -2,090 | 8.65% | 87,497,301 |
| 2017-03-08 | 2017-03-06 | 4.114 | 21,519,082 | -3,135 | 8.66% | 88,535,280 |
| 2017-03-07 | 2017-03-03 | 4.210 | 21,522,217 | +36,371 | 8.66% | 90,607,438 |
| 2017-03-06 | 2017-03-02 | 4.210 | 21,485,846 | +10,451 | 8.64% | 90,454,318 |
| 2017-03-03 | 2017-03-01 | 4.210 | 21,475,395 | +20,903 | 8.64% | 90,410,320 |
| 2017-03-02 | 2017-02-28 | 4.306 | 21,454,492 | -41,806 | 8.63% | 92,375,099 |
| 2017-03-01 | 2017-02-27 | 4.306 | 21,496,298 | +47,032 | 8.65% | 92,555,101 |
| 2017-02-28 | 2017-02-24 | 4.497 | 21,449,266 | -43,269 | 8.63% | 96,457,158 |
| 2017-02-27 | 2017-02-23 | 4.306 | 21,492,535 | +2,926 | 8.64% | 92,538,899 |
| 2017-02-24 | 2017-02-22 | 4.306 | 21,489,609 | -12,542 | 8.64% | 92,526,300 |
| 2017-02-23 | 2017-02-21 | 4.210 | 21,502,151 | -382,731 | 8.65% | 90,522,961 |
| 2017-02-22 | 2017-02-20 | 4.210 | 21,884,882 | -4,181 | 8.80% | 92,134,239 |
| 2017-02-21 | 2017-02-17 | 4.210 | 21,889,063 | -11,496 | 8.80% | 92,151,841 |
| 2017-02-20 | 2017-02-16 | 4.210 | 21,900,559 | -20,903 | 8.81% | 92,200,239 |
| 2017-02-16 | 2017-02-14 | 4.306 | 21,921,462 | +18,812 | 8.82% | 94,385,699 |
| 2017-02-15 | 2017-02-13 | 4.353 | 21,902,650 | +1,255 | 8.81% | 95,352,532 |
| 2017-02-14 | 2017-02-10 | 4.306 | 21,901,395 | -4,181 | 8.81% | 94,299,298 |
| 2017-02-13 | 2017-02-09 | 4.306 | 21,905,576 | -836 | 8.81% | 94,317,300 |
| 2017-02-10 | 2017-02-08 | 4.306 | 21,906,412 | -44,523 | 8.81% | 94,320,900 |
| 2017-02-09 | 2017-02-07 | 4.353 | 21,950,935 | +2,712,147 | 8.83% | 95,562,739 |
| 2017-02-03 | 2017-02-01 | 4.449 | 19,238,788 | -10,452 | 7.74% | 85,596,268 |
| 2017-02-02 | 2017-01-27 | 4.401 | 19,249,240 | +30,309 | 7.74% | 84,721,881 |
| 2017-02-01 | 2017-01-25 | 4.401 | 19,218,931 | +4,181 | 7.73% | 84,588,482 |
| 2017-01-26 | 2017-01-24 | 4.449 | 19,214,750 | -216,554 | 7.73% | 85,489,320 |
| 2017-01-25 | 2017-01-23 | 4.306 | 19,431,304 | +20,903 | 7.82% | 83,664,001 |
| 2017-01-24 | 2017-01-20 | 4.258 | 19,410,401 | +60,200 | 7.81% | 82,645,400 |
| 2017-01-23 | 2017-01-19 | 4.306 | 19,350,201 | -78,385 | 7.78% | 83,314,802 |
| 2017-01-20 | 2017-01-18 | 4.353 | 19,428,586 | +18,812 | 7.81% | 84,581,768 |
| 2017-01-19 | 2017-01-17 | 4.497 | 19,409,774 | +328,175 | 7.81% | 87,285,581 |
| 2017-01-18 | 2017-01-16 | 4.497 | 19,081,599 | -20,903 | 7.68% | 85,809,781 |
| 2017-01-16 | 2017-01-12 | 4.497 | 19,102,502 | +10,452 | 7.68% | 85,903,781 |
| 2017-01-13 | 2017-01-11 | 4.401 | 19,092,050 | +20,903 | 7.68% | 84,030,039 |
| 2017-01-12 | 2017-01-10 | 4.401 | 19,071,147 | +1,045 | 7.67% | 83,938,038 |
| 2017-01-11 | 2017-01-09 | 4.593 | 19,070,102 | -1,254 | 7.67% | 87,582,719 |
| 2017-01-10 | 2017-01-06 | 4.545 | 19,071,356 | +39,297 | 7.67% | 86,676,098 |
| 2017-01-09 | 2017-01-05 | 4.593 | 19,032,059 | -504,386 | 7.66% | 87,408,000 |
| 2017-01-06 | 2017-01-04 | 4.593 | 19,536,445 | +209 | 7.86% | 89,724,479 |
| 2017-01-05 | 2017-01-03 | 4.641 | 19,536,236 | +1,045 | 7.86% | 90,658,139 |
| 2017-01-04 | 2016-12-30 | 4.545 | 19,535,191 | -209,029 | 7.86% | 88,784,150 |
| 2017-01-03 | 2016-12-29 | 4.306 | 19,744,220 | +73,160 | 7.94% | 85,011,301 |
| 2016-12-30 | 2016-12-28 | 4.306 | 19,671,060 | +19,649 | 7.91% | 84,696,302 |
| 2016-12-29 | 2016-12-23 | 4.353 | 19,651,411 | +26,129 | 7.90% | 85,551,830 |
| 2016-12-28 | 2016-12-22 | 4.449 | 19,625,282 | +27,800 | 8.00% | 87,315,838 |
| 2016-12-23 | 2016-12-21 | 4.449 | 19,597,482 | +31,355 | 7.99% | 87,192,152 |
| 2016-12-22 | 2016-12-20 | 4.401 | 19,566,127 | +108,277 | 7.97% | 86,116,599 |
| 2016-12-21 | 2016-12-19 | 4.449 | 19,457,850 | +221,570 | 7.93% | 86,570,908 |
| 2016-12-20 | 2016-12-16 | 4.593 | 19,236,280 | +104,514 | 7.84% | 88,345,920 |
| 2016-12-19 | 2016-12-15 | 4.688 | 19,131,766 | +412,832 | 7.80% | 89,696,461 |
| 2016-12-16 | 2016-12-14 | 4.688 | 18,718,934 | +229,931 | 7.63% | 87,760,959 |
| 2016-12-15 | 2016-12-13 | 4.784 | 18,489,003 | +134,824 | 7.54% | 88,452,002 |
| 2016-12-14 | 2016-12-12 | 4.736 | 18,354,179 | -11,079 | 7.48% | 86,928,929 |
| 2016-12-13 | 2016-12-09 | 4.880 | 18,365,258 | +4,181 | 7.49% | 89,617,202 |
| 2016-12-12 | 2016-12-08 | 4.784 | 18,361,077 | -202,758 | 7.48% | 87,840,000 |
| 2016-12-09 | 2016-12-07 | 4.880 | 18,563,835 | -1,063,956 | 7.57% | 90,586,201 |
| 2016-12-08 | 2016-12-06 | 4.880 | 19,627,791 | -179,137 | 8.00% | 95,778,001 |
| 2016-12-07 | 2016-12-05 | 4.880 | 19,806,928 | -1,529,672 | 8.07% | 96,652,139 |
| 2016-12-06 | 2016-12-02 | 4.641 | 21,336,600 | -237,247 | 8.70% | 99,012,750 |
| 2016-12-05 | 2016-12-01 | 4.593 | 21,573,847 | -10,661 | 8.79% | 99,081,598 |
| 2016-12-02 | 2016-11-30 | 4.545 | 21,584,508 | +250,834 | 8.80% | 98,097,950 |
| 2016-11-30 | 2016-11-28 | 4.641 | 21,333,674 | -146,320 | 8.70% | 98,999,172 |
| 2016-11-29 | 2016-11-25 | 4.688 | 21,479,994 | -9,197 | 8.75% | 100,705,782 |
| 2016-11-28 | 2016-11-24 | 4.641 | 21,489,191 | -64,799 | 8.76% | 99,720,851 |
| 2016-11-25 | 2016-11-23 | 4.593 | 21,553,990 | +31,773 | 8.78% | 98,990,401 |
| 2016-11-24 | 2016-11-22 | 4.593 | 21,522,217 | -59,783 | 8.77% | 98,844,478 |
| 2016-11-23 | 2016-11-21 | 4.593 | 21,582,000 | -36,371 | 8.80% | 99,119,042 |
| 2016-11-22 | 2016-11-18 | 4.688 | 21,618,371 | +27,801 | 8.81% | 101,354,542 |
| 2016-11-21 | 2016-11-17 | 4.784 | 21,590,570 | +398,618 | 8.80% | 103,290,001 |
| 2016-11-18 | 2016-11-16 | 4.736 | 21,191,952 | +42,851 | 8.64% | 100,369,169 |
| 2016-11-17 | 2016-11-15 | 4.784 | 21,149,101 | +78,385 | 8.62% | 101,177,999 |
| 2016-11-16 | 2016-11-14 | 4.880 | 21,070,716 | +366,846 | 8.59% | 102,819,062 |
| 2016-11-15 | 2016-11-11 | 4.975 | 20,703,870 | -66,889 | 8.44% | 103,009,919 |
| 2016-11-14 | 2016-11-10 | 4.975 | 20,770,759 | -194,397 | 8.47% | 103,342,718 |
| 2016-11-11 | 2016-11-09 | 5.262 | 20,965,156 | -91,346 | 8.54% | 110,327,800 |
| 2016-11-10 | 2016-11-08 | 5.071 | 21,056,502 | -36,162 | 8.58% | 106,779,102 |
| 2016-11-09 | 2016-11-07 | 5.262 | 21,092,664 | -36,998 | 8.60% | 110,998,803 |
| 2016-11-08 | 2016-11-04 | 5.358 | 21,129,662 | -751,458 | 8.61% | 113,215,202 |
| 2016-11-07 | 2016-11-03 | 5.167 | 21,881,120 | -131,583 | 8.92% | 113,054,402 |
| 2016-11-04 | 2016-11-02 | 4.593 | 22,012,703 | -59,573 | 8.97% | 101,097,119 |
| 2016-11-03 | 2016-11-01 | 4.545 | 22,072,276 | +11,914 | 9.00% | 100,314,774 |
| 2016-11-02 | 2016-10-31 | 4.593 | 22,060,362 | +9,407 | 8.99% | 101,316,001 |
| 2016-11-01 | 2016-10-28 | 4.401 | 22,050,955 | +75,877 | 8.99% | 97,053,098 |
| 2016-10-31 | 2016-10-27 | 4.401 | 21,975,078 | -866,633 | 8.96% | 96,719,140 |
| 2016-10-28 | 2016-10-26 | 4.401 | 22,841,711 | -154,054 | 9.31% | 100,533,461 |
| 2016-10-27 | 2016-10-25 | 4.641 | 22,995,765 | -637,119 | 9.37% | 106,712,125 |
| 2016-10-26 | 2016-10-24 | 4.975 | 23,632,884 | +12,332 | 9.63% | 117,582,919 |
| 2016-10-25 | 2016-10-20 | 5.167 | 23,620,552 | -170,985 | 9.63% | 122,041,622 |
| 2016-10-24 | 2016-10-19 | 5.071 | 23,791,537 | -10,451 | 9.70% | 120,648,670 |
| 2016-10-20 | 2016-10-18 | 5.071 | 23,801,988 | -3,136 | 9.70% | 120,701,668 |
| 2016-10-19 | 2016-10-17 | 4.880 | 23,805,124 | -95,735 | 9.70% | 116,162,191 |
| 2016-10-18 | 2016-10-14 | 5.167 | 23,900,859 | -82,984 | 9.74% | 123,489,900 |
| 2016-10-17 | 2016-10-13 | 5.071 | 23,983,843 | -44,523 | 9.78% | 121,623,868 |
| 2016-10-14 | 2016-10-12 | 4.497 | 24,028,366 | -13,169 | 9.79% | 108,055,348 |
| 2016-10-13 | 2016-10-11 | 4.353 | 24,041,535 | -12,124 | 9.80% | 104,664,104 |
| 2016-10-12 | 2016-10-07 | 4.353 | 24,053,659 | +1,080,887 | 9.80% | 104,716,885 |
| 2016-10-11 | 2016-10-06 | 4.306 | 22,972,772 | +50,167 | 9.36% | 98,912,251 |
| 2016-10-07 | 2016-10-05 | 4.401 | 22,922,605 | +38,670 | 9.34% | 100,889,501 |
| 2016-10-06 | 2016-10-04 | 4.258 | 22,883,935 | +11,079 | 9.33% | 97,434,977 |
| 2016-10-05 | 2016-10-03 | 4.353 | 22,872,856 | -10,451 | 9.32% | 99,576,295 |
| 2016-10-04 | 2016-09-30 | 4.353 | 22,883,307 | -4,181 | 9.33% | 99,621,793 |
| 2016-10-03 | 2016-09-29 | 4.210 | 22,887,488 | -12,333 | 9.33% | 96,355,160 |
| 2016-09-30 | 2016-09-28 | 4.258 | 22,899,821 | +25,502 | 9.33% | 97,502,616 |
| 2016-09-29 | 2016-09-27 | 4.258 | 22,874,319 | -89,674 | 9.32% | 97,394,034 |
| 2016-09-28 | 2016-09-26 | 4.306 | 22,963,993 | -220,525 | 9.36% | 98,874,452 |
| 2016-09-27 | 2016-09-23 | 4.306 | 23,184,518 | +72,951 | 9.45% | 99,823,951 |
| 2016-09-26 | 2016-09-22 | 4.306 | 23,111,567 | -67,725 | 9.42% | 99,509,851 |
| 2016-09-23 | 2016-09-21 | 4.306 | 23,179,292 | +19,231 | 9.45% | 99,801,450 |
| 2016-09-22 | 2016-09-20 | 4.401 | 23,160,061 | +130,642 | 9.44% | 101,934,618 |
| 2016-09-21 | 2016-09-19 | 4.497 | 23,029,419 | -190,843 | 9.39% | 103,563,092 |
| 2016-09-20 | 2016-09-15 | 4.401 | 23,220,262 | +182,273 | 9.48% | 102,199,581 |
| 2016-09-19 | 2016-09-14 | 4.880 | 23,037,989 | -1,045 | 9.41% | 112,418,791 |
| 2016-09-15 | 2016-09-13 | 4.880 | 23,039,034 | -2,090 | 9.41% | 112,423,891 |
| 2016-09-14 | 2016-09-12 | 4.880 | 23,041,124 | +1,672 | 9.41% | 112,434,089 |
| 2016-09-13 | 2016-09-09 | 5.071 | 23,039,452 | +22,889 | 9.41% | 116,834,791 |
| 2016-09-12 | 2016-09-08 | 4.975 | 23,016,563 | +216,135 | 9.40% | 114,516,479 |
| 2016-09-09 | 2016-09-07 | 5.071 | 22,800,428 | +162,416 | 9.31% | 115,622,682 |
| 2016-09-08 | 2016-09-06 | 5.167 | 22,638,012 | +260,449 | 9.25% | 116,965,078 |
| 2016-09-07 | 2016-09-05 | 5.358 | 22,377,563 | +558,107 | 9.14% | 119,901,602 |
| 2016-09-06 | 2016-09-02 | 5.358 | 21,819,456 | +613,499 | 8.91% | 116,911,199 |
| 2016-09-05 | 2016-09-01 | 5.358 | 21,205,957 | +94,481 | 8.66% | 113,624,000 |
| 2016-09-02 | 2016-08-31 | 5.262 | 21,111,476 | +219,585 | 8.62% | 111,097,799 |
| 2016-09-01 | 2016-08-30 | 4.593 | 20,891,891 | +456,309 | 8.53% | 95,949,598 |
| 2016-08-31 | 2016-08-29 | 4.593 | 20,435,582 | -193,665 | 8.35% | 93,853,920 |
| 2016-08-30 | 2016-08-26 | 3.827 | 20,629,247 | -191,470 | 8.43% | 78,952,800 |
| 2016-08-29 | 2016-08-25 | 3.397 | 20,820,717 | +63,754 | 8.50% | 70,720,969 |
| 2016-08-26 | 2016-08-24 | 3.540 | 20,756,963 | -181,333 | 8.48% | 73,483,478 |
| 2016-08-25 | 2016-08-23 | 3.732 | 20,938,296 | -547,759 | 8.55% | 78,132,211 |
| 2016-08-24 | 2016-08-22 | 3.205 | 21,486,055 | -686,451 | 8.78% | 68,869,299 |
| 2016-08-23 | 2016-08-19 | 2.631 | 22,172,506 | +17,663 | 9.06% | 58,340,701 |
| 2016-08-22 | 2016-08-18 | 2.583 | 22,154,843 | -202,235 | 9.05% | 57,234,331 |
| 2016-08-19 | 2016-08-17 | 2.440 | 22,357,078 | -214,881 | 9.13% | 54,548,070 |
| 2016-08-18 | 2016-08-16 | 2.306 | 22,571,959 | +10,451 | 9.22% | 52,048,769 |
| 2016-08-17 | 2016-08-15 | 2.296 | 22,561,508 | +24,038 | 9.22% | 51,808,800 |
| 2016-08-16 | 2016-08-12 | 2.354 | 22,537,470 | +5,430,774 | 9.21% | 53,047,441 |
| 2016-08-15 | 2016-08-11 | 2.287 | 17,106,696 | +30,936 | 17.47% | 39,119,042 |
| 2016-08-12 | 2016-08-10 | 2.315 | 17,075,760 | +122,073 | 17.44% | 39,538,444 |
| 2016-08-11 | 2016-08-09 | 2.440 | 16,953,687 | +20,903 | 17.31% | 41,364,570 |
| 2016-08-10 | 2016-08-08 | 2.392 | 16,932,784 | +53,720 | 17.29% | 40,503,499 |
| 2016-08-09 | 2016-08-05 | 2.373 | 16,879,064 | +96,571 | 17.24% | 40,052,000 |
| 2016-08-08 | 2016-08-04 | 2.210 | 16,782,493 | -27,800 | 17.14% | 37,093,057 |
| 2016-08-05 | 2016-08-03 | 2.172 | 16,810,293 | +1,683,307 | 17.17% | 36,511,133 |
| 2016-08-04 | 2016-08-01 | 2.162 | 15,126,986 | +2,023,189 | 15.45% | 32,710,337 |
| 2016-08-03 | 2016-07-29 | 2.105 | 13,103,797 | +475,540 | 13.38% | 27,583,159 |
| 2016-08-01 | 2016-07-28 | 2.392 | 12,628,257 | +103,469 | 12.90% | 30,207,000 |
| 2016-07-29 | 2016-07-27 | 2.440 | 12,524,788 | +510,030 | 12.79% | 30,558,690 |
| 2016-07-28 | 2016-07-26 | 2.488 | 12,014,758 | -87,583 | 12.27% | 29,889,080 |
| 2016-07-27 | 2016-07-25 | 2.488 | 12,102,341 | +7,734 | 12.36% | 30,106,960 |
| 2016-07-26 | 2016-07-22 | 2.488 | 12,094,607 | -3,135 | 12.35% | 30,087,720 |
| 2016-07-25 | 2016-07-21 | 2.536 | 12,097,742 | +1,672 | 12.35% | 30,674,279 |
| 2016-07-22 | 2016-07-20 | 2.440 | 12,096,070 | +2,090 | 12.35% | 29,512,679 |
| 2016-07-21 | 2016-07-19 | 2.440 | 12,093,980 | +11,497 | 12.35% | 29,507,580 |
| 2016-07-20 | 2016-07-18 | 2.440 | 12,082,483 | -40,552 | 12.34% | 29,479,529 |
| 2016-07-19 | 2016-07-15 | 2.262 | 12,123,035 | -248,326 | 12.38% | 27,420,982 |
| 2016-07-18 | 2016-07-14 | 2.164 | 12,371,361 | -5,684,815 | 12.63% | 26,766,030 |
| 2016-07-15 | 2016-07-13 | 2.360 | 18,056,176 | -23,185 | 12.63% | 42,616,799 |
| 2016-07-14 | 2016-07-12 | 2.327 | 18,079,361 | -74,738 | 12.65% | 42,078,861 |
| 2016-07-13 | 2016-07-11 | 2.295 | 18,154,099 | -45,758 | 12.70% | 41,657,700 |
| 2016-07-12 | 2016-07-08 | 2.295 | 18,199,857 | +15,253 | 12.73% | 41,762,700 |
| 2016-07-11 | 2016-07-07 | 2.295 | 18,184,604 | -35,082 | 12.72% | 41,727,699 |
| 2016-07-08 | 2016-07-06 | 2.262 | 18,219,686 | -60,400 | 12.75% | 41,210,941 |
| 2016-07-07 | 2016-07-05 | 2.164 | 18,280,086 | +30,505 | 12.79% | 39,549,839 |
| 2016-07-06 | 2016-07-04 | 2.229 | 18,249,581 | +101,278 | 12.77% | 40,680,320 |
| 2016-07-05 | 2016-06-30 | 2.327 | 18,148,303 | +307,190 | 12.70% | 42,239,320 |
| 2016-07-04 | 2016-06-29 | 2.295 | 17,841,113 | -27,150 | 12.48% | 40,939,500 |
| 2016-06-30 | 2016-06-28 | 2.393 | 17,868,263 | +1,309,294 | 12.50% | 42,759,020 |
| 2016-06-29 | 2016-06-27 | 2.196 | 16,558,969 | +1,866,019 | 11.59% | 36,368,940 |
| 2016-06-28 | 2016-06-24 | 2.262 | 14,692,950 | +718,098 | 10.28% | 33,233,849 |
| 2016-06-27 | 2016-06-23 | 2.295 | 13,974,852 | +10,982 | 9.78% | 32,067,700 |
| 2016-06-24 | 2016-06-22 | 2.360 | 13,963,870 | +202,556 | 9.77% | 32,958,000 |
| 2016-06-23 | 2016-06-21 | 2.360 | 13,761,314 | +394,436 | 9.63% | 32,479,920 |
| 2016-06-22 | 2016-06-20 | 2.393 | 13,366,878 | +156,492 | 9.35% | 31,987,139 |
| 2016-06-21 | 2016-06-17 | 2.426 | 13,210,386 | +246,179 | 9.24% | 32,045,701 |
| 2016-06-20 | 2016-06-16 | 2.622 | 12,964,207 | +281,871 | 9.07% | 33,998,401 |
| 2016-06-17 | 2016-06-15 | 2.491 | 12,682,336 | +353,253 | 8.87% | 31,596,240 |
| 2016-06-16 | 2016-06-14 | 2.426 | 12,329,083 | +132,699 | 8.63% | 29,907,840 |
| 2016-06-15 | 2016-06-13 | 2.262 | 12,196,384 | +611,634 | 8.53% | 27,586,889 |
| 2016-06-14 | 2016-06-10 | 2.196 | 11,584,750 | -44,538 | 8.11% | 25,443,920 |
| 2016-06-13 | 2016-06-08 | 2.164 | 11,629,288 | -12,812 | 8.14% | 25,160,520 |
| 2016-06-10 | 2016-06-07 | 2.164 | 11,642,100 | +136,969 | 8.15% | 25,188,239 |
| 2016-06-08 | 2016-06-06 | 2.262 | 11,505,131 | +1,172,935 | 8.05% | 26,023,350 |
| 2016-06-07 | 2016-06-03 | 2.065 | 10,332,196 | +355,998 | 7.23% | 21,338,100 |
| 2016-06-06 | 2016-06-02 | 2.131 | 9,976,198 | +1,213,812 | 6.98% | 21,256,951 |
| 2016-06-03 | 2016-06-01 | 2.098 | 8,762,386 | +825,173 | 6.13% | 18,383,361 |
| 2016-06-02 | 2016-05-31 | 1.869 | 7,937,213 | -38,132 | 5.55% | 14,830,829 |
| 2016-06-01 | 2016-05-30 | 1.869 | 7,975,345 | -6,101 | 5.58% | 14,902,080 |
| 2016-05-30 | 2016-05-26 | 1.934 | 7,981,446 | -47,284 | 5.58% | 15,436,760 |
| 2016-05-27 | 2016-05-25 | 1.901 | 8,028,730 | -58,265 | 5.62% | 15,265,021 |
| 2016-05-26 | 2016-05-24 | 1.803 | 8,086,995 | -1,525 | 5.66% | 14,580,500 |
| 2016-05-25 | 2016-05-23 | 1.836 | 8,088,520 | -56,435 | 5.66% | 14,848,399 |
| 2016-05-24 | 2016-05-20 | 1.869 | 8,144,955 | +49,113 | 5.70% | 15,218,999 |
| 2016-05-23 | 2016-05-19 | 1.934 | 8,095,842 | -230,926 | 5.66% | 15,658,011 |
| 2016-05-20 | 2016-05-18 | 1.770 | 8,326,768 | -204,997 | 5.83% | 14,739,840 |
| 2016-05-19 | 2016-05-17 | 2.295 | 8,531,765 | +254,416 | 5.97% | 19,577,601 |
| 2016-05-18 | 2016-05-16 | 2.491 | 8,277,349 | -915 | 5.79% | 20,621,840 |
| 2016-05-17 | 2016-05-13 | 2.524 | 8,278,264 | -46,979 | 5.79% | 20,895,489 |
| 2016-05-16 | 2016-05-12 | 2.557 | 8,325,243 | +20,134 | 5.83% | 21,286,981 |
| 2016-05-13 | 2016-05-11 | 2.590 | 8,305,109 | -1,525 | 5.81% | 21,507,750 |
| 2016-05-12 | 2016-05-10 | 2.590 | 8,306,634 | -21,964 | 5.81% | 21,511,699 |
| 2016-05-11 | 2016-05-09 | 2.590 | 8,328,598 | -47,894 | 5.83% | 21,568,579 |
| 2016-05-10 | 2016-05-06 | 2.524 | 8,376,492 | -502,730 | 5.86% | 21,143,431 |
| 2016-05-09 | 2016-05-05 | 2.557 | 8,879,222 | +54,910 | 6.21% | 22,703,461 |
| 2016-05-06 | 2016-05-04 | 2.557 | 8,824,312 | +33,251 | 6.17% | 22,563,061 |
| 2016-05-05 | 2016-05-03 | 2.622 | 8,791,061 | -192,794 | 6.15% | 23,054,400 |
| 2016-05-04 | 2016-04-29 | 2.721 | 8,983,855 | -153,748 | 6.29% | 24,443,499 |
| 2016-05-03 | 2016-04-28 | 2.655 | 9,137,603 | -182,117 | 6.39% | 24,262,741 |
| 2016-04-29 | 2016-04-27 | 2.557 | 9,319,720 | -141,546 | 6.52% | 23,829,779 |
| 2016-04-28 | 2016-04-26 | 2.491 | 9,461,266 | -298,038 | 6.62% | 23,571,401 |
| 2016-04-27 | 2016-04-25 | 2.557 | 9,759,304 | +67,112 | 6.83% | 24,953,760 |
| 2016-04-26 | 2016-04-22 | 3.049 | 9,692,192 | +456,057 | 6.78% | 29,547,960 |
| 2016-04-25 | 2016-04-21 | 2.393 | 9,236,135 | +40,267 | 6.46% | 22,102,209 |
| 2016-04-22 | 2016-04-20 | 2.295 | 9,195,868 | -97,008 | 6.43% | 21,101,500 |
| 2016-04-21 | 2016-04-19 | 2.393 | 9,292,876 | -115,615 | 6.50% | 22,237,991 |
| 2016-04-20 | 2016-04-18 | 2.295 | 9,408,491 | -92,432 | 6.58% | 21,589,400 |
| 2016-04-19 | 2016-04-15 | 2.295 | 9,500,923 | -64,366 | 6.65% | 21,801,501 |
| 2016-04-18 | 2016-04-14 | 2.295 | 9,565,289 | -38,132 | 6.69% | 21,949,200 |
| 2016-04-15 | 2016-04-13 | 2.164 | 9,603,421 | -2,440 | 6.72% | 20,777,460 |
| 2016-04-14 | 2016-04-12 | 2.262 | 9,605,861 | -67,112 | 6.72% | 21,727,409 |
| 2016-04-13 | 2016-04-11 | 2.000 | 9,672,973 | +62,231 | 6.77% | 19,342,489 |
| 2016-04-12 | 2016-04-08 | 2.065 | 9,610,742 | -60,096 | 6.72% | 19,848,149 |
| 2016-04-11 | 2016-04-07 | 2.098 | 9,670,838 | +258,991 | 6.77% | 20,289,280 |
| 2016-04-08 | 2016-04-06 | 2.032 | 9,411,847 | +230,621 | 6.59% | 19,128,860 |
| 2016-04-07 | 2016-04-05 | 2.229 | 9,181,226 | -156,187 | 6.42% | 20,465,961 |
| 2016-04-06 | 2016-04-01 | 2.393 | 9,337,413 | +142,155 | 6.53% | 22,344,569 |
| 2016-04-05 | 2016-03-31 | 2.491 | 9,195,258 | +76,874 | 6.43% | 22,908,680 |
| 2016-04-01 | 2016-03-30 | 2.459 | 9,118,384 | +90,296 | 6.38% | 22,418,249 |
| 2016-03-31 | 2016-03-29 | 2.393 | 9,028,088 | +51,554 | 6.32% | 21,604,350 |
| 2016-03-30 | 2016-03-24 | 2.491 | 8,976,534 | +244,654 | 6.52% | 22,363,760 |
| 2016-03-29 | 2016-03-23 | 2.557 | 8,731,880 | -22,269 | 6.34% | 22,326,719 |
| 2016-03-24 | 2016-03-22 | 2.688 | 8,754,149 | -194,320 | 6.36% | 23,531,539 |
| 2016-03-23 | 2016-03-21 | 2.688 | 8,948,469 | +223,605 | 6.50% | 24,053,880 |
| 2016-03-22 | 2016-03-18 | 2.786 | 8,724,864 | +57,960 | 6.34% | 24,310,850 |
| 2016-03-21 | 2016-03-17 | 2.688 | 8,666,904 | +206,827 | 6.30% | 23,297,021 |
| 2016-03-18 | 2016-03-16 | 2.655 | 8,460,077 | +49,114 | 6.14% | 22,463,731 |
| 2016-03-17 | 2016-03-15 | 2.819 | 8,410,963 | +125,072 | 6.11% | 23,711,920 |
| 2016-03-16 | 2016-03-14 | 2.852 | 8,285,891 | +109,515 | 6.02% | 23,630,941 |
| 2016-03-15 | 2016-03-11 | 3.081 | 8,176,376 | +128,428 | 5.94% | 25,194,820 |
| 2016-03-14 | 2016-03-10 | 2.426 | 8,047,948 | +228,791 | 5.85% | 19,522,680 |
| 2016-03-11 | 2016-03-09 | 2.754 | 7,819,157 | +743,113 | 5.68% | 21,530,880 |
| 2016-03-10 | 2016-03-08 | 3.278 | 7,076,044 | -237,028 | 5.14% | 23,195,999 |
| 2016-03-09 | 2016-03-07 | 3.344 | 7,313,072 | +194,930 | 5.31% | 24,452,461 |
| 2016-03-08 | 2016-03-04 | 3.409 | 7,118,142 | +558,860 | 5.17% | 24,267,360 |
| 2016-03-07 | 2016-03-03 | 3.409 | 6,559,282 | -156,798 | 4.76% | 22,362,080 |
| 2016-03-04 | 2016-03-02 | 3.540 | 6,716,080 | +1,424,604 | 4.88% | 23,777,280 |
| 2016-03-03 | 2016-03-01 | 3.737 | 5,291,476 | +3,261,948 | 3.84% | 19,774,442 |
| 2016-03-02 | 2016-02-29 | 9.638 | 2,029,528 | +83,280 | 1.47% | 19,559,823 |
| 2016-03-01 | 2016-02-26 | 15.014 | 1,946,248 | +15,253 | 1.41% | 29,220,403 |
| 2016-02-29 | 2016-02-25 | 14.620 | 1,930,995 | +14,643 | 1.40% | 28,231,799 |
| 2016-02-26 | 2016-02-24 | 15.276 | 1,916,352 | -2,251,913 | 1.39% | 29,274,113 |
| 2016-02-24 | 2016-02-22 | 14.751 | 4,168,265 | +9,762 | 3.03% | 61,488,003 |
| 2016-02-23 | 2016-02-19 | 15.210 | 4,158,503 | +1,525 | 3.02% | 63,252,479 |
| 2016-02-22 | 2016-02-18 | 15.079 | 4,156,978 | -2,000,852 | 3.02% | 62,684,203 |
| 2016-02-19 | 2016-02-17 | 15.079 | 6,157,830 | -1,221 | 4.47% | 92,855,595 |
| 2016-02-17 | 2016-02-15 | 14.030 | 6,159,051 | +8,237 | 4.47% | 86,413,206 |
| 2016-02-16 | 2016-02-12 | 15.407 | 6,150,814 | -915 | 4.47% | 94,766,099 |
| 2016-02-15 | 2016-02-11 | 15.735 | 6,151,729 | -1,831 | 4.47% | 96,796,796 |
| 2016-02-12 | 2016-02-05 | 15.735 | 6,153,560 | -5,185 | 4.47% | 96,825,607 |
| 2016-02-11 | 2016-02-04 | 15.407 | 6,158,745 | +9,151 | 4.47% | 94,888,293 |
| 2016-01-28 | 2016-01-26 | 15.210 | 6,149,594 | +521,643 | 4.47% | 93,537,762 |
| 2016-01-25 | 2016-01-21 | 15.538 | 5,627,951 | -2,440 | 4.09% | 87,448,266 |
| 2016-01-22 | 2016-01-20 | 15.604 | 5,630,391 | -610 | 4.09% | 87,855,319 |
| 2016-01-18 | 2016-01-14 | 15.866 | 5,631,001 | -15,253 | 4.09% | 89,341,557 |
| 2016-01-15 | 2016-01-13 | 16.653 | 5,646,254 | -7,626 | 4.10% | 94,025,721 |
| 2016-01-13 | 2016-01-11 | 17.046 | 5,653,880 | +17,998 | 4.11% | 96,376,795 |
| 2016-01-12 | 2016-01-08 | 17.964 | 5,635,882 | -14,948 | 4.09% | 101,242,999 |
| 2016-01-11 | 2016-01-07 | 17.505 | 5,650,830 | +14,338 | 4.10% | 98,918,165 |
| 2016-01-08 | 2016-01-06 | 17.440 | 5,636,492 | -1,525 | 4.09% | 98,297,637 |
| 2016-01-07 | 2016-01-05 | 16.915 | 5,638,017 | -9,152 | 4.10% | 95,367,113 |
| 2016-01-06 | 2016-01-04 | 16.718 | 5,647,169 | +610 | 4.10% | 94,411,199 |
| 2016-01-05 | 2015-12-31 | 17.112 | 5,646,559 | -4,576 | 4.10% | 96,622,201 |
| 2016-01-04 | 2015-12-29 | 17.112 | 5,651,135 | +4,271 | 4.10% | 96,700,504 |
| 2015-12-30 | 2015-12-28 | 16.915 | 5,646,864 | +22,574 | 4.10% | 95,516,760 |
| 2015-12-29 | 2015-12-24 | 17.636 | 5,624,290 | +14,948 | 4.09% | 99,191,060 |
| 2015-12-28 | 2015-12-22 | 18.226 | 5,609,342 | +1,525 | 4.07% | 102,237,274 |
| 2015-12-23 | 2015-12-21 | 19.537 | 5,607,817 | -10,677 | 4.07% | 109,562,679 |
| 2015-12-22 | 2015-12-18 | 19.079 | 5,618,494 | +70,468 | 4.08% | 107,192,761 |
| 2015-12-21 | 2015-12-17 | 21.439 | 5,548,026 | +5,796 | 4.03% | 118,942,972 |
| 2015-12-18 | 2015-12-16 | 22.816 | 5,542,230 | -9,762 | 4.03% | 126,449,273 |
| 2015-12-17 | 2015-12-15 | 23.406 | 5,551,992 | +1,525 | 4.03% | 129,947,998 |
| 2015-12-16 | 2015-12-14 | 23.602 | 5,550,467 | -6,406 | 4.03% | 131,004,005 |
| 2015-12-14 | 2015-12-10 | 23.865 | 5,556,873 | -915 | 4.04% | 132,612,481 |
| 2015-12-09 | 2015-12-07 | 24.258 | 5,557,788 | -7,321 | 4.04% | 134,820,597 |
| 2015-12-08 | 2015-12-04 | 23.406 | 5,565,109 | -3,966 | 4.04% | 130,255,010 |
| 2015-12-03 | 2015-12-01 | 24.914 | 5,569,075 | +3,966 | 4.04% | 138,745,597 |
| 2015-12-02 | 2015-11-30 | 25.635 | 5,565,109 | +30,810 | 4.04% | 142,660,249 |
| 2015-12-01 | 2015-11-27 | 25.504 | 5,534,299 | -5,491 | 4.02% | 141,144,762 |
| 2015-11-30 | 2015-11-26 | 23.078 | 5,539,790 | -2,745 | 4.02% | 127,846,403 |
| 2015-11-25 | 2015-11-23 | 22.947 | 5,542,535 | -1,526 | 4.03% | 127,182,991 |
| 2015-11-24 | 2015-11-20 | 22.947 | 5,544,061 | +11,592 | 4.03% | 127,218,008 |
| 2015-11-23 | 2015-11-19 | 22.816 | 5,532,469 | +43,623 | 4.02% | 126,226,570 |
| 2015-11-20 | 2015-11-18 | 20.849 | 5,488,846 | +11,592 | 3.99% | 114,435,484 |
| 2015-11-19 | 2015-11-17 | 19.341 | 5,477,254 | +1,221 | 3.98% | 105,934,506 |
| 2015-11-18 | 2015-11-16 | 18.751 | 5,476,033 | -7,627 | 3.98% | 102,679,711 |
| 2015-11-17 | 2015-11-13 | 18.751 | 5,483,660 | -15,253 | 3.98% | 102,822,723 |
| 2015-11-16 | 2015-11-12 | 18.816 | 5,498,913 | +1,221 | 3.99% | 103,469,248 |
| 2015-11-12 | 2015-11-10 | 18.620 | 5,497,692 | +1,525 | 3.99% | 102,364,953 |
| 2015-11-11 | 2015-11-09 | 18.685 | 5,496,167 | -1,525 | 3.99% | 102,696,898 |
| 2015-11-06 | 2015-11-04 | 18.554 | 5,497,692 | -1,526 | 3.99% | 102,004,513 |
| 2015-11-05 | 2015-11-03 | 18.423 | 5,499,218 | -1,525 | 3.99% | 101,311,747 |
| 2015-11-04 | 2015-11-02 | 18.423 | 5,500,743 | +6,406 | 4.00% | 101,339,842 |
| 2015-11-03 | 2015-10-30 | 18.423 | 5,494,337 | +42,403 | 3.99% | 101,221,824 |
| 2015-11-02 | 2015-10-29 | 17.833 | 5,451,934 | -1,525 | 3.96% | 97,223,677 |
| 2015-10-30 | 2015-10-28 | 18.161 | 5,453,459 | -916 | 3.96% | 99,038,572 |
| 2015-10-28 | 2015-10-26 | 18.095 | 5,454,375 | -610 | 3.96% | 98,697,607 |
| 2015-10-26 | 2015-10-22 | 18.488 | 5,454,985 | +1,220 | 3.96% | 100,854,485 |
| 2015-10-19 | 2015-10-15 | 19.210 | 5,453,765 | -7,626 | 3.96% | 104,765,089 |
| 2015-10-16 | 2015-10-14 | 19.669 | 5,461,391 | -3,966 | 3.97% | 107,418,002 |
| 2015-10-15 | 2015-10-13 | 19.669 | 5,465,357 | +14,338 | 3.97% | 107,496,008 |
| 2015-10-14 | 2015-10-12 | 18.882 | 5,451,019 | -305 | 3.96% | 102,925,440 |
| 2015-10-13 | 2015-10-09 | 18.947 | 5,451,324 | +1,525 | 3.96% | 103,288,598 |
| 2015-10-12 | 2015-10-08 | 18.423 | 5,449,799 | +22,879 | 3.96% | 100,401,304 |
| 2015-10-09 | 2015-10-07 | 18.947 | 5,426,920 | +915 | 3.94% | 102,826,205 |
| 2015-10-08 | 2015-10-06 | 19.669 | 5,426,005 | +1,221 | 3.94% | 106,722,009 |
| 2015-10-06 | 2015-10-02 | 19.669 | 5,424,784 | -6,712 | 3.94% | 106,697,993 |
| 2015-10-05 | 2015-09-30 | 19.537 | 5,431,496 | -305 | 3.95% | 106,117,809 |
| 2015-10-02 | 2015-09-29 | 19.603 | 5,431,801 | -1,525 | 3.95% | 106,479,888 |
| 2015-09-30 | 2015-09-25 | 19.865 | 5,433,326 | +7,016 | 3.95% | 107,934,663 |
| 2015-09-29 | 2015-09-24 | 20.324 | 5,426,310 | +1,526 | 3.94% | 110,285,608 |
| 2015-09-25 | 2015-09-23 | 21.045 | 5,424,784 | +9,151 | 3.94% | 114,166,853 |
| 2015-09-24 | 2015-09-22 | 21.373 | 5,415,633 | +1,221 | 3.93% | 115,749,566 |
| 2015-09-23 | 2015-09-21 | 21.635 | 5,414,412 | +15,557 | 3.93% | 117,143,390 |
| 2015-09-22 | 2015-09-18 | 22.029 | 5,398,855 | +3,051 | 3.92% | 118,930,567 |
| 2015-09-21 | 2015-09-17 | 22.291 | 5,395,804 | -915 | 3.92% | 120,278,396 |
| 2015-09-18 | 2015-09-16 | 22.291 | 5,396,719 | -915 | 3.92% | 120,298,793 |
| 2015-09-17 | 2015-09-15 | 22.160 | 5,397,634 | +62,536 | 3.92% | 119,611,429 |
| 2015-09-16 | 2015-09-14 | 23.143 | 5,335,098 | -1,526 | 3.88% | 123,472,333 |
| 2015-09-15 | 2015-09-11 | 22.947 | 5,336,624 | -7,016 | 3.88% | 122,458,010 |
| 2015-09-14 | 2015-09-10 | 20.980 | 5,343,640 | -1,525 | 3.88% | 112,108,803 |
| 2015-09-11 | 2015-09-09 | 20.980 | 5,345,165 | +2,745 | 3.88% | 112,140,798 |
| 2015-09-10 | 2015-09-08 | 21.963 | 5,342,420 | -10,371 | 3.88% | 117,337,108 |
| 2015-09-09 | 2015-09-07 | 21.767 | 5,352,791 | +1,413,927 | 3.89% | 116,512,070 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,938,864 | +2,136 | 2.86% | 90,384,004 |
| 2015-09-07 | 2015-09-02 | 22.816 | 3,936,728 | -2,441 | 2.86% | 89,818,790 |
| 2015-09-04 | 2015-09-01 | 23.209 | 3,939,169 | +46,979 | 2.86% | 91,424,043 |
| 2015-09-02 | 2015-08-31 | 13.768 | 3,892,190 | +6,101 | 2.83% | 53,587,793 |
| 2015-09-01 | 2015-08-28 | 23.537 | 3,886,089 | -2,255,878 | 2.82% | 91,466,011 |
| 2015-08-31 | 2015-08-27 | 23.209 | 6,141,967 | +4,270 | 4.46% | 142,548,709 |
| 2015-08-28 | 2015-08-26 | 23.143 | 6,137,697 | +16,778 | 4.46% | 142,047,206 |
| 2015-08-25 | 2015-08-21 | 30.814 | 6,120,919 | +2,242,151 | 4.45% | 188,611,008 |
| 2015-08-14 | 2015-08-12 | 32.781 | 3,878,768 | +2,286,689 | 2.82% | 127,149,997 |
| 2015-08-10 | 2015-08-06 | 32.257 | 1,592,079 | +1,525 | 1.16% | 51,354,944 |
| 2015-08-05 | 2015-08-03 | 32.715 | 1,590,554 | -915 | 1.16% | 52,035,713 |
| 2015-08-04 | 2015-07-31 | 32.715 | 1,591,469 | -305 | 1.16% | 52,065,648 |
| 2015-07-27 | 2015-07-23 | 28.519 | 1,591,774 | +610 | 1.16% | 45,396,588 |
| 2015-07-23 | 2015-07-21 | 29.568 | 1,591,164 | -305 | 1.16% | 47,048,311 |
| 2015-07-20 | 2015-07-16 | 29.503 | 1,591,469 | -1,526 | 1.16% | 46,952,989 |
| 2015-07-14 | 2015-07-10 | 29.503 | 1,592,995 | +17,694 | 1.16% | 46,998,010 |
| 2015-07-13 | 2015-07-09 | 29.372 | 1,575,301 | -611 | 1.14% | 46,269,426 |
| 2015-07-10 | 2015-07-08 | 21.701 | 1,575,912 | -56,740 | 1.14% | 34,198,929 |
| 2015-07-09 | 2015-07-07 | 30.945 | 1,632,652 | +1,526 | 1.19% | 50,522,888 |
| 2015-07-08 | 2015-07-06 | 32.060 | 1,631,126 | -83,280 | 1.18% | 52,293,645 |
| 2015-07-07 | 2015-07-03 | 34.486 | 1,714,406 | -35,692 | 1.25% | 59,122,388 |
| 2015-07-06 | 2015-07-02 | 35.469 | 1,750,098 | -10,372 | 1.27% | 62,074,350 |
| 2015-07-02 | 2015-06-29 | 35.731 | 1,760,470 | -29,285 | 1.28% | 62,903,915 |
| 2015-06-30 | 2015-06-26 | 35.731 | 1,789,755 | -1,830 | 1.30% | 63,950,307 |
| 2015-06-29 | 2015-06-25 | 35.731 | 1,791,585 | -1,525 | 1.30% | 64,015,695 |
| 2015-06-26 | 2015-06-24 | 35.862 | 1,793,110 | +7,626 | 1.30% | 64,305,305 |
| 2015-06-25 | 2015-06-23 | 36.125 | 1,785,484 | -2,746 | 1.30% | 64,500,058 |
| 2015-06-24 | 2015-06-22 | 36.125 | 1,788,230 | +3,661 | 1.30% | 64,599,257 |
| 2015-06-23 | 2015-06-19 | 35.797 | 1,784,569 | -6,101 | 1.30% | 63,882,004 |
| 2015-06-22 | 2015-06-18 | 36.059 | 1,790,670 | +18,913 | 1.30% | 64,570,001 |
| 2015-06-19 | 2015-06-17 | 35.862 | 1,771,757 | +20,134 | 1.29% | 63,539,535 |
| 2015-06-18 | 2015-06-16 | 35.207 | 1,751,623 | -2,440 | 1.27% | 61,669,080 |
| 2015-06-17 | 2015-06-15 | 35.076 | 1,754,063 | +8,541 | 1.27% | 61,524,985 |
| 2015-06-16 | 2015-06-12 | 35.207 | 1,745,522 | -5,186 | 1.27% | 61,454,283 |
| 2015-06-15 | 2015-06-11 | 35.207 | 1,750,708 | +12,812 | 1.27% | 61,636,866 |
| 2015-06-12 | 2015-06-10 | 35.731 | 1,737,896 | -7,016 | 1.26% | 62,097,316 |
| 2015-06-11 | 2015-06-09 | 34.486 | 1,744,912 | -57,960 | 1.27% | 60,174,407 |
| 2015-06-10 | 2015-06-08 | 34.879 | 1,802,872 | +4,881 | 1.31% | 62,882,395 |
| 2015-06-09 | 2015-06-05 | 36.190 | 1,797,991 | -1,526 | 1.31% | 65,069,750 |
| 2015-06-08 | 2015-06-04 | 36.190 | 1,799,517 | -34,166 | 1.31% | 65,124,976 |
| 2015-06-05 | 2015-06-03 | 36.453 | 1,833,683 | -10,677 | 1.33% | 66,842,333 |
| 2015-06-04 | 2015-06-02 | 36.911 | 1,844,360 | -17,998 | 1.34% | 68,077,976 |
| 2015-06-03 | 2015-06-01 | 36.846 | 1,862,358 | -10,677 | 1.35% | 68,620,208 |
| 2015-06-02 | 2015-05-29 | 36.059 | 1,873,035 | -10,066 | 1.36% | 67,540,011 |
| 2015-06-01 | 2015-05-28 | 35.928 | 1,883,101 | +2,745 | 1.37% | 67,656,063 |
| 2015-05-29 | 2015-05-27 | 36.715 | 1,880,356 | -21,659 | 1.37% | 69,036,800 |
| 2015-05-28 | 2015-05-26 | 35.272 | 1,902,015 | -8,236 | 1.38% | 67,088,605 |
| 2015-05-27 | 2015-05-22 | 36.649 | 1,910,251 | -37,217 | 1.39% | 70,009,148 |
| 2015-05-26 | 2015-05-21 | 36.715 | 1,947,468 | -18,303 | 1.41% | 71,500,800 |
| 2015-05-22 | 2015-05-20 | 36.387 | 1,965,771 | +16,168 | 1.43% | 71,528,391 |
| 2015-05-21 | 2015-05-19 | 34.355 | 1,949,603 | +57,350 | 1.42% | 66,977,667 |
| 2015-05-20 | 2015-05-18 | 33.109 | 1,892,253 | +75,348 | 1.37% | 62,650,296 |
| 2015-05-19 | 2015-05-15 | 30.224 | 1,816,905 | +26,540 | 1.32% | 54,914,330 |
| 2015-05-18 | 2015-05-14 | 27.995 | 1,790,365 | +17,998 | 1.30% | 50,121,262 |
| 2015-05-15 | 2015-05-13 | 25.569 | 1,772,367 | +25,625 | 1.29% | 45,318,008 |
| 2015-05-14 | 2015-05-12 | 25.045 | 1,746,742 | -1,830 | 1.27% | 43,746,637 |
| 2015-05-13 | 2015-05-11 | 24.258 | 1,748,572 | +89,991 | 1.27% | 42,416,789 |
| 2015-05-12 | 2015-05-08 | 23.865 | 1,658,581 | +6,406 | 1.20% | 39,581,351 |
| 2015-05-11 | 2015-05-07 | 22.947 | 1,652,175 | -11,287 | 1.20% | 37,911,995 |
| 2015-05-08 | 2015-05-06 | 21.701 | 1,663,462 | +32,641 | 1.21% | 36,098,855 |
| 2015-05-07 | 2015-05-05 | 20.718 | 1,630,821 | +130,563 | 1.18% | 33,786,712 |
| 2015-05-06 | 2015-05-04 | 19.341 | 1,500,258 | +610 | 1.09% | 29,016,199 |
| 2015-05-05 | 2015-04-30 | 19.275 | 1,499,648 | +12,812 | 1.09% | 28,906,081 |
| 2015-05-04 | 2015-04-29 | 19.013 | 1,486,836 | -30,200 | 1.08% | 28,269,206 |
| 2015-04-30 | 2015-04-28 | 18.620 | 1,517,036 | -19,524 | 1.10% | 28,246,639 |
| 2015-04-29 | 2015-04-27 | 18.488 | 1,536,560 | -21,048 | 1.12% | 28,408,688 |
| 2015-04-28 | 2015-04-24 | 18.226 | 1,557,608 | -3,966 | 1.13% | 28,389,354 |
| 2015-04-27 | 2015-04-23 | 18.161 | 1,561,574 | +13,422 | 1.13% | 28,359,259 |
| 2015-04-24 | 2015-04-22 | 18.161 | 1,548,152 | +1,221 | 1.12% | 28,115,507 |
| 2015-04-23 | 2015-04-21 | 18.423 | 1,546,931 | -305 | 1.12% | 28,499,012 |
| 2015-04-17 | 2015-04-15 | 18.751 | 1,547,236 | +7,626 | 1.12% | 29,011,831 |
| 2015-04-16 | 2015-04-14 | 18.685 | 1,539,610 | -6,406 | 1.12% | 28,767,898 |
| 2015-04-15 | 2015-04-13 | 18.685 | 1,546,016 | +39,962 | 1.12% | 28,887,595 |
| 2015-04-13 | 2015-04-09 | 18.620 | 1,506,054 | +305 | 1.09% | 28,042,158 |
| 2015-04-10 | 2015-04-08 | 18.554 | 1,505,749 | -305 | 1.09% | 27,937,759 |
| 2015-04-09 | 2015-04-02 | 18.554 | 1,506,054 | +30,505 | 1.09% | 27,943,418 |
| 2015-04-08 | 2015-04-01 | 18.816 | 1,475,549 | +2,746 | 1.07% | 27,764,386 |
| 2015-04-01 | 2015-03-30 | 18.685 | 1,472,803 | -7,932 | 1.07% | 27,519,597 |
| 2015-03-27 | 2015-03-25 | 18.947 | 1,480,735 | -1,525 | 1.08% | 28,056,128 |
| 2015-03-26 | 2015-03-24 | 19.013 | 1,482,260 | +18,303 | 1.08% | 28,182,203 |
| 2015-03-25 | 2015-03-23 | 18.947 | 1,463,957 | +13,423 | 1.06% | 27,738,228 |
| 2015-03-24 | 2015-03-20 | 19.013 | 1,450,534 | +7,626 | 1.05% | 27,578,996 |
| 2015-03-20 | 2015-03-18 | 19.144 | 1,442,908 | -6,101 | 1.05% | 27,623,203 |
| 2015-03-19 | 2015-03-17 | 18.947 | 1,449,009 | -4,881 | 1.05% | 27,455,002 |
| 2015-03-18 | 2015-03-16 | 18.226 | 1,453,890 | -5,491 | 1.06% | 26,498,964 |
| 2015-03-16 | 2015-03-12 | 16.259 | 1,459,381 | +4,576 | 1.06% | 23,728,644 |
| 2015-03-11 | 2015-03-09 | 17.440 | 1,454,805 | -7,626 | 1.06% | 25,371,081 |
| 2015-03-10 | 2015-03-06 | 16.849 | 1,462,431 | +915 | 1.06% | 24,641,155 |
| 2015-03-06 | 2015-03-04 | 17.308 | 1,461,516 | +7,626 | 1.06% | 25,296,477 |
| 2015-03-03 | 2015-02-27 | 17.505 | 1,453,890 | -7,626 | 1.06% | 25,450,444 |
| 2015-03-02 | 2015-02-26 | 17.177 | 1,461,516 | +4,576 | 1.06% | 25,104,837 |
| 2015-02-26 | 2015-02-24 | 18.095 | 1,456,940 | -305 | 1.06% | 26,363,514 |
| 2015-02-23 | 2015-02-16 | 17.898 | 1,457,245 | +4,575 | 1.06% | 26,082,413 |
| 2015-02-17 | 2015-02-13 | 17.702 | 1,452,670 | -1,525 | 1.06% | 25,714,808 |
| 2015-02-13 | 2015-02-11 | 18.226 | 1,454,195 | -610 | 1.06% | 26,504,523 |
| 2015-02-11 | 2015-02-09 | 18.357 | 1,454,805 | +2,440 | 1.06% | 26,706,401 |
| 2015-02-10 | 2015-02-06 | 18.357 | 1,452,365 | -3,660 | 1.05% | 26,661,609 |
| 2015-02-09 | 2015-02-05 | 17.702 | 1,456,025 | -10,677 | 1.06% | 25,774,197 |
| 2015-02-06 | 2015-02-04 | 17.177 | 1,466,702 | +7,626 | 1.07% | 25,193,919 |
| 2015-02-05 | 2015-02-03 | 17.571 | 1,459,076 | +2,441 | 1.06% | 25,636,885 |
| 2015-02-03 | 2015-01-30 | 17.898 | 1,456,635 | -6,711 | 1.08% | 26,071,495 |
| 2015-01-29 | 2015-01-27 | 17.636 | 1,463,346 | +9,761 | 1.08% | 25,807,852 |
| 2015-01-26 | 2015-01-22 | 18.226 | 1,453,585 | +1,526 | 1.07% | 26,493,405 |
| 2015-01-21 | 2015-01-19 | 18.161 | 1,452,059 | +915 | 1.07% | 26,370,392 |
| 2015-01-20 | 2015-01-16 | 18.226 | 1,451,144 | +3,050 | 1.07% | 26,448,915 |
| 2015-01-19 | 2015-01-15 | 18.030 | 1,448,094 | +2,441 | 1.07% | 26,108,504 |
| 2015-01-16 | 2015-01-14 | 18.357 | 1,445,653 | +1,525 | 1.07% | 26,538,394 |
| 2015-01-13 | 2015-01-09 | 19.210 | 1,444,128 | +305 | 1.07% | 27,741,239 |
| 2015-01-09 | 2015-01-07 | 19.472 | 1,443,823 | -10,677 | 1.07% | 28,114,020 |
| 2015-01-07 | 2015-01-05 | 19.275 | 1,454,500 | +1,220 | 1.08% | 28,035,842 |
| 2015-01-06 | 2015-01-02 | 19.603 | 1,453,280 | -3,050 | 1.07% | 28,488,726 |
| 2015-01-02 | 2014-12-29 | 19.079 | 1,456,330 | +610 | 1.08% | 27,784,676 |
| 2014-12-23 | 2014-12-19 | 18.947 | 1,455,720 | +305 | 1.08% | 27,582,158 |
| 2014-12-19 | 2014-12-17 | 18.947 | 1,455,415 | -6,711 | 1.08% | 27,576,379 |
| 2014-12-17 | 2014-12-15 | 18.423 | 1,462,126 | +8,846 | 1.08% | 26,936,655 |
| 2014-12-16 | 2014-12-12 | 18.292 | 1,453,280 | +7,627 | 1.07% | 26,583,126 |
| 2014-12-15 | 2014-12-11 | 19.144 | 1,445,653 | -139,410 | 1.07% | 27,675,754 |
| 2014-12-12 | 2014-12-10 | 19.603 | 1,585,063 | -152,527 | 1.17% | 31,072,075 |
| 2014-12-11 | 2014-12-09 | 19.013 | 1,737,590 | -15,253 | 1.28% | 33,036,791 |
| 2014-12-10 | 2014-12-08 | 19.341 | 1,752,843 | +2,745 | 1.30% | 33,901,396 |
| 2014-12-09 | 2014-12-05 | 18.882 | 1,750,098 | -228,791 | 1.29% | 33,045,125 |
| 2014-12-05 | 2014-12-03 | 19.013 | 1,978,889 | -152,527 | 1.46% | 37,624,608 |
| 2014-12-04 | 2014-12-02 | 19.013 | 2,131,416 | -152,527 | 1.58% | 40,524,603 |
| 2014-12-03 | 2014-12-01 | 19.079 | 2,283,943 | -157,103 | 1.69% | 43,574,338 |
| 2014-12-02 | 2014-11-28 | 19.210 | 2,441,046 | -242,824 | 1.80% | 46,891,716 |
| 2014-12-01 | 2014-11-27 | 18.816 | 2,683,870 | -610 | 1.98% | 50,500,528 |
| 2014-11-28 | 2014-11-26 | 19.013 | 2,684,480 | -4,881 | 1.99% | 51,040,006 |
| 2014-11-27 | 2014-11-25 | 18.620 | 2,689,361 | -25,929 | 2.18% | 50,074,888 |
| 2014-11-25 | 2014-11-21 | 16.391 | 2,715,290 | +6,101 | 2.21% | 44,504,997 |
| 2014-11-19 | 2014-11-17 | 16.259 | 2,709,189 | +6,101 | 2.20% | 44,049,758 |
| 2014-11-18 | 2014-11-14 | 16.194 | 2,703,088 | +2,135 | 2.20% | 43,773,340 |
| 2014-11-17 | 2014-11-13 | 16.391 | 2,700,953 | +1,526 | 2.19% | 44,270,006 |
| 2014-11-13 | 2014-11-11 | 16.784 | 2,699,427 | +18,608 | 2.19% | 45,306,874 |
| 2014-11-12 | 2014-11-10 | 16.587 | 2,680,819 | -9,152 | 2.18% | 44,467,280 |
| 2014-11-11 | 2014-11-07 | 16.391 | 2,689,971 | -7,321 | 2.18% | 44,090,006 |
| 2014-11-07 | 2014-11-05 | 16.915 | 2,697,292 | +1,220 | 2.19% | 45,624,720 |
| 2014-11-04 | 2014-10-31 | 17.636 | 2,696,072 | +12,202 | 2.19% | 47,548,444 |
| 2014-11-03 | 2014-10-30 | 17.374 | 2,683,870 | -12,202 | 2.18% | 46,629,407 |
| 2014-10-30 | 2014-10-28 | 17.112 | 2,696,072 | +3,051 | 2.19% | 46,134,364 |
| 2014-10-17 | 2014-10-15 | 16.915 | 2,693,021 | +3,050 | 2.25% | 45,552,476 |
| 2014-10-15 | 2014-10-13 | 16.915 | 2,689,971 | -3,965 | 2.25% | 45,500,886 |
| 2014-10-13 | 2014-10-09 | 16.718 | 2,693,936 | -3,051 | 2.25% | 45,038,094 |
| 2014-10-08 | 2014-10-06 | 17.243 | 2,696,987 | -2,135 | 2.25% | 46,503,661 |
| 2014-10-07 | 2014-10-03 | 17.308 | 2,699,122 | -1,526 | 2.25% | 46,717,435 |
| 2014-10-06 | 2014-09-30 | 17.112 | 2,700,648 | -3,050 | 2.25% | 46,212,667 |
| 2014-09-30 | 2014-09-26 | 17.046 | 2,703,698 | -2,746 | 2.26% | 46,087,598 |
| 2014-09-26 | 2014-09-24 | 16.915 | 2,706,444 | -42,707 | 2.26% | 45,779,527 |
| 2014-09-25 | 2014-09-23 | 17.046 | 2,749,151 | +3,050 | 2.30% | 46,862,396 |
| 2014-09-23 | 2014-09-19 | 17.702 | 2,746,101 | -1,525 | 2.39% | 48,610,805 |
| 2014-09-19 | 2014-09-17 | 17.046 | 2,747,626 | -3,966 | 2.40% | 46,836,401 |
| 2014-09-18 | 2014-09-16 | 17.112 | 2,751,592 | +17,693 | 2.40% | 47,084,406 |
| 2014-09-17 | 2014-09-15 | 17.046 | 2,733,899 | +9,152 | 2.38% | 46,602,408 |
| 2014-09-16 | 2014-09-12 | 17.636 | 2,724,747 | -1,525 | 2.38% | 48,054,162 |
| 2014-09-15 | 2014-09-11 | 17.702 | 2,726,272 | -16,473 | 2.38% | 48,259,797 |
| 2014-09-10 | 2014-09-05 | 18.030 | 2,742,745 | +610 | 2.39% | 49,450,498 |
| 2014-09-08 | 2014-09-04 | 17.636 | 2,742,135 | +1,525 | 2.39% | 48,360,820 |
| 2014-09-05 | 2014-09-03 | 18.357 | 2,740,610 | +4,576 | 2.39% | 50,310,405 |
| 2014-09-03 | 2014-09-01 | 18.161 | 2,736,034 | +3,051 | 2.39% | 49,688,262 |
| 2014-09-02 | 2014-08-29 | 18.488 | 2,732,983 | +15,252 | 2.38% | 50,528,754 |
| 2014-09-01 | 2014-08-28 | 18.620 | 2,717,731 | +8,847 | 2.37% | 50,603,127 |
| 2014-08-26 | 2014-08-22 | 19.341 | 2,708,884 | +53,384 | 2.36% | 52,391,999 |
| 2014-08-21 | 2014-08-19 | 19.013 | 2,655,500 | +497,544 | 2.32% | 50,489,009 |
| 2014-08-20 | 2014-08-18 | 18.554 | 2,157,956 | -1,830 | 1.88% | 40,038,847 |
| 2014-08-13 | 2014-08-11 | 19.734 | 2,159,786 | -16,778 | 1.88% | 42,621,601 |
| 2014-08-07 | 2014-08-05 | 19.537 | 2,176,564 | -10,677 | 1.90% | 42,524,601 |
| 2014-08-04 | 2014-07-31 | 19.275 | 2,187,241 | -305 | 1.91% | 42,159,603 |
| 2014-07-29 | 2014-07-25 | 19.603 | 2,187,546 | -6,101 | 1.91% | 42,882,582 |
| 2014-07-28 | 2014-07-24 | 19.537 | 2,193,647 | -4,576 | 1.91% | 42,858,360 |
| 2014-07-24 | 2014-07-22 | 19.669 | 2,198,223 | -3,050 | 1.92% | 43,236,004 |
| 2014-07-23 | 2014-07-21 | 19.210 | 2,201,273 | +305 | 1.92% | 42,285,753 |
| 2014-07-21 | 2014-07-17 | 19.800 | 2,200,968 | -30,506 | 1.92% | 43,578,594 |
| 2014-07-11 | 2014-07-09 | 19.669 | 2,231,474 | +15,253 | 1.95% | 43,890,005 |
| 2014-07-09 | 2014-07-07 | 19.996 | 2,216,221 | +6,101 | 1.93% | 44,316,500 |
| 2014-07-07 | 2014-07-03 | 19.996 | 2,210,120 | -2,135 | 1.93% | 44,194,502 |
| 2014-07-04 | 2014-07-02 | 19.865 | 2,212,255 | -9,152 | 1.93% | 43,947,114 |
| 2014-07-03 | 2014-06-30 | 19.603 | 2,221,407 | +15,253 | 1.94% | 43,546,361 |
| 2014-07-02 | 2014-06-27 | 20.324 | 2,206,154 | -610 | 1.92% | 44,838,396 |
| 2014-06-30 | 2014-06-26 | 20.062 | 2,206,764 | -7,017 | 1.92% | 44,272,074 |
| 2014-06-26 | 2014-06-24 | 20.324 | 2,213,781 | -305 | 1.93% | 44,993,409 |
| 2014-06-24 | 2014-06-20 | 20.324 | 2,214,086 | -12,812 | 1.93% | 44,999,608 |
| 2014-06-23 | 2014-06-19 | 19.996 | 2,226,898 | +17,693 | 1.94% | 44,530,002 |
| 2014-06-20 | 2014-06-18 | 19.800 | 2,209,205 | +1,526 | 1.93% | 43,741,685 |
| 2014-06-19 | 2014-06-17 | 20.324 | 2,207,679 | -31,726 | 1.92% | 44,869,390 |
| 2014-06-18 | 2014-06-16 | 20.259 | 2,239,405 | -16,778 | 1.95% | 45,367,377 |
| 2014-06-17 | 2014-06-13 | 20.521 | 2,256,183 | -2,441 | 1.97% | 46,298,957 |
| 2014-06-16 | 2014-06-12 | 20.652 | 2,258,624 | +3,051 | 1.97% | 46,645,209 |
| 2014-06-13 | 2014-06-11 | 20.652 | 2,255,573 | -14,643 | 1.97% | 46,582,199 |
| 2014-06-12 | 2014-06-10 | 20.652 | 2,270,216 | -4,575 | 1.98% | 46,884,607 |
| 2014-06-11 | 2014-06-09 | 20.652 | 2,274,791 | -24,405 | 1.98% | 46,979,090 |
| 2014-06-10 | 2014-06-06 | 20.521 | 2,299,196 | +15,253 | 2.00% | 47,181,623 |
| 2014-06-09 | 2014-06-05 | 20.652 | 2,283,943 | -4,576 | 1.99% | 47,168,098 |
| 2014-06-05 | 2014-06-03 | 20.849 | 2,288,519 | -5,491 | 2.06% | 47,712,721 |
| 2014-06-04 | 2014-05-30 | 20.062 | 2,294,010 | -6,101 | 2.07% | 46,022,402 |
| 2014-06-03 | 2014-05-29 | 19.537 | 2,300,111 | -1,220 | 2.07% | 44,938,400 |
| 2014-05-29 | 2014-05-27 | 19.013 | 2,301,331 | +14,642 | 2.07% | 43,755,196 |
| 2014-05-27 | 2014-05-23 | 18.620 | 2,286,689 | -2,745 | 2.06% | 42,577,287 |
| 2014-05-26 | 2014-05-22 | 18.685 | 2,289,434 | +1,525 | 2.06% | 42,778,498 |
| 2014-05-23 | 2014-05-21 | 19.275 | 2,287,909 | +10,982 | 2.06% | 44,100,003 |
| 2014-05-22 | 2014-05-20 | 18.882 | 2,276,927 | -4,881 | 2.05% | 42,992,643 |
| 2014-05-21 | 2014-05-19 | 18.620 | 2,281,808 | -3,050 | 2.05% | 42,486,405 |
| 2014-05-15 | 2014-05-13 | 18.357 | 2,284,858 | -3,661 | 2.06% | 41,943,995 |
| 2014-05-13 | 2014-05-09 | 18.357 | 2,288,519 | +3,051 | 2.06% | 42,011,201 |
| 2014-05-12 | 2014-05-08 | 18.423 | 2,285,468 | -5,796 | 2.06% | 42,105,033 |
| 2014-05-07 | 2014-05-02 | 18.488 | 2,291,264 | -916 | 2.06% | 42,362,032 |
| 2014-05-02 | 2014-04-29 | 18.357 | 2,292,180 | -5,491 | 2.06% | 42,078,408 |
| 2014-04-30 | 2014-04-28 | 18.357 | 2,297,671 | -4,575 | 2.07% | 42,179,208 |
| 2014-04-29 | 2014-04-25 | 18.292 | 2,302,246 | -3,966 | 2.07% | 42,112,253 |
| 2014-04-24 | 2014-04-22 | 18.357 | 2,306,212 | +12,202 | 2.08% | 42,335,998 |
| 2014-04-22 | 2014-04-16 | 18.357 | 2,294,010 | +1,525 | 2.07% | 42,112,002 |
| 2014-04-17 | 2014-04-15 | 18.357 | 2,292,485 | -4,881 | 2.06% | 42,084,007 |
| 2014-04-16 | 2014-04-14 | 17.833 | 2,297,366 | +6,102 | 2.07% | 40,968,649 |
| 2014-04-15 | 2014-04-11 | 17.964 | 2,291,264 | -3,051 | 2.06% | 41,160,272 |
| 2014-04-14 | 2014-04-10 | 18.095 | 2,294,315 | +2,746 | 2.07% | 41,515,921 |
| 2014-04-11 | 2014-04-09 | 18.620 | 2,291,569 | +36,301 | 2.06% | 42,668,151 |
| 2014-04-10 | 2014-04-08 | 18.685 | 2,255,268 | +9,152 | 2.03% | 42,140,100 |
| 2014-04-09 | 2014-04-07 | 18.882 | 2,246,116 | -4,576 | 2.02% | 42,410,873 |
| 2014-04-08 | 2014-04-04 | 18.685 | 2,250,692 | +5,796 | 2.03% | 42,054,597 |
| 2014-04-07 | 2014-04-03 | 18.685 | 2,244,896 | +16,168 | 2.02% | 41,946,298 |
| 2014-04-04 | 2014-04-02 | 18.620 | 2,228,728 | +12,507 | 2.01% | 41,498,075 |
| 2014-04-03 | 2014-04-01 | 18.357 | 2,216,221 | +4,576 | 2.00% | 40,684,000 |
| 2014-04-02 | 2014-03-31 | 18.292 | 2,211,645 | +10,677 | 1.99% | 40,454,996 |
| 2014-04-01 | 2014-03-28 | 18.292 | 2,200,968 | +16,473 | 1.98% | 40,259,695 |
| 2014-03-28 | 2014-03-26 | 19.734 | 2,184,495 | -9,152 | 1.97% | 43,109,213 |
| 2014-03-27 | 2014-03-25 | 19.669 | 2,193,647 | -7,931 | 1.97% | 43,146,000 |
| 2014-03-26 | 2014-03-24 | 18.357 | 2,201,578 | +305 | 1.98% | 40,415,193 |
| 2014-03-25 | 2014-03-21 | 19.013 | 2,201,273 | -2,746 | 1.98% | 41,852,794 |
| 2014-03-24 | 2014-03-20 | 18.685 | 2,204,019 | -7,321 | 1.98% | 41,182,503 |
| 2014-03-20 | 2014-03-18 | 18.620 | 2,211,340 | -1,525 | 1.99% | 41,174,317 |
| 2014-03-19 | 2014-03-17 | 18.488 | 2,212,865 | +1,525 | 1.99% | 40,912,552 |
| 2014-03-18 | 2014-03-14 | 18.292 | 2,211,340 | +610 | 1.99% | 40,449,417 |
| 2014-03-17 | 2014-03-13 | 18.816 | 2,210,730 | -1,525 | 1.99% | 41,597,779 |
| 2014-03-14 | 2014-03-12 | 19.144 | 2,212,255 | -1,221 | 1.99% | 42,351,674 |
| 2014-03-13 | 2014-03-11 | 19.210 | 2,213,476 | -1,525 | 1.99% | 42,520,169 |
| 2014-03-12 | 2014-03-10 | 19.603 | 2,215,001 | -11,592 | 1.99% | 43,420,784 |
| 2014-03-11 | 2014-03-07 | 19.013 | 2,226,593 | +5,796 | 2.00% | 42,334,203 |
| 2014-03-10 | 2014-03-06 | 18.620 | 2,220,797 | -5,186 | 2.00% | 41,350,403 |
| 2014-03-07 | 2014-03-05 | 18.488 | 2,225,983 | -167,170 | 2.00% | 41,155,085 |
| 2014-03-06 | 2014-03-04 | 18.882 | 2,393,153 | +5,796 | 2.15% | 45,187,207 |
| 2014-03-05 | 2014-03-03 | 20.718 | 2,387,357 | -6,101 | 2.15% | 49,460,329 |
| 2014-03-03 | 2014-02-27 | 19.734 | 2,393,458 | -10,066 | 2.15% | 47,232,926 |
| 2014-02-28 | 2014-02-26 | 20.849 | 2,403,524 | -30,201 | 2.16% | 50,110,430 |
| 2014-02-20 | 2014-02-18 | 21.045 | 2,433,725 | -1,830 | 2.19% | 51,218,763 |
| 2014-02-19 | 2014-02-17 | 21.045 | 2,435,555 | -16,778 | 2.19% | 51,257,276 |
| 2014-02-18 | 2014-02-14 | 21.045 | 2,452,333 | +1,525 | 2.21% | 51,610,376 |
| 2014-02-17 | 2014-02-13 | 21.439 | 2,450,808 | +8,542 | 2.21% | 52,542,362 |
| 2014-02-14 | 2014-02-12 | 21.701 | 2,442,266 | +1,525 | 2.20% | 52,999,711 |
| 2014-02-13 | 2014-02-11 | 22.160 | 2,440,741 | -1,525 | 2.20% | 54,086,757 |
| 2014-02-12 | 2014-02-10 | 21.963 | 2,442,266 | +1,525 | 2.20% | 53,640,191 |
| 2014-02-11 | 2014-02-07 | 21.898 | 2,440,741 | -3,051 | 2.20% | 53,446,677 |
| 2014-02-10 | 2014-02-06 | 21.373 | 2,443,792 | -7,626 | 2.20% | 52,231,727 |
| 2014-02-07 | 2014-02-05 | 21.308 | 2,451,418 | +3,051 | 2.21% | 52,233,999 |
| 2014-02-06 | 2014-02-04 | 21.635 | 2,448,367 | +3,050 | 2.20% | 52,971,589 |
| 2014-02-04 | 2014-01-28 | 21.963 | 2,445,317 | -3,050 | 2.20% | 53,707,201 |
| 2014-01-29 | 2014-01-27 | 21.963 | 2,448,367 | +2,135 | 2.20% | 53,774,189 |
| 2014-01-28 | 2014-01-24 | 22.422 | 2,446,232 | +42,402 | 2.20% | 54,849,958 |
| 2014-01-27 | 2014-01-23 | 22.619 | 2,403,830 | +3,051 | 2.16% | 54,372,011 |
| 2014-01-21 | 2014-01-17 | 22.226 | 2,400,779 | -1,220 | 2.16% | 53,358,600 |
| 2014-01-20 | 2014-01-16 | 22.160 | 2,401,999 | +610 | 2.16% | 53,228,235 |
| 2014-01-17 | 2014-01-15 | 21.898 | 2,401,389 | -1,525 | 2.16% | 52,584,958 |
| 2014-01-16 | 2014-01-14 | 22.160 | 2,402,914 | -16,778 | 2.16% | 53,248,512 |
| 2014-01-13 | 2014-01-09 | 22.029 | 2,419,692 | +3,050 | 2.18% | 53,303,032 |
| 2014-01-09 | 2014-01-07 | 21.963 | 2,416,642 | -18,608 | 2.18% | 53,077,404 |
| 2014-01-08 | 2014-01-06 | 21.635 | 2,435,250 | -610 | 2.19% | 52,687,797 |
| 2014-01-07 | 2014-01-03 | 22.160 | 2,435,860 | -305 | 2.19% | 53,978,594 |
| 2014-01-06 | 2014-01-02 | 21.635 | 2,436,165 | -13,728 | 2.19% | 52,707,593 |
| 2014-01-03 | 2013-12-31 | 21.439 | 2,449,893 | +2,136 | 2.21% | 52,522,745 |
| 2014-01-02 | 2013-12-27 | 22.291 | 2,447,757 | -4,881 | 2.20% | 54,563,191 |
| 2013-12-30 | 2013-12-24 | 22.029 | 2,452,638 | -38,437 | 2.21% | 54,028,794 |
| 2013-12-27 | 2013-12-20 | 22.291 | 2,491,075 | -2,746 | 2.24% | 55,528,797 |
| 2013-12-23 | 2013-12-19 | 21.963 | 2,493,821 | -1,525 | 2.25% | 54,772,509 |
| 2013-12-20 | 2013-12-18 | 21.832 | 2,495,346 | +10,677 | 2.25% | 54,478,803 |
| 2013-12-18 | 2013-12-16 | 21.504 | 2,484,669 | +15,253 | 2.24% | 53,431,200 |
| 2013-12-17 | 2013-12-13 | 21.242 | 2,469,416 | -3,966 | 2.22% | 52,455,595 |
| 2013-12-13 | 2013-12-11 | 20.980 | 2,473,382 | +589,060 | 2.23% | 51,891,201 |
| 2013-12-12 | 2013-12-10 | 20.652 | 1,884,322 | +611,635 | 1.70% | 38,915,106 |
| 2013-12-11 | 2013-12-09 | 20.455 | 1,272,687 | -7,627 | 1.15% | 26,033,272 |
| 2013-12-10 | 2013-12-06 | 20.324 | 1,280,314 | +2,441 | 1.15% | 26,021,405 |
| 2013-12-09 | 2013-12-05 | 19.734 | 1,277,873 | -2,136 | 1.15% | 25,217,773 |
| 2013-12-06 | 2013-12-04 | 19.734 | 1,280,009 | +2,441 | 1.15% | 25,259,926 |
| 2013-12-05 | 2013-12-03 | 19.865 | 1,277,568 | +3,660 | 1.15% | 25,379,274 |
| 2013-12-03 | 2013-11-29 | 19.800 | 1,273,908 | +3,051 | 1.15% | 25,223,047 |
| 2013-11-29 | 2013-11-27 | 20.324 | 1,270,857 | -9,152 | 1.14% | 25,829,198 |
| 2013-11-28 | 2013-11-26 | 20.324 | 1,280,009 | +5,796 | 1.15% | 26,015,206 |
| 2013-11-27 | 2013-11-25 | 20.193 | 1,274,213 | +9,152 | 1.15% | 25,730,326 |
| 2013-11-25 | 2013-11-21 | 20.455 | 1,265,061 | -4,271 | 1.14% | 25,877,279 |
| 2013-11-22 | 2013-11-20 | 20.324 | 1,269,332 | -610 | 1.14% | 25,798,204 |
| 2013-11-21 | 2013-11-19 | 20.390 | 1,269,942 | +74,128 | 1.14% | 25,893,862 |
| 2013-11-20 | 2013-11-18 | 20.718 | 1,195,814 | -5,186 | 1.08% | 24,774,407 |
| 2013-11-19 | 2013-11-15 | 20.062 | 1,201,000 | -45,758 | 1.08% | 24,094,448 |
| 2013-11-18 | 2013-11-14 | 19.800 | 1,246,758 | +305 | 1.12% | 24,685,484 |
| 2013-11-15 | 2013-11-13 | 19.734 | 1,246,453 | +915 | 1.12% | 24,597,725 |
| 2013-11-13 | 2013-11-11 | 19.734 | 1,245,538 | +60,401 | 1.12% | 24,579,669 |
| 2013-11-08 | 2013-11-06 | 20.128 | 1,185,137 | +7,627 | 1.07% | 23,853,905 |
| 2013-11-07 | 2013-11-05 | 19.996 | 1,177,510 | -611 | 1.06% | 23,545,992 |
| 2013-11-06 | 2013-11-04 | 19.865 | 1,178,121 | -9,151 | 1.06% | 23,403,730 |
| 2013-11-05 | 2013-11-01 | 19.800 | 1,187,272 | -7,016 | 1.07% | 23,507,677 |
| 2013-11-01 | 2013-10-30 | 19.800 | 1,194,288 | +7,016 | 1.08% | 23,646,592 |
| 2013-10-29 | 2013-10-25 | 19.996 | 1,187,272 | -1,525 | 1.07% | 23,741,197 |
| 2013-10-28 | 2013-10-24 | 19.996 | 1,188,797 | +16,473 | 1.07% | 23,771,692 |
| 2013-10-25 | 2013-10-23 | 19.865 | 1,172,324 | +28,980 | 1.06% | 23,288,570 |
| 2013-10-23 | 2013-10-21 | 20.062 | 1,143,344 | -305 | 1.03% | 22,937,754 |
| 2013-10-22 | 2013-10-18 | 19.996 | 1,143,649 | -6,101 | 1.03% | 22,868,893 |
| 2013-10-21 | 2013-10-17 | 20.128 | 1,149,750 | -2,746 | 1.04% | 23,141,651 |
| 2013-10-17 | 2013-10-15 | 19.996 | 1,152,496 | +6,101 | 1.04% | 23,045,801 |
| 2013-10-16 | 2013-10-11 | 19.865 | 1,146,395 | -15,558 | 1.03% | 22,773,483 |
| 2013-10-15 | 2013-10-10 | 19.734 | 1,161,953 | +13,728 | 1.05% | 22,930,187 |
| 2013-10-10 | 2013-10-08 | 20.062 | 1,148,225 | -4,576 | 1.03% | 23,035,677 |
| 2013-10-07 | 2013-10-03 | 21.111 | 1,152,801 | +2,135 | 1.04% | 24,336,760 |
| 2013-10-02 | 2013-09-27 | 20.849 | 1,150,666 | +3,966 | 1.04% | 23,989,928 |
| 2013-09-27 | 2013-09-25 | 20.521 | 1,146,700 | +4,576 | 1.03% | 23,531,342 |
| 2013-09-26 | 2013-09-24 | 20.521 | 1,142,124 | +2,135 | 1.03% | 23,437,438 |
| 2013-09-25 | 2013-09-23 | 20.455 | 1,139,989 | -6,101 | 1.03% | 23,318,886 |
| 2013-09-24 | 2013-09-19 | 20.259 | 1,146,090 | -305 | 1.03% | 23,218,264 |
| 2013-09-19 | 2013-09-17 | 20.193 | 1,146,395 | +131,479 | 1.03% | 23,149,283 |
| 2013-09-13 | 2013-09-11 | 19.996 | 1,014,916 | +15,862 | 0.91% | 20,294,693 |
| 2013-09-12 | 2013-09-10 | 20.193 | 999,054 | +38,132 | 0.90% | 20,174,010 |
| 2013-09-11 | 2013-09-09 | 20.128 | 960,922 | +54,910 | 0.87% | 19,341,006 |
| 2013-09-10 | 2013-09-06 | 20.062 | 906,012 | +24,710 | 0.82% | 18,176,402 |
| 2013-09-09 | 2013-09-05 | 19.800 | 881,302 | -1,526 | 0.79% | 17,449,551 |
| 2013-09-06 | 2013-09-04 | 19.996 | 882,828 | -610 | 0.79% | 17,653,405 |
| 2013-09-05 | 2013-09-03 | 20.324 | 883,438 | +141,545 | 0.80% | 17,955,203 |
| 2013-09-04 | 2013-09-02 | 20.718 | 741,893 | +138,495 | 0.67% | 15,370,249 |
| 2013-09-03 | 2013-08-30 | 20.586 | 603,398 | +1,525 | 0.54% | 12,421,844 |
| 2013-09-02 | 2013-08-29 | 20.783 | 601,873 | +17,084 | 0.54% | 12,508,829 |
| 2013-08-30 | 2013-08-28 | 20.324 | 584,789 | +6,406 | 0.53% | 11,885,390 |
| 2013-08-29 | 2013-08-27 | 20.128 | 578,383 | +1,830 | 0.52% | 11,641,433 |
| 2013-08-28 | 2013-08-26 | 20.062 | 576,553 | +1,525 | 0.52% | 11,566,800 |
| 2013-08-27 | 2013-08-23 | 19.669 | 575,028 | +22,879 | 0.52% | 11,310,005 |
| 2013-08-26 | 2013-08-22 | 19.865 | 552,149 | -29,285 | 0.50% | 10,968,607 |
| 2013-08-23 | 2013-08-21 | 19.865 | 581,434 | +3,051 | 0.52% | 11,550,362 |
| 2013-08-22 | 2013-08-20 | 19.013 | 578,383 | +305 | 0.52% | 10,996,793 |
| 2013-08-20 | 2013-08-16 | 19.079 | 578,078 | -610 | 0.52% | 11,028,894 |
| 2013-08-19 | 2013-08-15 | 18.947 | 578,688 | +1,525 | 0.52% | 10,964,652 |
| 2013-08-13 | 2013-08-09 | 18.882 | 577,163 | +7,626 | 0.52% | 10,897,918 |
| 2013-08-12 | 2013-08-08 | 18.554 | 569,537 | -1,525 | 0.51% | 10,567,224 |
| 2013-08-08 | 2013-08-06 | 18.554 | 571,062 | -1,525 | 0.51% | 10,595,519 |
| 2013-08-05 | 2013-08-01 | 18.554 | 572,587 | -2,136 | 0.52% | 10,623,814 |
| 2013-08-02 | 2013-07-31 | 18.685 | 574,723 | -6,101 | 0.52% | 10,738,806 |
| 2013-07-30 | 2013-07-26 | 18.751 | 580,824 | +3,051 | 0.52% | 10,890,884 |
| 2013-07-29 | 2013-07-25 | 19.013 | 577,773 | -610 | 0.52% | 10,985,195 |
| 2013-07-24 | 2013-07-22 | 18.882 | 578,383 | -610 | 0.52% | 10,920,953 |
| 2013-07-23 | 2013-07-19 | 18.882 | 578,993 | +3,050 | 0.52% | 10,932,471 |
| 2013-07-22 | 2013-07-18 | 18.816 | 575,943 | +1,220 | 0.52% | 10,837,122 |
| 2013-07-19 | 2013-07-17 | 19.013 | 574,723 | +3,661 | 0.52% | 10,927,206 |
| 2013-07-18 | 2013-07-16 | 19.210 | 571,062 | -15,558 | 0.51% | 10,969,919 |
| 2013-07-17 | 2013-07-15 | 19.079 | 586,620 | -6,101 | 0.53% | 11,191,863 |
| 2013-07-16 | 2013-07-12 | 19.210 | 592,721 | +6,406 | 0.53% | 11,385,982 |
| 2013-07-15 | 2013-07-11 | 19.079 | 586,315 | -915 | 0.53% | 11,186,044 |
| 2013-07-12 | 2013-07-10 | 18.882 | 587,230 | +2,746 | 0.53% | 11,088,001 |
| 2013-07-11 | 2013-07-09 | 19.013 | 584,484 | +305 | 0.53% | 11,112,792 |
| 2013-07-10 | 2013-07-08 | 19.013 | 584,179 | -6,712 | 0.53% | 11,106,993 |
| 2013-07-09 | 2013-07-05 | 19.079 | 590,891 | +916 | 0.53% | 11,273,348 |
| 2013-07-08 | 2013-07-04 | 19.013 | 589,975 | +1,525 | 0.53% | 11,217,192 |
| 2013-07-05 | 2013-07-03 | 19.013 | 588,450 | +4,576 | 0.53% | 11,188,197 |
| 2013-07-04 | 2013-07-02 | 18.685 | 583,874 | -610 | 0.53% | 10,909,794 |
| 2013-07-03 | 2013-06-28 | 18.554 | 584,484 | -4,576 | 0.53% | 10,844,552 |
| 2013-07-02 | 2013-06-27 | 18.554 | 589,060 | -3,356 | 0.53% | 10,929,455 |
| 2013-06-28 | 2013-06-26 | 18.554 | 592,416 | -15,253 | 0.53% | 10,991,723 |
| 2013-06-27 | 2013-06-25 | 17.767 | 607,669 | -4,880 | 0.55% | 10,796,647 |
| 2013-06-25 | 2013-06-21 | 17.767 | 612,549 | -1,526 | 0.55% | 10,883,352 |
| 2013-06-21 | 2013-06-19 | 17.767 | 614,075 | +3,356 | 0.58% | 10,910,465 |
| 2013-06-20 | 2013-06-18 | 17.636 | 610,719 | -22,269 | 0.58% | 10,770,758 |
| 2013-06-19 | 2013-06-17 | 17.308 | 632,988 | +9,762 | 0.60% | 10,955,998 |
| 2013-06-18 | 2013-06-14 | 17.505 | 623,226 | +3,050 | 0.59% | 10,909,614 |
| 2013-06-17 | 2013-06-13 | 17.440 | 620,176 | +3,051 | 0.59% | 10,815,563 |
| 2013-06-14 | 2013-06-11 | 17.374 | 617,125 | +305 | 0.59% | 10,721,895 |
| 2013-06-13 | 2013-06-10 | 17.898 | 616,820 | +3,660 | 0.59% | 11,040,116 |
| 2013-06-11 | 2013-06-07 | 17.308 | 613,160 | +6,102 | 0.58% | 10,612,808 |
| 2013-06-10 | 2013-06-06 | 16.915 | 607,058 | -10,677 | 0.58% | 10,268,392 |
| 2013-06-07 | 2013-06-05 | 16.718 | 617,735 | -22,879 | 0.59% | 10,327,494 |
| 2013-06-06 | 2013-06-04 | 16.587 | 640,614 | -611 | 0.61% | 10,625,992 |
| 2013-06-05 | 2013-06-03 | 16.128 | 641,225 | -10,982 | 0.61% | 10,341,847 |
| 2013-06-04 | 2013-05-31 | 16.325 | 652,207 | -7,626 | 0.62% | 10,647,247 |
| 2013-05-31 | 2013-05-29 | 16.653 | 659,833 | -1,525 | 0.63% | 10,988,042 |
| 2013-05-30 | 2013-05-28 | 16.587 | 661,358 | -88,771 | 0.63% | 10,970,077 |
| 2013-05-29 | 2013-05-27 | 17.046 | 750,129 | -64,061 | 0.71% | 12,786,799 |
| 2013-05-28 | 2013-05-24 | 17.046 | 814,190 | -61,011 | 0.78% | 13,878,792 |
| 2013-05-27 | 2013-05-23 | 17.046 | 875,201 | -1,221 | 0.83% | 14,918,793 |
| 2013-05-24 | 2013-05-22 | 17.046 | 876,422 | -160,153 | 0.83% | 14,939,607 |
| 2013-05-23 | 2013-05-21 | 17.112 | 1,036,575 | +3,050 | 0.99% | 17,737,556 |
| 2013-05-22 | 2013-05-20 | 16.981 | 1,033,525 | -3,355 | 0.98% | 17,549,845 |
| 2013-05-21 | 2013-05-16 | 16.849 | 1,036,880 | -27,150 | 0.99% | 17,470,855 |
| 2013-05-20 | 2013-05-15 | 16.718 | 1,064,030 | +915 | 1.01% | 17,788,798 |
| 2013-05-16 | 2013-05-14 | 16.391 | 1,063,115 | +11,897 | 1.01% | 17,425,001 |
| 2013-05-15 | 2013-05-13 | 16.128 | 1,051,218 | -1,525 | 1.00% | 16,954,323 |
| 2013-05-14 | 2013-05-10 | 16.259 | 1,052,743 | +13,727 | 1.00% | 17,116,958 |
| 2013-05-13 | 2013-05-09 | 16.522 | 1,039,016 | -64,671 | 0.99% | 17,166,246 |
| 2013-05-10 | 2013-05-08 | 16.456 | 1,103,687 | +2,440 | 1.05% | 18,162,356 |
| 2013-05-09 | 2013-05-07 | 16.587 | 1,101,247 | +17,693 | 1.05% | 18,266,604 |
| 2013-05-08 | 2013-05-06 | 16.194 | 1,083,554 | +1,526 | 1.03% | 17,546,886 |
| 2013-05-07 | 2013-05-03 | 16.063 | 1,082,028 | +10,372 | 1.03% | 17,380,294 |
| 2013-05-06 | 2013-05-02 | 16.194 | 1,071,656 | +70,162 | 1.02% | 17,354,212 |
| 2013-05-03 | 2013-04-30 | 15.407 | 1,001,494 | -2,745 | 0.95% | 15,430,101 |
| 2013-05-02 | 2013-04-29 | 15.079 | 1,004,239 | -2,441 | 0.96% | 15,143,193 |
| 2013-04-30 | 2013-04-26 | 15.079 | 1,006,680 | +42,708 | 0.96% | 15,180,002 |
| 2013-04-29 | 2013-04-25 | 15.276 | 963,972 | +6,711 | 0.92% | 14,725,596 |
| 2013-04-26 | 2013-04-24 | 15.014 | 957,261 | +17,388 | 0.91% | 14,372,039 |
| 2013-04-25 | 2013-04-23 | 14.293 | 939,873 | +1,220 | 0.90% | 13,433,161 |
| 2013-04-24 | 2013-04-22 | 14.358 | 938,653 | +15,253 | 0.89% | 13,477,264 |
| 2013-04-19 | 2013-04-17 | 14.096 | 923,400 | -15,253 | 0.88% | 13,016,100 |
| 2013-04-18 | 2013-04-16 | 13.834 | 938,653 | -6,101 | 0.89% | 12,984,944 |
| 2013-04-17 | 2013-04-15 | 13.571 | 944,754 | -7,626 | 0.90% | 12,821,583 |
| 2013-04-16 | 2013-04-12 | 13.571 | 952,380 | -1,831 | 0.91% | 12,925,078 |
| 2013-04-15 | 2013-04-11 | 13.571 | 954,211 | -1,525 | 0.94% | 12,949,927 |
| 2013-04-11 | 2013-04-09 | 13.178 | 955,736 | -16,168 | 0.94% | 12,594,663 |
| 2013-04-08 | 2013-04-03 | 12.981 | 971,904 | +9,152 | 0.96% | 12,616,564 |
| 2013-03-27 | 2013-03-25 | 13.047 | 962,752 | -610 | 0.95% | 12,560,880 |
| 2013-03-26 | 2013-03-22 | 12.981 | 963,362 | +1,525 | 0.95% | 12,505,678 |
| 2013-03-22 | 2013-03-20 | 13.047 | 961,837 | -4,271 | 0.95% | 12,548,942 |
| 2013-03-21 | 2013-03-19 | 12.981 | 966,108 | -3,355 | 0.95% | 12,541,325 |
| 2013-03-19 | 2013-03-15 | 13.112 | 969,463 | -16,168 | 0.95% | 12,711,997 |
| 2013-03-12 | 2013-03-08 | 13.112 | 985,631 | +14,337 | 0.97% | 12,923,998 |
| 2013-03-08 | 2013-03-06 | 12.916 | 971,294 | -610 | 0.96% | 12,544,966 |
| 2013-03-06 | 2013-03-04 | 12.850 | 971,904 | +3,051 | 0.96% | 12,489,124 |
| 2013-03-05 | 2013-03-01 | 12.981 | 968,853 | +7,321 | 0.95% | 12,576,958 |
| 2013-03-04 | 2013-02-28 | 13.047 | 961,532 | +3,966 | 0.95% | 12,544,962 |
| 2013-02-28 | 2013-02-26 | 12.981 | 957,566 | +1,830 | 0.94% | 12,430,439 |
| 2013-02-27 | 2013-02-25 | 12.981 | 955,736 | +7,627 | 0.94% | 12,406,683 |
| 2013-02-22 | 2013-02-20 | 12.916 | 948,109 | -7,627 | 0.93% | 12,245,515 |
| 2013-02-20 | 2013-02-18 | 13.112 | 955,736 | +7,627 | 0.94% | 12,532,003 |
| 2013-02-18 | 2013-02-14 | 13.571 | 948,109 | -3,051 | 0.93% | 12,867,114 |
| 2013-02-14 | 2013-02-07 | 13.506 | 951,160 | -4,576 | 0.94% | 12,846,161 |
| 2013-02-08 | 2013-02-06 | 13.637 | 955,736 | +2,441 | 0.94% | 13,033,283 |
| 2013-02-05 | 2013-02-01 | 13.506 | 953,295 | +5,491 | 0.94% | 12,874,995 |
| 2013-02-04 | 2013-01-31 | 13.309 | 947,804 | +9,761 | 0.93% | 12,614,415 |
| 2013-02-01 | 2013-01-30 | 13.637 | 938,043 | +34,166 | 0.92% | 12,792,005 |
| 2013-01-31 | 2013-01-29 | 13.506 | 903,877 | -3,050 | 0.89% | 12,207,567 |
| 2013-01-30 | 2013-01-28 | 13.309 | 906,927 | -7,626 | 0.89% | 12,070,379 |
| 2013-01-28 | 2013-01-24 | 12.981 | 914,553 | +46,673 | 0.90% | 11,872,075 |
| 2013-01-25 | 2013-01-23 | 13.244 | 867,880 | +18,608 | 0.85% | 11,493,799 |
| 2013-01-24 | 2013-01-22 | 13.440 | 849,272 | +7,627 | 0.84% | 11,414,403 |
| 2013-01-23 | 2013-01-21 | 13.440 | 841,645 | +460,022 | 0.83% | 11,311,895 |
| 2013-01-22 | 2013-01-18 | 13.047 | 381,623 | +12,812 | 0.38% | 4,978,978 |
| 2013-01-18 | 2013-01-16 | 13.244 | 368,811 | -1,830 | 0.36% | 4,884,361 |
| 2013-01-15 | 2013-01-11 | 13.440 | 370,641 | +10,677 | 0.36% | 4,981,497 |
| 2013-01-14 | 2013-01-10 | 13.309 | 359,964 | -14,338 | 0.35% | 4,790,796 |
| 2013-01-11 | 2013-01-09 | 13.112 | 374,302 | -2,440 | 0.37% | 4,908,002 |
| 2013-01-09 | 2013-01-07 | 13.178 | 376,742 | -4,576 | 0.37% | 4,964,696 |
| 2013-01-08 | 2013-01-04 | 13.047 | 381,318 | -5,186 | 0.38% | 4,974,998 |
| 2013-01-07 | 2013-01-03 | 13.112 | 386,504 | +2,745 | 0.38% | 5,067,999 |
| 2013-01-04 | 2013-01-02 | 13.309 | 383,759 | -15,557 | 0.38% | 5,107,486 |
| 2013-01-03 | 2012-12-31 | 13.244 | 399,316 | -7,627 | 0.39% | 5,288,355 |
| 2013-01-02 | 2012-12-27 | 13.244 | 406,943 | +1,526 | 0.40% | 5,389,364 |
| 2012-12-27 | 2012-12-20 | 13.309 | 405,417 | -305 | 0.40% | 5,395,734 |
| 2012-12-20 | 2012-12-18 | 13.309 | 405,722 | -3,051 | 0.40% | 5,399,793 |
| 2012-12-18 | 2012-12-14 | 13.178 | 408,773 | -2,135 | 0.40% | 5,386,799 |
| 2012-12-17 | 2012-12-13 | 13.112 | 410,908 | -7,017 | 0.40% | 5,387,994 |
| 2012-12-14 | 2012-12-12 | 13.112 | 417,925 | -5,186 | 0.41% | 5,480,004 |
| 2012-12-12 | 2012-12-10 | 13.112 | 423,111 | +15,253 | 0.42% | 5,548,005 |
| 2012-12-11 | 2012-12-07 | 13.112 | 407,858 | +22,879 | 0.40% | 5,348,002 |
| 2012-12-06 | 2012-12-04 | 13.244 | 384,979 | -4,576 | 0.38% | 5,098,483 |
| 2012-12-04 | 2012-11-30 | 13.112 | 389,555 | +1,526 | 0.38% | 5,108,005 |
| 2012-12-03 | 2012-11-29 | 13.244 | 388,029 | +3,965 | 0.38% | 5,138,876 |
| 2012-11-30 | 2012-11-28 | 13.309 | 384,064 | -3,050 | 0.38% | 5,111,545 |
| 2012-11-29 | 2012-11-27 | 13.309 | 387,114 | -1,525 | 0.38% | 5,152,138 |
| 2012-11-27 | 2012-11-23 | 13.112 | 388,639 | -611 | 0.38% | 5,095,994 |
| 2012-11-23 | 2012-11-21 | 13.112 | 389,250 | -3,050 | 0.38% | 5,104,006 |
| 2012-11-22 | 2012-11-20 | 12.916 | 392,300 | -6,711 | 0.39% | 5,066,839 |
| 2012-11-19 | 2012-11-15 | 12.522 | 399,011 | -7,017 | 0.39% | 4,996,556 |
| 2012-11-16 | 2012-11-14 | 12.522 | 406,028 | -3,050 | 0.40% | 5,084,426 |
| 2012-11-15 | 2012-11-13 | 12.522 | 409,078 | -5,796 | 0.40% | 5,122,619 |
| 2012-11-14 | 2012-11-12 | 12.588 | 414,874 | -1,525 | 0.41% | 5,222,398 |
| 2012-11-13 | 2012-11-09 | 12.785 | 416,399 | -3,661 | 0.41% | 5,323,495 |
| 2012-11-12 | 2012-11-08 | 12.653 | 420,060 | +3,966 | 0.41% | 5,315,219 |
| 2012-11-09 | 2012-11-07 | 12.785 | 416,094 | +1,220 | 0.41% | 5,319,596 |
| 2012-11-08 | 2012-11-06 | 12.850 | 414,874 | -1,525 | 0.41% | 5,331,198 |
| 2012-11-07 | 2012-11-05 | 12.916 | 416,399 | +6,711 | 0.41% | 5,378,095 |
| 2012-11-06 | 2012-11-02 | 13.047 | 409,688 | +8,846 | 0.40% | 5,345,137 |
| 2012-11-05 | 2012-11-01 | 13.047 | 400,842 | -305 | 0.39% | 5,229,725 |
| 2012-11-02 | 2012-10-31 | 12.916 | 401,147 | +28,980 | 0.39% | 5,181,104 |
| 2012-11-01 | 2012-10-30 | 12.850 | 372,167 | -915 | 0.37% | 4,782,406 |
| 2012-10-30 | 2012-10-26 | 13.047 | 373,082 | -4,270 | 0.37% | 4,867,544 |
| 2012-10-29 | 2012-10-25 | 13.112 | 377,352 | +5,491 | 0.37% | 4,947,994 |
| 2012-10-26 | 2012-10-24 | 13.375 | 371,861 | -12,508 | 0.37% | 4,973,514 |
| 2012-10-25 | 2012-10-22 | 13.375 | 384,369 | -7,016 | 0.38% | 5,140,804 |
| 2012-10-24 | 2012-10-19 | 13.178 | 391,385 | -23,184 | 0.38% | 5,157,661 |
| 2012-10-22 | 2012-10-18 | 12.588 | 414,569 | +915 | 0.41% | 5,218,559 |
| 2012-10-19 | 2012-10-17 | 12.588 | 413,654 | +30,811 | 0.41% | 5,207,041 |
| 2012-10-18 | 2012-10-16 | 12.457 | 382,843 | -9,457 | 0.38% | 4,768,995 |
| 2012-10-17 | 2012-10-15 | 12.326 | 392,300 | -3,356 | 0.39% | 4,835,359 |
| 2012-10-16 | 2012-10-12 | 12.260 | 395,656 | -2,440 | 0.39% | 4,850,784 |
| 2012-10-15 | 2012-10-11 | 12.195 | 398,096 | +610 | 0.39% | 4,854,598 |
| 2012-10-12 | 2012-10-10 | 12.195 | 397,486 | -915 | 0.39% | 4,847,160 |
| 2012-10-11 | 2012-10-09 | 12.260 | 398,401 | -14,338 | 0.39% | 4,884,438 |
| 2012-10-10 | 2012-10-08 | 11.801 | 412,739 | +4,576 | 0.41% | 4,870,803 |
| 2012-10-09 | 2012-10-05 | 11.998 | 408,163 | -20,134 | 0.40% | 4,897,081 |
| 2012-10-08 | 2012-10-04 | 11.867 | 428,297 | -14,337 | 0.42% | 5,082,486 |
| 2012-10-04 | 2012-09-28 | 11.801 | 442,634 | -8,542 | 0.44% | 5,223,599 |
| 2012-10-03 | 2012-09-27 | 11.736 | 451,176 | -1,525 | 0.44% | 5,294,824 |
| 2012-09-27 | 2012-09-25 | 11.604 | 452,701 | -12,812 | 0.45% | 5,253,361 |
| 2012-09-25 | 2012-09-21 | 11.604 | 465,513 | -20,134 | 0.46% | 5,402,038 |
| 2012-09-21 | 2012-09-19 | 11.473 | 485,647 | -9,762 | 0.48% | 5,572,003 |
| 2012-09-20 | 2012-09-18 | 11.408 | 495,409 | +16,168 | 0.49% | 5,651,525 |
| 2012-09-19 | 2012-09-17 | 11.539 | 479,241 | +4,271 | 0.47% | 5,529,924 |
| 2012-09-18 | 2012-09-14 | 11.801 | 474,970 | -10,372 | 0.47% | 5,605,202 |
| 2012-09-17 | 2012-09-13 | 11.736 | 485,342 | -13,727 | 0.48% | 5,695,783 |
| 2012-09-14 | 2012-09-12 | 11.801 | 499,069 | +9,457 | 0.49% | 5,889,598 |
| 2012-09-13 | 2012-09-11 | 11.670 | 489,612 | -6,102 | 0.48% | 5,713,794 |
| 2012-09-12 | 2012-09-10 | 11.801 | 495,714 | +3,051 | 0.49% | 5,850,005 |
| 2012-09-11 | 2012-09-07 | 11.867 | 492,663 | +22,269 | 0.48% | 5,846,300 |
| 2012-09-10 | 2012-09-06 | 11.801 | 470,394 | -35,081 | 0.46% | 5,551,199 |
| 2012-09-07 | 2012-09-05 | 11.408 | 505,475 | -23,490 | 0.50% | 5,766,356 |
| 2012-09-06 | 2012-09-04 | 11.473 | 528,965 | -21,353 | 0.52% | 6,069,006 |
| 2012-09-05 | 2012-09-03 | 11.277 | 550,318 | -10,677 | 0.54% | 6,205,756 |
| 2012-09-04 | 2012-08-31 | 11.473 | 560,995 | +7,626 | 0.55% | 6,436,497 |
| 2012-09-03 | 2012-08-30 | 11.473 | 553,369 | -1,525 | 0.54% | 6,349,001 |
| 2012-08-31 | 2012-08-29 | 11.604 | 554,894 | -10,982 | 0.55% | 6,439,258 |
| 2012-08-30 | 2012-08-28 | 11.604 | 565,876 | +1,830 | 0.56% | 6,566,699 |
| 2012-08-29 | 2012-08-27 | 11.670 | 564,046 | -4,576 | 0.55% | 6,582,442 |
| 2012-08-27 | 2012-08-23 | 11.539 | 568,622 | -4,575 | 0.56% | 6,561,285 |
| 2012-08-23 | 2012-08-21 | 11.473 | 573,197 | -9,762 | 0.56% | 6,576,495 |
| 2012-08-20 | 2012-08-16 | 11.277 | 582,959 | +4,576 | 0.57% | 6,573,838 |
| 2012-08-17 | 2012-08-15 | 11.408 | 578,383 | +6,711 | 0.57% | 6,598,076 |
| 2012-08-16 | 2012-08-14 | 11.473 | 571,672 | -915 | 0.56% | 6,558,998 |
| 2012-08-15 | 2012-08-13 | 11.473 | 572,587 | -5,491 | 0.56% | 6,569,496 |
| 2012-08-13 | 2012-08-09 | 11.408 | 578,078 | -1,221 | 0.57% | 6,594,597 |
| 2012-08-10 | 2012-08-08 | 11.146 | 579,299 | -915 | 0.57% | 6,456,605 |
| 2012-08-09 | 2012-08-07 | 10.621 | 580,214 | -610 | 0.57% | 6,162,483 |
| 2012-08-08 | 2012-08-06 | 10.621 | 580,824 | +4,271 | 0.57% | 6,168,962 |
| 2012-08-06 | 2012-08-02 | 10.490 | 576,553 | +23,184 | 0.57% | 6,048,000 |
| 2012-08-03 | 2012-08-01 | 10.490 | 553,369 | +2,441 | 0.54% | 5,804,801 |
| 2012-08-02 | 2012-07-31 | 10.293 | 550,928 | -10,372 | 0.54% | 5,670,835 |
| 2012-08-01 | 2012-07-30 | 10.162 | 561,300 | -9,457 | 0.55% | 5,703,997 |
| 2012-07-31 | 2012-07-27 | 9.834 | 570,757 | -3,051 | 0.56% | 5,613,000 |
| 2012-07-30 | 2012-07-26 | 9.572 | 573,808 | -17,998 | 0.56% | 5,492,524 |
| 2012-07-27 | 2012-07-25 | 9.179 | 591,806 | -6,101 | 0.58% | 5,432,002 |
| 2012-07-24 | 2012-07-20 | 9.179 | 597,907 | -9,762 | 0.59% | 5,488,001 |
| 2012-07-23 | 2012-07-19 | 9.179 | 607,669 | -6,711 | 0.60% | 5,577,604 |
| 2012-07-20 | 2012-07-18 | 9.244 | 614,380 | -7,931 | 0.60% | 5,679,482 |
| 2012-07-19 | 2012-07-17 | 9.310 | 622,311 | -2,746 | 0.61% | 5,793,598 |
| 2012-07-18 | 2012-07-16 | 9.244 | 625,057 | -610 | 0.61% | 5,778,183 |
| 2012-07-17 | 2012-07-13 | 9.179 | 625,667 | -6,101 | 0.62% | 5,742,802 |
| 2012-07-16 | 2012-07-12 | 9.179 | 631,768 | +3,661 | 0.62% | 5,798,801 |
| 2012-07-13 | 2012-07-11 | 9.244 | 628,107 | -24,405 | 0.62% | 5,806,378 |
| 2012-07-11 | 2012-07-09 | 9.310 | 652,512 | +4,576 | 0.64% | 6,074,764 |
| 2012-07-10 | 2012-07-06 | 9.441 | 647,936 | -9,151 | 0.64% | 6,117,122 |
| 2012-07-09 | 2012-07-05 | 9.506 | 657,087 | -3,051 | 0.65% | 6,246,596 |
| 2012-07-06 | 2012-07-04 | 9.572 | 660,138 | -16,473 | 0.65% | 6,318,880 |
| 2012-07-05 | 2012-07-03 | 9.506 | 676,611 | -3,356 | 0.67% | 6,432,201 |
| 2012-07-04 | 2012-06-29 | 9.506 | 679,967 | -13,117 | 0.67% | 6,464,105 |
| 2012-07-03 | 2012-06-28 | 9.441 | 693,084 | -4,576 | 0.68% | 6,543,361 |
| 2012-06-29 | 2012-06-27 | 9.638 | 697,660 | -16,473 | 0.69% | 6,723,783 |
| 2012-06-28 | 2012-06-26 | 9.572 | 714,133 | -19,828 | 0.70% | 6,835,724 |
| 2012-06-27 | 2012-06-25 | 9.703 | 733,961 | -610 | 0.72% | 7,121,759 |
| 2012-06-25 | 2012-06-21 | 9.506 | 734,571 | +2,440 | 0.72% | 6,983,198 |
| 2012-06-22 | 2012-06-20 | 9.638 | 732,131 | -18,913 | 0.72% | 7,056,002 |
| 2012-06-21 | 2012-06-19 | 9.572 | 751,044 | -9,762 | 0.74% | 7,189,038 |
| 2012-06-20 | 2012-06-18 | 9.441 | 760,806 | -47,588 | 0.75% | 7,182,721 |
| 2012-06-19 | 2012-06-15 | 9.048 | 808,394 | -306 | 0.80% | 7,313,996 |
| 2012-06-18 | 2012-06-14 | 9.179 | 808,700 | -13,117 | 0.80% | 7,422,805 |
| 2012-06-15 | 2012-06-13 | 9.179 | 821,817 | +12,812 | 0.81% | 7,543,201 |
| 2012-06-14 | 2012-06-12 | 9.048 | 809,005 | -10,676 | 0.80% | 7,319,524 |
| 2012-06-13 | 2012-06-11 | 9.244 | 819,681 | -33,556 | 0.81% | 7,577,336 |
| 2012-06-12 | 2012-06-08 | 9.179 | 853,237 | -72,298 | 0.84% | 7,831,596 |
| 2012-06-11 | 2012-06-07 | 8.916 | 925,535 | -34,777 | 0.91% | 8,252,477 |
| 2012-06-08 | 2012-06-06 | 8.851 | 960,312 | -33,861 | 0.94% | 8,499,604 |
| 2012-06-07 | 2012-06-05 | 8.523 | 994,173 | -6,101 | 0.98% | 8,473,403 |
| 2012-06-06 | 2012-06-04 | 8.916 | 1,000,274 | -34,776 | 0.98% | 8,918,882 |
| 2012-06-05 | 2012-06-01 | 9.179 | 1,035,050 | +10,677 | 1.02% | 9,500,400 |
| 2012-06-04 | 2012-05-31 | 8.982 | 1,024,373 | -39,352 | 1.01% | 9,200,920 |
| 2012-06-01 | 2012-05-30 | 8.785 | 1,063,725 | -24,709 | 1.05% | 9,345,159 |
| 2012-05-31 | 2012-05-29 | 9.113 | 1,088,434 | +42,402 | 1.07% | 9,919,036 |
| 2012-05-30 | 2012-05-28 | 9.113 | 1,046,032 | -16,778 | 1.03% | 9,532,621 |
| 2012-05-29 | 2012-05-25 | 9.179 | 1,062,810 | -36,606 | 1.05% | 9,755,201 |
| 2012-05-28 | 2012-05-24 | 9.113 | 1,099,416 | -8,237 | 1.08% | 10,019,116 |
| 2012-05-25 | 2012-05-23 | 9.244 | 1,107,653 | -5,491 | 1.09% | 10,239,421 |
| 2012-05-24 | 2012-05-22 | 9.179 | 1,113,144 | +83,280 | 1.09% | 10,217,201 |
| 2012-05-23 | 2012-05-21 | 9.113 | 1,029,864 | -54,300 | 1.01% | 9,385,280 |
| 2012-05-22 | 2012-05-18 | 8.916 | 1,084,164 | -15,558 | 1.07% | 9,666,882 |
| 2012-05-21 | 2012-05-17 | 8.916 | 1,099,722 | -83,584 | 1.08% | 9,805,604 |
| 2012-05-18 | 2012-05-16 | 8.654 | 1,183,306 | +12,507 | 1.16% | 10,240,556 |
| 2012-05-17 | 2012-05-15 | 8.654 | 1,170,799 | -26,540 | 1.15% | 10,132,318 |
| 2012-05-16 | 2012-05-14 | 8.720 | 1,197,339 | -23,794 | 1.18% | 10,440,500 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,221,133 | -10,982 | 1.20% | 10,567,918 |
| 2012-05-14 | 2012-05-10 | 8.785 | 1,232,115 | -101,583 | 1.21% | 10,824,519 |
| 2012-05-11 | 2012-05-09 | 8.458 | 1,333,698 | -16,778 | 1.31% | 11,279,757 |
| 2012-05-10 | 2012-05-08 | 8.458 | 1,350,476 | -1,831 | 1.33% | 11,421,657 |
| 2012-05-09 | 2012-05-07 | 8.589 | 1,352,307 | -38,131 | 1.33% | 11,614,463 |
| 2012-05-08 | 2012-05-04 | 8.523 | 1,390,438 | -12,813 | 1.37% | 11,850,796 |
| 2012-05-07 | 2012-05-03 | 8.523 | 1,403,251 | -66,807 | 1.38% | 11,960,002 |
| 2012-05-04 | 2012-05-02 | 8.654 | 1,470,058 | -39,962 | 1.45% | 12,722,163 |
| 2012-05-03 | 2012-04-30 | 7.999 | 1,510,020 | -13,422 | 1.49% | 12,078,001 |
| 2012-05-02 | 2012-04-27 | 8.261 | 1,523,442 | -67,722 | 1.50% | 12,584,878 |
| 2012-04-30 | 2012-04-26 | 8.130 | 1,591,164 | -97,313 | 1.56% | 12,935,677 |
| 2012-04-27 | 2012-04-25 | 7.343 | 1,688,477 | -126,292 | 1.66% | 12,398,402 |
| 2012-04-26 | 2012-04-24 | 6.884 | 1,814,769 | -7,627 | 1.78% | 12,492,898 |
| 2012-04-25 | 2012-04-23 | 6.753 | 1,822,396 | +40,878 | 1.79% | 12,306,442 |
| 2012-04-24 | 2012-04-20 | 6.687 | 1,781,518 | +8,541 | 1.75% | 11,913,598 |
| 2012-04-23 | 2012-04-19 | 6.622 | 1,772,977 | -35,386 | 1.74% | 11,740,241 |
| 2012-04-20 | 2012-04-18 | 6.294 | 1,808,363 | -114,701 | 1.78% | 11,381,759 |
| 2012-04-19 | 2012-04-17 | 5.966 | 1,923,064 | -15,557 | 1.89% | 11,473,282 |
| 2012-04-18 | 2012-04-16 | 5.901 | 1,938,621 | -1,526 | 1.91% | 11,438,998 |
| 2012-04-17 | 2012-04-13 | 5.769 | 1,940,147 | +36,912 | 1.91% | 11,193,602 |
| 2012-04-16 | 2012-04-12 | 5.966 | 1,903,235 | -9,152 | 1.87% | 11,354,980 |
| 2012-04-13 | 2012-04-11 | 5.835 | 1,912,387 | +3,661 | 1.88% | 11,158,822 |
| 2012-04-12 | 2012-04-10 | 5.769 | 1,908,726 | +1,525 | 1.88% | 11,012,320 |
| 2012-04-11 | 2012-04-05 | 5.507 | 1,907,201 | +15,253 | 1.88% | 10,503,361 |
| 2012-04-10 | 2012-04-03 | 5.376 | 1,891,948 | +20,134 | 1.86% | 10,171,280 |
| 2012-04-05 | 2012-04-02 | 5.376 | 1,871,814 | +2,135 | 1.84% | 10,063,037 |
| 2012-04-03 | 2012-03-30 | 5.311 | 1,869,679 | +24,099 | 1.84% | 9,928,980 |
| 2012-04-02 | 2012-03-29 | 5.179 | 1,845,580 | -9,762 | 1.82% | 9,559,001 |
| 2012-03-30 | 2012-03-28 | 5.114 | 1,855,342 | -7,931 | 1.82% | 9,487,922 |
| 2012-03-29 | 2012-03-27 | 5.114 | 1,863,273 | -12,507 | 1.83% | 9,528,480 |
| 2012-03-28 | 2012-03-26 | 5.048 | 1,875,780 | +9,762 | 1.84% | 9,469,459 |
| 2012-03-27 | 2012-03-23 | 5.048 | 1,866,018 | +9,151 | 1.84% | 9,420,178 |
| 2012-03-26 | 2012-03-22 | 5.179 | 1,856,867 | -305 | 1.83% | 9,617,461 |
| 2012-03-23 | 2012-03-21 | 5.245 | 1,857,172 | +21,659 | 1.83% | 9,740,801 |
| 2012-03-22 | 2012-03-20 | 5.245 | 1,835,513 | -10,677 | 1.81% | 9,627,200 |
| 2012-03-21 | 2012-03-19 | 5.179 | 1,846,190 | +68,332 | 1.82% | 9,562,161 |
| 2012-03-13 | 2012-03-09 | 5.573 | 1,777,858 | -17,998 | 1.75% | 9,907,602 |
| 2012-03-12 | 2012-03-08 | 5.507 | 1,795,856 | -5,491 | 1.77% | 9,890,161 |
| 2012-03-09 | 2012-03-07 | 5.179 | 1,801,347 | -64,671 | 1.77% | 9,329,901 |
| 2012-03-08 | 2012-03-06 | 4.917 | 1,866,018 | -53,995 | 1.84% | 9,175,498 |
| 2012-03-07 | 2012-03-05 | 4.852 | 1,920,013 | -50,334 | 1.89% | 9,315,120 |
| 2012-03-06 | 2012-03-02 | 4.524 | 1,970,347 | -151,917 | 1.94% | 8,913,420 |
| 2012-03-05 | 2012-03-01 | 3.803 | 2,122,264 | -44,233 | 2.09% | 8,070,119 |
| 2012-03-02 | 2012-02-29 | 3.737 | 2,166,497 | -15,253 | 2.13% | 8,096,280 |
| 2012-03-01 | 2012-02-28 | 3.540 | 2,181,750 | +15,253 | 2.15% | 7,724,161 |
| 2012-02-29 | 2012-02-27 | 3.540 | 2,166,497 | -3,356 | 2.13% | 7,670,160 |
| 2012-02-28 | 2012-02-24 | 3.737 | 2,169,853 | +22,879 | 2.13% | 8,108,821 |
| 2012-02-27 | 2012-02-23 | 3.606 | 2,146,974 | -71,687 | 2.11% | 7,741,801 |
| 2012-02-24 | 2012-02-22 | 3.934 | 2,218,661 | -1,526 | 2.18% | 8,727,598 |
| 2012-02-23 | 2012-02-21 | 3.606 | 2,220,187 | -29,285 | 2.18% | 8,005,801 |
| 2012-02-22 | 2012-02-20 | 3.606 | 2,249,472 | -47,588 | 2.21% | 8,111,400 |
| 2012-02-21 | 2012-02-17 | 3.803 | 2,297,060 | -6,102 | 2.26% | 8,734,798 |
| 2012-02-20 | 2012-02-16 | 3.868 | 2,303,162 | -9,151 | 2.27% | 8,909,002 |
| 2012-02-17 | 2012-02-15 | 3.868 | 2,312,313 | +107,684 | 2.27% | 8,944,399 |
| 2012-02-16 | 2012-02-14 | 3.737 | 2,204,629 | -3,050 | 2.17% | 8,238,780 |
| 2012-02-15 | 2012-02-13 | 3.540 | 2,207,679 | -7,627 | 2.17% | 7,815,958 |
| 2012-02-14 | 2012-02-10 | 3.409 | 2,215,306 | +19,829 | 2.18% | 7,552,481 |
| 2012-02-13 | 2012-02-09 | 3.540 | 2,195,477 | +3,050 | 2.16% | 7,772,759 |
| 2012-02-10 | 2012-02-08 | 3.409 | 2,192,427 | -56,435 | 2.16% | 7,474,481 |
| 2012-02-08 | 2012-02-06 | 3.278 | 2,248,862 | +13,118 | 2.21% | 7,372,001 |
| 2012-02-07 | 2012-02-03 | 3.278 | 2,235,744 | -4,576 | 2.20% | 7,328,998 |
| 2012-02-06 | 2012-02-02 | 3.278 | 2,240,320 | +10,677 | 2.20% | 7,343,999 |
| 2012-02-03 | 2012-02-01 | 3.278 | 2,229,643 | -4,576 | 2.19% | 7,308,999 |
| 2012-02-02 | 2012-01-31 | 3.344 | 2,234,219 | -18,303 | 2.20% | 7,470,479 |
| 2012-01-30 | 2012-01-26 | 3.278 | 2,252,522 | -15,253 | 2.22% | 7,383,998 |
| 2012-01-27 | 2012-01-20 | 3.278 | 2,267,775 | -13,728 | 2.23% | 7,433,999 |
| 2012-01-26 | 2012-01-19 | 3.344 | 2,281,503 | -9,151 | 2.24% | 7,628,581 |
| 2012-01-20 | 2012-01-18 | 3.245 | 2,290,654 | -18,914 | 2.25% | 7,433,909 |
| 2012-01-19 | 2012-01-17 | 3.114 | 2,309,568 | +27,150 | 2.27% | 7,192,451 |
| 2012-01-18 | 2012-01-16 | 3.180 | 2,282,418 | -28,065 | 2.24% | 7,257,541 |
| 2012-01-17 | 2012-01-13 | 2.983 | 2,310,483 | -12,507 | 2.27% | 6,892,340 |
| 2012-01-16 | 2012-01-12 | 2.885 | 2,322,990 | +8,846 | 2.28% | 6,701,200 |
| 2012-01-13 | 2012-01-11 | 2.918 | 2,314,144 | +1,526 | 2.28% | 6,751,541 |
| 2012-01-12 | 2012-01-10 | 2.983 | 2,312,618 | +4,576 | 2.27% | 6,898,709 |
| 2012-01-11 | 2012-01-09 | 3.016 | 2,308,042 | +25,319 | 2.27% | 6,960,719 |
| 2012-01-10 | 2012-01-06 | 3.114 | 2,282,723 | -12,202 | 2.24% | 7,108,850 |
| 2012-01-09 | 2012-01-05 | 3.180 | 2,294,925 | -8,847 | 2.26% | 7,297,310 |
| 2012-01-06 | 2012-01-04 | 3.114 | 2,303,772 | -4,575 | 2.27% | 7,174,401 |
| 2012-01-05 | 2012-01-03 | 3.081 | 2,308,347 | -5,491 | 2.27% | 7,112,979 |
| 2012-01-04 | 2011-12-30 | 2.885 | 2,313,838 | -4,576 | 2.28% | 6,674,799 |
| 2012-01-03 | 2011-12-29 | 2.950 | 2,318,414 | +3,355 | 2.28% | 6,839,999 |
| 2011-12-30 | 2011-12-28 | 2.885 | 2,315,059 | -5,796 | 2.28% | 6,678,321 |
| 2011-12-29 | 2011-12-23 | 3.016 | 2,320,855 | -22,879 | 2.28% | 6,999,361 |
| 2011-12-28 | 2011-12-22 | 2.885 | 2,343,734 | -1,525 | 2.30% | 6,761,041 |
| 2011-12-23 | 2011-12-21 | 2.819 | 2,345,259 | -20,134 | 2.31% | 6,611,680 |
| 2011-12-22 | 2011-12-20 | 2.688 | 2,365,393 | -11,897 | 2.33% | 6,358,281 |
| 2011-12-16 | 2011-12-14 | 2.557 | 2,377,290 | -6,101 | 2.34% | 6,078,541 |
| 2011-12-14 | 2011-12-12 | 2.491 | 2,383,391 | +2,136 | 2.34% | 5,937,880 |
| 2011-12-12 | 2011-12-08 | 2.393 | 2,381,255 | -306 | 2.34% | 5,698,379 |
| 2011-12-09 | 2011-12-07 | 2.393 | 2,381,561 | -305 | 2.34% | 5,699,111 |
| 2011-12-08 | 2011-12-06 | 2.327 | 2,381,866 | -3,050 | 2.34% | 5,543,681 |
| 2011-12-07 | 2011-12-05 | 2.360 | 2,384,916 | -9,457 | 2.35% | 5,628,960 |
| 2011-12-01 | 2011-11-29 | 2.426 | 2,394,373 | -18,608 | 2.35% | 5,808,260 |
| 2011-11-30 | 2011-11-28 | 2.393 | 2,412,981 | -610 | 2.37% | 5,774,300 |
| 2011-11-29 | 2011-11-25 | 2.459 | 2,413,591 | +14,947 | 2.37% | 5,933,999 |
| 2011-11-28 | 2011-11-24 | 2.459 | 2,398,644 | -4,575 | 2.36% | 5,897,251 |
| 2011-11-25 | 2011-11-23 | 2.426 | 2,403,219 | -1,221 | 2.36% | 5,829,719 |
| 2011-11-24 | 2011-11-22 | 2.557 | 2,404,440 | -2,745 | 2.36% | 6,147,961 |
| 2011-11-23 | 2011-11-21 | 2.491 | 2,407,185 | +4,576 | 2.37% | 5,997,160 |
| 2011-11-22 | 2011-11-18 | 2.557 | 2,402,609 | +28,065 | 2.36% | 6,143,279 |
| 2011-11-21 | 2011-11-17 | 2.622 | 2,374,544 | +15,252 | 2.34% | 6,227,199 |
| 2011-11-18 | 2011-11-16 | 2.688 | 2,359,292 | +5,186 | 2.32% | 6,341,881 |
| 2011-11-17 | 2011-11-15 | 2.754 | 2,354,106 | -1,220 | 2.32% | 6,482,281 |
| 2011-11-16 | 2011-11-14 | 2.754 | 2,355,326 | +13,728 | 2.32% | 6,485,640 |
| 2011-11-15 | 2011-11-11 | 2.688 | 2,341,598 | +28,980 | 2.30% | 6,294,319 |
| 2011-11-14 | 2011-11-10 | 2.688 | 2,312,618 | -15,253 | 2.27% | 6,216,419 |
| 2011-11-11 | 2011-11-09 | 2.885 | 2,327,871 | -305 | 2.29% | 6,715,280 |
| 2011-11-10 | 2011-11-08 | 2.885 | 2,328,176 | +40,267 | 2.29% | 6,716,160 |
| 2011-11-09 | 2011-11-07 | 3.344 | 2,287,909 | +17,693 | 2.25% | 7,650,001 |
| 2011-11-08 | 2011-11-04 | 3.409 | 2,270,216 | -1,525 | 2.23% | 7,739,681 |
| 2011-11-07 | 2011-11-03 | 3.409 | 2,271,741 | +13,728 | 2.23% | 7,744,880 |
| 2011-11-04 | 2011-11-02 | 3.540 | 2,258,013 | +15,862 | 2.22% | 7,994,158 |
| 2011-11-03 | 2011-11-01 | 3.409 | 2,242,151 | -3,050 | 2.21% | 7,644,001 |
| 2011-11-02 | 2011-10-31 | 3.540 | 2,245,201 | -16,168 | 2.21% | 7,948,799 |
| 2011-11-01 | 2011-10-28 | 3.344 | 2,261,369 | +9,762 | 2.22% | 7,561,260 |
| 2011-10-31 | 2011-10-27 | 3.540 | 2,251,607 | +15,252 | 2.21% | 7,971,479 |
| 2011-10-28 | 2011-10-26 | 2.983 | 2,236,355 | +1,526 | 2.20% | 6,671,211 |
| 2011-10-25 | 2011-10-21 | 3.049 | 2,234,829 | +6,101 | 2.20% | 6,813,179 |
| 2011-10-19 | 2011-10-17 | 3.245 | 2,228,728 | +24,404 | 2.19% | 7,232,939 |
| 2011-10-18 | 2011-10-14 | 3.081 | 2,204,324 | +305 | 2.17% | 6,792,440 |
| 2011-10-17 | 2011-10-13 | 3.147 | 2,204,019 | -3,966 | 2.17% | 6,936,001 |
| 2011-10-14 | 2011-10-12 | 2.721 | 2,207,985 | +1,526 | 2.17% | 6,007,541 |
| 2011-10-13 | 2011-10-11 | 2.622 | 2,206,459 | -2,746 | 2.17% | 5,786,399 |
| 2011-10-11 | 2011-10-07 | 2.622 | 2,209,205 | +1,220 | 2.17% | 5,793,601 |
| 2011-10-10 | 2011-10-06 | 2.622 | 2,207,985 | -7,626 | 2.17% | 5,790,401 |
| 2011-10-07 | 2011-10-04 | 2.360 | 2,215,611 | +9,152 | 2.18% | 5,229,360 |
| 2011-10-06 | 2011-10-03 | 2.426 | 2,206,459 | -1,526 | 2.17% | 5,352,419 |
| 2011-10-04 | 2011-09-30 | 2.622 | 2,207,985 | -6,101 | 2.17% | 5,790,401 |
| 2011-10-03 | 2011-09-28 | 2.557 | 2,214,086 | -11,897 | 2.18% | 5,661,241 |
| 2011-09-30 | 2011-09-27 | 2.557 | 2,225,983 | -305 | 2.19% | 5,691,661 |
| 2011-09-28 | 2011-09-26 | 2.426 | 2,226,288 | -3,050 | 2.19% | 5,400,520 |
| 2011-09-27 | 2011-09-23 | 2.754 | 2,229,338 | +7,016 | 2.19% | 6,138,719 |
| 2011-09-26 | 2011-09-22 | 2.950 | 2,222,322 | +10,982 | 2.19% | 6,556,500 |
| 2011-09-22 | 2011-09-20 | 3.278 | 2,211,340 | -25,930 | 2.17% | 7,249,000 |
| 2011-09-21 | 2011-09-19 | 3.213 | 2,237,270 | +2,136 | 2.20% | 7,187,321 |
| 2011-09-20 | 2011-09-16 | 3.540 | 2,235,134 | -2,746 | 2.20% | 7,913,159 |
| 2011-09-19 | 2011-09-15 | 3.409 | 2,237,880 | -2,440 | 2.20% | 7,629,440 |
| 2011-09-16 | 2011-09-14 | 3.344 | 2,240,320 | +23,794 | 2.20% | 7,490,879 |
| 2011-09-15 | 2011-09-12 | 3.475 | 2,216,526 | +1,525 | 2.18% | 7,701,960 |
| 2011-09-14 | 2011-09-09 | 3.606 | 2,215,001 | -3,355 | 2.18% | 7,987,101 |
| 2011-09-08 | 2011-09-06 | 3.606 | 2,218,356 | +3,660 | 2.18% | 7,999,199 |
| 2011-09-05 | 2011-09-01 | 3.803 | 2,214,696 | -20,133 | 2.18% | 8,421,601 |
| 2011-09-02 | 2011-08-31 | 3.606 | 2,234,829 | -15,253 | 2.20% | 8,058,599 |
| 2011-09-01 | 2011-08-30 | 3.475 | 2,250,082 | -2,135 | 2.21% | 7,818,560 |
| 2011-08-31 | 2011-08-29 | 3.606 | 2,252,217 | -14,948 | 2.21% | 8,121,298 |
| 2011-08-30 | 2011-08-26 | 3.606 | 2,267,165 | +5,796 | 2.23% | 8,175,200 |
| 2011-08-29 | 2011-08-25 | 3.730 | 2,261,369 | -110,801 | 2.22% | 8,435,482 |
| 2011-08-26 | 2011-08-24 | 3.544 | 2,372,170 | +18,658 | 2.21% | 8,406,359 |
| 2011-08-25 | 2011-08-23 | 3.668 | 2,353,512 | +18,658 | 2.19% | 8,632,879 |
| 2011-08-24 | 2011-08-22 | 3.544 | 2,334,854 | -41,820 | 2.18% | 8,274,120 |
| 2011-08-23 | 2011-08-19 | 3.855 | 2,376,674 | -23,162 | 2.22% | 9,161,119 |
| 2011-08-22 | 2011-08-18 | 4.103 | 2,399,836 | -80,745 | 2.24% | 9,847,200 |
| 2011-08-19 | 2011-08-17 | 3.792 | 2,480,581 | +2,252 | 2.31% | 9,407,419 |
| 2011-08-17 | 2011-08-15 | 3.730 | 2,478,329 | -20,910 | 2.31% | 9,244,799 |
| 2011-08-16 | 2011-08-12 | 3.544 | 2,499,239 | -26,379 | 2.33% | 8,856,658 |
| 2011-08-15 | 2011-08-11 | 3.482 | 2,525,618 | +21,553 | 2.36% | 8,793,119 |
| 2011-08-12 | 2011-08-10 | 3.792 | 2,504,065 | +56,297 | 2.34% | 9,496,480 |
| 2011-08-11 | 2011-08-09 | 3.917 | 2,447,768 | +9,007 | 2.28% | 9,587,338 |
| 2011-08-10 | 2011-08-08 | 4.290 | 2,438,761 | -5,147 | 2.27% | 10,461,780 |
| 2011-08-09 | 2011-08-05 | 4.414 | 2,443,908 | -34,421 | 2.28% | 10,787,739 |
| 2011-08-08 | 2011-08-04 | 4.849 | 2,478,329 | -16,085 | 2.31% | 12,018,238 |
| 2011-08-05 | 2011-08-03 | 4.849 | 2,494,414 | -18,980 | 2.33% | 12,096,240 |
| 2011-08-04 | 2011-08-02 | 4.849 | 2,513,394 | +24,770 | 2.34% | 12,188,280 |
| 2011-08-03 | 2011-08-01 | 4.912 | 2,488,624 | -3,860 | 2.32% | 12,222,882 |
| 2011-08-02 | 2011-07-29 | 4.912 | 2,492,484 | +5,791 | 2.32% | 12,241,840 |
| 2011-08-01 | 2011-07-28 | 4.912 | 2,486,693 | +8,042 | 2.32% | 12,213,398 |
| 2011-07-29 | 2011-07-27 | 4.974 | 2,478,651 | +2,573 | 2.31% | 12,328,000 |
| 2011-07-28 | 2011-07-26 | 5.036 | 2,476,078 | +23,162 | 2.31% | 12,469,142 |
| 2011-07-27 | 2011-07-25 | 5.098 | 2,452,916 | +9,973 | 2.29% | 12,505,002 |
| 2011-07-26 | 2011-07-22 | 5.036 | 2,442,943 | -2,574 | 2.28% | 12,302,280 |
| 2011-07-25 | 2011-07-21 | 4.974 | 2,445,517 | -27,344 | 2.28% | 12,163,202 |
| 2011-07-22 | 2011-07-20 | 4.974 | 2,472,861 | +38,604 | 2.31% | 12,299,202 |
| 2011-07-21 | 2011-07-19 | 4.974 | 2,434,257 | -29,274 | 2.27% | 12,107,198 |
| 2011-07-20 | 2011-07-18 | 5.222 | 2,463,531 | -82,676 | 2.30% | 12,865,438 |
| 2011-07-19 | 2011-07-15 | 5.347 | 2,546,207 | -11,581 | 2.37% | 13,613,801 |
| 2011-07-18 | 2011-07-14 | 5.409 | 2,557,788 | -43,750 | 2.39% | 13,834,741 |
| 2011-07-15 | 2011-07-13 | 5.595 | 2,601,538 | -39,247 | 2.43% | 14,556,599 |
| 2011-07-14 | 2011-07-12 | 5.471 | 2,640,785 | +11,260 | 2.46% | 14,447,841 |
| 2011-07-13 | 2011-07-11 | 5.595 | 2,629,525 | +18,979 | 2.45% | 14,713,197 |
| 2011-07-11 | 2011-07-07 | 5.658 | 2,610,546 | -38,925 | 2.43% | 14,769,302 |
| 2011-07-08 | 2011-07-06 | 5.658 | 2,649,471 | -18,979 | 2.47% | 14,989,523 |
| 2011-07-07 | 2011-07-05 | 5.658 | 2,668,450 | -37,639 | 2.49% | 15,096,897 |
| 2011-07-06 | 2011-07-04 | 5.782 | 2,706,089 | -12,867 | 2.52% | 15,646,322 |
| 2011-07-05 | 2011-06-30 | 5.595 | 2,718,956 | -46,003 | 2.54% | 15,213,598 |
| 2011-07-04 | 2011-06-29 | 5.720 | 2,764,959 | +90,718 | 2.58% | 15,814,802 |
| 2011-06-30 | 2011-06-28 | 6.031 | 2,674,241 | +14,155 | 2.49% | 16,127,220 |
| 2011-06-29 | 2011-06-27 | 6.031 | 2,660,086 | -33,778 | 2.48% | 16,041,858 |
| 2011-06-28 | 2011-06-24 | 5.906 | 2,693,864 | -5,791 | 2.51% | 15,910,598 |
| 2011-06-27 | 2011-06-23 | 5.844 | 2,699,655 | -6,112 | 2.52% | 15,776,961 |
| 2011-06-24 | 2011-06-22 | 5.906 | 2,705,767 | +7,721 | 2.52% | 15,980,900 |
| 2011-06-23 | 2011-06-21 | 5.720 | 2,698,046 | -6,756 | 2.52% | 15,432,078 |
| 2011-06-22 | 2011-06-20 | 5.782 | 2,704,802 | -7,399 | 2.52% | 15,638,881 |
| 2011-06-21 | 2011-06-17 | 5.844 | 2,712,201 | -9,007 | 2.53% | 15,850,281 |
| 2011-06-20 | 2011-06-16 | 5.844 | 2,721,208 | -2,252 | 2.54% | 15,902,919 |
| 2011-06-17 | 2011-06-15 | 5.844 | 2,723,460 | -4,826 | 2.54% | 15,916,079 |
| 2011-06-16 | 2011-06-14 | 5.906 | 2,728,286 | -9,329 | 2.54% | 16,113,903 |
| 2011-06-15 | 2011-06-13 | 5.471 | 2,737,615 | -10,937 | 2.55% | 14,977,602 |
| 2011-06-14 | 2011-06-10 | 5.595 | 2,748,552 | +9,651 | 2.56% | 15,379,199 |
| 2011-06-13 | 2011-06-09 | 5.658 | 2,738,901 | +31,204 | 2.55% | 15,495,478 |
| 2011-06-10 | 2011-06-08 | 5.658 | 2,707,697 | +25,414 | 2.53% | 15,318,939 |
| 2011-06-09 | 2011-06-07 | 5.968 | 2,682,283 | -17,693 | 2.50% | 16,008,958 |
| 2011-06-08 | 2011-06-03 | 5.906 | 2,699,976 | -1,287 | 2.52% | 15,946,697 |
| 2011-06-07 | 2011-06-02 | 6.031 | 2,701,263 | +20,910 | 2.52% | 16,290,179 |
| 2011-06-03 | 2011-06-01 | 6.217 | 2,680,353 | +4,182 | 2.50% | 16,663,999 |
| 2011-06-02 | 2011-05-31 | 6.155 | 2,676,171 | +14,798 | 2.50% | 16,471,619 |
| 2011-06-01 | 2011-05-30 | 6.155 | 2,661,373 | +28,952 | 2.48% | 16,380,539 |
| 2011-05-31 | 2011-05-27 | 6.217 | 2,632,421 | +322 | 2.45% | 16,366,002 |
| 2011-05-30 | 2011-05-26 | 6.093 | 2,632,099 | -2,574 | 2.45% | 16,036,720 |
| 2011-05-27 | 2011-05-25 | 6.093 | 2,634,673 | -2,573 | 2.46% | 16,052,402 |
| 2011-05-26 | 2011-05-24 | 6.217 | 2,637,246 | -24,449 | 2.46% | 16,395,999 |
| 2011-05-25 | 2011-05-23 | 6.341 | 2,661,695 | +1,287 | 2.48% | 16,878,961 |
| 2011-05-24 | 2011-05-20 | 6.528 | 2,660,408 | -3,217 | 2.48% | 17,366,999 |
| 2011-05-23 | 2011-05-19 | 6.652 | 2,663,625 | -93,935 | 2.48% | 17,719,200 |
| 2011-05-20 | 2011-05-18 | 6.839 | 2,757,560 | +2,574 | 2.57% | 18,858,402 |
| 2011-05-19 | 2011-05-17 | 6.901 | 2,754,986 | +61,122 | 2.57% | 19,012,079 |
| 2011-05-18 | 2011-05-16 | 6.528 | 2,693,864 | +14,154 | 2.51% | 17,585,398 |
| 2011-05-17 | 2011-05-13 | 6.528 | 2,679,710 | +34,743 | 2.50% | 17,493,002 |
| 2011-05-16 | 2011-05-12 | 6.466 | 2,644,967 | +50,828 | 2.47% | 17,101,761 |
| 2011-05-13 | 2011-05-11 | 6.777 | 2,594,139 | -1,287 | 2.42% | 17,579,519 |
| 2011-05-12 | 2011-05-09 | 6.901 | 2,595,426 | -24,127 | 2.42% | 17,910,960 |
| 2011-05-11 | 2011-05-06 | 7.025 | 2,619,553 | -9,007 | 2.44% | 18,403,180 |
| 2011-05-09 | 2011-05-05 | 6.777 | 2,628,560 | +35,708 | 2.45% | 17,812,777 |
| 2011-05-06 | 2011-05-04 | 6.901 | 2,592,852 | +41,820 | 2.42% | 17,893,197 |
| 2011-05-05 | 2011-05-03 | 7.150 | 2,551,032 | +65,304 | 2.38% | 18,238,999 |
| 2011-05-04 | 2011-04-29 | 7.274 | 2,485,728 | -46,968 | 2.32% | 18,081,177 |
| 2011-05-03 | 2011-04-28 | 7.336 | 2,532,696 | -43,428 | 2.36% | 18,580,283 |
| 2011-04-29 | 2011-04-27 | 7.461 | 2,576,124 | -42,464 | 2.40% | 19,219,198 |
| 2011-04-28 | 2011-04-26 | 7.834 | 2,618,588 | +9,973 | 2.44% | 20,512,801 |
| 2011-04-27 | 2011-04-21 | 7.834 | 2,608,615 | +15,119 | 2.43% | 20,434,677 |
| 2011-04-26 | 2011-04-20 | 7.834 | 2,593,496 | +152,483 | 2.42% | 20,316,242 |
| 2011-04-21 | 2011-04-19 | 8.020 | 2,441,013 | -100,690 | 2.28% | 19,577,041 |
| 2011-04-20 | 2011-04-18 | 7.398 | 2,541,703 | +82,997 | 2.37% | 18,804,379 |
| 2011-04-19 | 2011-04-15 | 7.461 | 2,458,706 | -59,513 | 2.29% | 18,343,200 |
| 2011-04-18 | 2011-04-14 | 7.274 | 2,518,219 | -322 | 2.35% | 18,317,517 |
| 2011-04-15 | 2011-04-13 | 7.336 | 2,518,541 | +39,890 | 2.35% | 18,476,439 |
| 2011-04-14 | 2011-04-12 | 6.652 | 2,478,651 | +67,877 | 2.31% | 16,488,699 |
| 2011-04-13 | 2011-04-11 | 6.466 | 2,410,774 | +74,633 | 2.25% | 15,587,522 |
| 2011-04-12 | 2011-04-08 | 6.279 | 2,336,141 | -162,133 | 2.18% | 14,669,242 |
| 2011-04-11 | 2011-04-07 | 6.466 | 2,498,274 | -3,217 | 2.33% | 16,153,277 |
| 2011-04-08 | 2011-04-06 | 6.590 | 2,501,491 | -10,938 | 2.33% | 16,485,118 |
| 2011-04-07 | 2011-04-04 | 6.839 | 2,512,429 | +59,192 | 2.34% | 17,182,000 |
| 2011-04-06 | 2011-04-01 | 6.963 | 2,453,237 | +60,478 | 2.29% | 17,082,238 |
| 2011-04-04 | 2011-03-31 | 6.031 | 2,392,759 | +233,228 | 2.23% | 14,429,721 |
| 2011-04-01 | 2011-03-30 | 5.533 | 2,159,531 | +99,404 | 2.01% | 11,949,141 |
| 2011-03-31 | 2011-03-29 | 5.533 | 2,060,127 | +58,226 | 1.92% | 11,399,118 |
| 2011-03-30 | 2011-03-28 | 5.471 | 2,001,901 | +16,085 | 1.87% | 10,952,481 |
| 2011-03-29 | 2011-03-25 | 5.595 | 1,985,816 | -18,658 | 1.85% | 11,111,399 |
| 2011-03-28 | 2011-03-24 | 5.658 | 2,004,474 | +284,055 | 1.87% | 11,340,418 |
| 2011-03-25 | 2011-03-23 | 5.906 | 1,720,419 | +101,977 | 1.60% | 10,161,202 |
| 2011-03-24 | 2011-03-22 | 5.968 | 1,618,442 | +189,800 | 1.51% | 9,659,522 |
| 2011-03-23 | 2011-03-21 | 5.968 | 1,428,642 | +52,436 | 1.33% | 8,526,718 |
| 2011-03-22 | 2011-03-18 | 5.720 | 1,376,206 | +15,763 | 1.28% | 7,871,518 |
| 2011-03-21 | 2011-03-17 | 5.844 | 1,360,443 | +36,351 | 1.27% | 7,950,518 |
| 2011-03-18 | 2011-03-16 | 6.155 | 1,324,092 | +28,953 | 1.23% | 8,149,681 |
| 2011-03-17 | 2011-03-15 | 6.217 | 1,295,139 | +47,289 | 1.21% | 8,051,997 |
| 2011-03-16 | 2011-03-14 | 6.714 | 1,247,850 | -2,574 | 1.16% | 8,378,637 |
| 2011-03-15 | 2011-03-11 | 6.777 | 1,250,424 | +2,574 | 1.17% | 8,473,660 |
| 2011-03-14 | 2011-03-10 | 6.839 | 1,247,850 | +25,735 | 1.16% | 8,533,797 |
| 2011-03-11 | 2011-03-09 | 6.839 | 1,222,115 | +14,476 | 1.14% | 8,357,801 |
| 2011-03-10 | 2011-03-08 | 6.839 | 1,207,639 | +44,072 | 1.13% | 8,258,802 |
| 2011-03-09 | 2011-03-07 | 7.150 | 1,163,567 | +62,731 | 1.09% | 8,319,103 |
| 2011-03-08 | 2011-03-04 | 7.336 | 1,100,836 | +29,917 | 1.03% | 8,075,917 |
| 2011-03-07 | 2011-03-03 | 7.336 | 1,070,919 | +49,863 | 1.00% | 7,856,441 |
| 2011-03-04 | 2011-03-02 | 7.398 | 1,021,056 | +1,287 | 0.95% | 7,554,118 |
| 2011-03-03 | 2011-03-01 | 7.336 | 1,019,769 | +11,259 | 0.95% | 7,481,196 |
| 2011-03-02 | 2011-02-28 | 7.274 | 1,008,510 | -5,147 | 0.94% | 7,335,898 |
| 2011-03-01 | 2011-02-25 | 7.461 | 1,013,657 | +12,867 | 0.95% | 7,562,398 |
| 2011-02-28 | 2011-02-24 | 7.585 | 1,000,790 | +21,232 | 0.93% | 7,590,843 |
| 2011-02-25 | 2011-02-23 | 8.020 | 979,558 | +22,519 | 0.91% | 7,856,102 |
| 2011-02-24 | 2011-02-22 | 8.082 | 957,039 | +18,658 | 0.89% | 7,734,998 |
| 2011-02-23 | 2011-02-21 | 8.393 | 938,381 | +1,287 | 0.88% | 7,875,900 |
| 2011-02-21 | 2011-02-17 | 8.828 | 937,094 | +14,154 | 0.87% | 8,272,918 |
| 2011-02-18 | 2011-02-16 | 9.077 | 922,940 | -8,042 | 0.86% | 8,377,483 |
| 2011-02-17 | 2011-02-15 | 8.766 | 930,982 | +2,895 | 0.87% | 8,161,080 |
| 2011-02-16 | 2011-02-14 | 9.450 | 928,087 | +92,326 | 0.87% | 8,770,402 |
| 2011-02-15 | 2011-02-11 | 8.455 | 835,761 | +12,225 | 0.78% | 7,066,563 |
| 2011-02-14 | 2011-02-10 | 8.704 | 823,536 | -23,162 | 0.77% | 7,167,998 |
| 2011-02-11 | 2011-02-09 | 9.077 | 846,698 | -1,930 | 0.79% | 7,685,438 |
| 2011-02-10 | 2011-02-08 | 9.263 | 848,628 | +321 | 0.79% | 7,861,237 |
| 2011-02-09 | 2011-02-07 | 9.326 | 848,307 | -2,573 | 0.79% | 7,911,003 |
| 2011-02-08 | 2011-02-02 | 9.263 | 850,880 | -55,010 | 0.79% | 7,882,098 |
| 2011-02-07 | 2011-01-31 | 9.263 | 905,890 | -13,833 | 0.84% | 8,391,681 |
| 2011-02-01 | 2011-01-28 | 9.823 | 919,723 | +22,519 | 0.86% | 9,034,443 |
| 2011-01-31 | 2011-01-27 | 10.258 | 897,204 | +1,930 | 0.84% | 9,203,699 |
| 2011-01-28 | 2011-01-26 | 10.445 | 895,274 | -14,798 | 0.83% | 9,350,880 |
| 2011-01-27 | 2011-01-25 | 10.445 | 910,072 | +1,287 | 0.85% | 9,505,441 |
| 2011-01-26 | 2011-01-24 | 10.507 | 908,785 | +54,366 | 0.85% | 9,548,499 |
| 2011-01-25 | 2011-01-21 | 10.818 | 854,419 | +18,337 | 0.80% | 9,242,882 |
| 2011-01-24 | 2011-01-20 | 10.942 | 836,082 | +35,386 | 0.78% | 9,148,477 |
| 2011-01-21 | 2011-01-19 | 11.191 | 800,696 | +3,860 | 0.75% | 8,960,400 |
| 2011-01-20 | 2011-01-18 | 11.626 | 796,836 | -80,423 | 0.74% | 9,263,984 |
| 2011-01-19 | 2011-01-17 | 11.377 | 877,259 | -28,309 | 0.82% | 9,980,819 |
| 2011-01-18 | 2011-01-14 | 11.004 | 905,568 | -18,658 | 0.84% | 9,965,098 |
| 2011-01-17 | 2011-01-13 | 10.942 | 924,226 | 0.86% | 10,112,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy