History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 4,583,200 | +0 | 0.61% | 655,398 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,583,200 | +0 | 0.61% | 637,065 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,583,200 | +0 | 0.61% | 641,648 |
| 2025-10-09 | 2025-10-06 | 0.147 | 4,583,200 | +100,000 | 0.61% | 673,730 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,483,200 | -10,000 | 0.59% | 587,299 |
| 2024-10-24 | 2024-10-22 | 0.131 | 4,493,200 | -240,000 | 0.59% | 588,609 |
| 2024-10-09 | 2024-10-07 | 0.129 | 4,733,200 | -40,000 | 0.63% | 610,583 |
| 2024-08-14 | 2024-08-12 | 0.101 | 4,773,200 | -20,000 | 0.63% | 482,093 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,793,200 | -300,000 | 0.63% | 579,977 |
| 2024-07-12 | 2024-07-10 | 0.120 | 5,093,200 | -200,000 | 0.67% | 611,184 |
| 2024-07-05 | 2024-07-03 | 0.121 | 5,293,200 | -200,000 | 0.70% | 640,477 |
| 2024-07-03 | 2024-06-28 | 0.126 | 5,493,200 | -200,000 | 0.73% | 692,143 |
| 2024-03-07 | 2024-03-05 | 0.110 | 5,693,200 | -100,000 | 0.75% | 626,252 |
| 2024-02-21 | 2024-02-19 | 0.123 | 5,793,200 | +234,700 | 0.77% | 712,564 |
| 2024-01-12 | 2024-01-10 | 0.137 | 5,558,500 | -10,000 | 1.10% | 759,067 |
| 2024-01-11 | 2024-01-09 | 0.139 | 5,568,500 | +226,707 | 1.11% | 772,042 |
| 2024-01-09 | 2024-01-05 | 0.137 | 5,341,793 | -19,185 | 1.11% | 729,474 |
| 2024-01-03 | 2023-12-29 | 0.137 | 5,360,978 | -19,186 | 1.11% | 732,093 |
| 2023-12-15 | 2023-12-13 | 0.125 | 5,380,164 | -466,363 | 1.11% | 670,946 |
| 2023-11-20 | 2023-11-16 | 0.134 | 5,846,527 | -14,594 | 1.11% | 785,190 |
| 2023-11-02 | 2023-10-31 | 0.144 | 5,861,121 | -312,732 | 1.34% | 843,375 |
| 2023-10-31 | 2023-10-27 | 0.153 | 6,173,853 | +52,122 | 1.41% | 947,600 |
| 2023-10-26 | 2023-10-24 | 0.144 | 6,121,731 | -1,230,079 | 1.40% | 880,875 |
| 2023-10-24 | 2023-10-19 | 0.153 | 7,351,810 | +1,230,079 | 1.68% | 1,128,400 |
| 2023-10-20 | 2023-10-18 | 0.182 | 6,121,731 | -195,979 | 1.40% | 1,115,775 |
| 2023-10-17 | 2023-10-13 | 0.192 | 6,317,710 | -20,848 | 1.44% | 1,212,100 |
| 2023-10-13 | 2023-10-11 | 0.163 | 6,338,558 | +31,273 | 1.45% | 1,033,685 |
| 2023-10-11 | 2023-10-09 | 0.163 | 6,307,285 | -833,952 | 1.44% | 1,028,585 |
| 2023-10-10 | 2023-10-06 | 0.182 | 7,141,237 | +802,679 | 1.63% | 1,301,595 |
| 2023-10-09 | 2023-10-05 | 0.201 | 6,338,558 | +31,273 | 1.45% | 1,276,905 |
| 2023-10-06 | 2023-10-04 | 0.211 | 6,307,285 | -781,830 | 1.44% | 1,331,110 |
| 2023-10-05 | 2023-10-03 | 0.182 | 7,089,115 | +104,244 | 1.62% | 1,292,095 |
| 2023-10-04 | 2023-09-29 | 0.182 | 6,984,871 | +1,117,496 | 1.60% | 1,273,095 |
| 2023-10-03 | 2023-09-28 | 0.125 | 5,867,375 | +166,790 | 1.34% | 731,705 |
| 2023-09-25 | 2023-09-21 | 0.806 | 5,700,585 | -6,255 | 1.30% | 4,593,540 |
| 2023-09-12 | 2023-09-07 | 0.835 | 5,706,840 | +16,680 | 1.30% | 4,762,815 |
| 2023-08-10 | 2023-08-08 | 0.796 | 5,690,160 | -6,464 | 1.30% | 4,530,555 |
| 2023-08-01 | 2023-07-28 | 0.844 | 5,696,624 | -32,524 | 1.30% | 4,808,936 |
| 2023-01-19 | 2023-01-17 | 1.170 | 5,729,148 | -417 | 1.31% | 6,704,998 |
| 2023-01-18 | 2023-01-16 | 1.170 | 5,729,565 | -55,458 | 1.31% | 6,705,486 |
| 2023-01-17 | 2023-01-13 | 1.170 | 5,785,023 | -16,053 | 1.32% | 6,770,391 |
| 2023-01-16 | 2023-01-12 | 1.170 | 5,801,076 | -1,043 | 1.33% | 6,789,178 |
| 2023-01-13 | 2023-01-11 | 1.180 | 5,802,119 | +24,811 | 1.33% | 6,846,058 |
| 2023-01-11 | 2023-01-09 | 1.151 | 5,777,308 | -10,425 | 1.32% | 6,650,519 |
| 2023-01-04 | 2022-12-30 | 1.218 | 5,787,733 | +12,509 | 1.32% | 7,051,167 |
| 2022-12-29 | 2022-12-23 | 1.094 | 5,775,224 | +12,510 | 1.32% | 6,315,714 |
| 2022-11-21 | 2022-11-17 | 1.007 | 5,762,714 | -10,425 | 1.32% | 5,804,505 |
| 2022-11-17 | 2022-11-15 | 1.036 | 5,773,139 | +20,849 | 1.32% | 5,981,148 |
| 2022-10-03 | 2022-09-29 | 1.017 | 5,752,290 | +20,849 | 1.31% | 5,849,186 |
| 2022-09-05 | 2022-09-01 | 1.103 | 5,731,441 | -2,085 | 1.31% | 6,322,815 |
| 2022-09-02 | 2022-08-31 | 1.094 | 5,733,526 | +31,273 | 1.31% | 6,270,114 |
| 2022-08-31 | 2022-08-29 | 1.122 | 5,702,253 | +20,849 | 1.30% | 6,400,017 |
| 2022-08-30 | 2022-08-26 | 1.161 | 5,681,404 | +52,122 | 1.30% | 6,594,621 |
| 2022-08-29 | 2022-08-25 | 1.151 | 5,629,282 | -20,849 | 1.29% | 6,480,120 |
| 2022-08-17 | 2022-08-15 | 1.180 | 5,650,131 | +8,965 | 1.29% | 6,666,723 |
| 2022-08-05 | 2022-08-03 | 1.266 | 5,641,166 | +1,460 | 1.29% | 7,143,180 |
| 2022-07-18 | 2022-07-14 | 1.525 | 5,639,706 | +2,085 | 1.29% | 8,602,058 |
| 2022-07-15 | 2022-07-13 | 1.439 | 5,637,621 | -38,571 | 1.29% | 8,112,149 |
| 2022-07-11 | 2022-07-07 | 1.449 | 5,676,192 | -4,170 | 1.30% | 8,222,101 |
| 2022-07-07 | 2022-07-05 | 1.410 | 5,680,362 | -10,424 | 1.30% | 8,010,178 |
| 2022-07-06 | 2022-07-04 | 1.449 | 5,690,786 | -2,085 | 1.30% | 8,243,241 |
| 2022-07-05 | 2022-06-30 | 1.477 | 5,692,871 | +16,679 | 1.30% | 8,410,094 |
| 2022-06-30 | 2022-06-28 | 1.573 | 5,676,192 | -10,424 | 1.30% | 8,929,964 |
| 2022-06-29 | 2022-06-27 | 1.535 | 5,686,616 | -10,425 | 1.30% | 8,728,160 |
| 2022-06-28 | 2022-06-24 | 1.650 | 5,697,041 | -20,848 | 1.30% | 9,399,973 |
| 2022-06-27 | 2022-06-23 | 1.669 | 5,717,889 | -72,971 | 1.31% | 9,544,073 |
| 2022-06-23 | 2022-06-21 | 1.391 | 5,790,860 | -26,061 | 1.32% | 8,054,895 |
| 2022-06-21 | 2022-06-17 | 1.372 | 5,816,921 | -15,637 | 1.33% | 7,979,543 |
| 2022-06-20 | 2022-06-16 | 1.266 | 5,832,558 | -10,424 | 1.33% | 7,385,532 |
| 2022-06-13 | 2022-06-09 | 1.285 | 5,842,982 | -10,425 | 1.34% | 7,510,834 |
| 2022-06-09 | 2022-06-07 | 1.276 | 5,853,407 | +5,213 | 1.34% | 7,468,083 |
| 2022-06-01 | 2022-05-30 | 1.199 | 5,848,194 | -52,122 | 1.34% | 7,012,624 |
| 2022-05-31 | 2022-05-27 | 1.218 | 5,900,316 | -10,425 | 1.35% | 7,188,326 |
| 2022-05-23 | 2022-05-19 | 1.199 | 5,910,741 | -5,212 | 1.35% | 7,087,625 |
| 2022-05-20 | 2022-05-18 | 1.218 | 5,915,953 | -5,629 | 1.35% | 7,207,377 |
| 2022-05-19 | 2022-05-17 | 1.218 | 5,921,582 | -15,637 | 1.35% | 7,214,235 |
| 2022-05-17 | 2022-05-13 | 1.170 | 5,937,219 | +28,146 | 1.36% | 6,948,510 |
| 2022-05-16 | 2022-05-12 | 1.362 | 5,909,073 | -30,856 | 1.35% | 8,049,270 |
| 2022-05-13 | 2022-05-11 | 1.036 | 5,939,929 | -4,170 | 1.36% | 6,153,948 |
| 2022-05-06 | 2022-05-04 | 1.103 | 5,944,099 | +20,849 | 1.36% | 6,557,415 |
| 2022-05-03 | 2022-04-28 | 1.142 | 5,923,250 | +20,849 | 1.35% | 6,761,699 |
| 2022-04-25 | 2022-04-21 | 1.170 | 5,902,401 | +2,085 | 1.62% | 6,907,762 |
| 2022-04-12 | 2022-04-08 | 1.190 | 5,900,316 | -31,274 | 1.62% | 7,018,523 |
| 2022-04-11 | 2022-04-07 | 1.170 | 5,931,590 | +8,340 | 1.63% | 6,941,922 |
| 2022-04-01 | 2022-03-30 | 1.218 | 5,923,250 | -5,212 | 1.62% | 7,216,267 |
| 2022-03-25 | 2022-03-23 | 1.276 | 5,928,462 | +52,122 | 1.63% | 7,563,843 |
| 2022-03-24 | 2022-03-22 | 1.276 | 5,876,340 | +20,848 | 1.61% | 7,497,343 |
| 2022-03-23 | 2022-03-21 | 1.314 | 5,855,492 | +5,213 | 1.61% | 7,695,428 |
| 2022-03-22 | 2022-03-18 | 1.161 | 5,850,279 | -2,085 | 1.60% | 6,790,641 |
| 2022-03-21 | 2022-03-17 | 1.161 | 5,852,364 | +10,424 | 1.60% | 6,793,061 |
| 2022-03-17 | 2022-03-15 | 1.065 | 5,841,940 | -4,587 | 1.60% | 6,220,551 |
| 2022-03-16 | 2022-03-14 | 1.113 | 5,846,527 | +2,085 | 1.60% | 6,505,861 |
| 2022-03-15 | 2022-03-11 | 1.170 | 5,844,442 | -10,424 | 1.60% | 6,839,930 |
| 2022-03-11 | 2022-03-09 | 1.142 | 5,854,866 | -10,424 | 1.61% | 6,683,635 |
| 2022-03-07 | 2022-03-03 | 1.237 | 5,865,290 | -2,085 | 1.61% | 7,258,184 |
| 2022-03-04 | 2022-03-02 | 1.276 | 5,867,375 | +10,424 | 1.61% | 7,485,905 |
| 2022-02-24 | 2022-02-22 | 1.228 | 5,856,951 | +31,273 | 1.61% | 7,191,680 |
| 2022-02-21 | 2022-02-17 | 1.314 | 5,825,678 | -10,216 | 1.60% | 7,656,245 |
| 2022-02-16 | 2022-02-14 | 1.314 | 5,835,894 | +10,425 | 1.60% | 7,669,671 |
| 2022-02-15 | 2022-02-11 | 1.314 | 5,825,469 | -10,425 | 1.60% | 7,655,971 |
| 2022-02-14 | 2022-02-10 | 1.353 | 5,835,894 | -22,725 | 1.60% | 7,893,603 |
| 2022-02-10 | 2022-02-08 | 1.391 | 5,858,619 | -4,170 | 1.61% | 8,149,145 |
| 2022-02-09 | 2022-02-07 | 1.429 | 5,862,789 | +11,884 | 1.61% | 8,379,910 |
| 2022-02-04 | 2022-01-27 | 1.276 | 5,850,905 | -16,679 | 1.60% | 7,464,891 |
| 2022-01-27 | 2022-01-25 | 1.295 | 5,867,584 | +2,085 | 1.61% | 7,598,745 |
| 2022-01-25 | 2022-01-21 | 1.314 | 5,865,499 | +36,485 | 1.61% | 7,708,579 |
| 2022-01-24 | 2022-01-20 | 1.343 | 5,829,014 | -12,092 | 1.60% | 7,828,381 |
| 2022-01-20 | 2022-01-18 | 1.343 | 5,841,106 | +10,425 | 1.60% | 7,844,620 |
| 2022-01-19 | 2022-01-17 | 1.333 | 5,830,681 | +25,018 | 1.60% | 7,774,686 |
| 2022-01-18 | 2022-01-14 | 1.487 | 5,805,663 | +11,467 | 1.59% | 8,632,415 |
| 2022-01-17 | 2022-01-13 | 1.525 | 5,794,196 | +3,127 | 1.59% | 8,837,697 |
| 2022-01-14 | 2022-01-12 | 1.583 | 5,791,069 | -33,149 | 1.59% | 9,166,245 |
| 2022-01-13 | 2022-01-11 | 1.525 | 5,824,218 | +954,041 | 1.60% | 8,883,489 |
| 2022-01-12 | 2022-01-10 | 1.947 | 4,870,177 | +412,598 | 1.34% | 9,483,957 |
| 2022-01-10 | 2022-01-06 | 0.643 | 4,457,579 | +53,373 | 1.22% | 2,864,987 |
| 2021-12-28 | 2021-12-22 | 18.802 | 4,404,206 | -1,043 | 1.21% | 82,808,038 |
| 2021-11-17 | 2021-11-15 | 14.965 | 4,405,249 | +1,043 | 1.21% | 65,924,047 |
| 2021-10-12 | 2021-10-08 | 12.279 | 4,404,206 | -15,637 | 1.21% | 54,078,719 |
| 2021-08-27 | 2021-08-25 | 11.511 | 4,419,843 | -1,876 | 1.21% | 50,878,803 |
| 2021-08-17 | 2021-08-13 | 11.099 | 4,421,719 | -11,465 | 1.21% | 49,076,468 |
| 2021-07-20 | 2021-07-16 | 12.151 | 4,433,184 | +1,881 | 1.21% | 53,869,587 |
| 2021-07-12 | 2021-07-08 | 10.908 | 4,431,303 | -2,508 | 1.21% | 48,334,860 |
| 2021-07-08 | 2021-07-06 | 10.525 | 4,433,811 | +2,508 | 1.21% | 46,665,297 |
| 2021-07-06 | 2021-07-02 | 9.855 | 4,431,303 | -3,135 | 1.21% | 43,670,970 |
| 2021-07-02 | 2021-06-29 | 9.377 | 4,434,438 | +3,135 | 1.21% | 41,580,416 |
| 2021-01-20 | 2021-01-18 | 7.654 | 4,431,303 | -104,514 | 1.21% | 33,919,200 |
| 2020-12-17 | 2020-12-15 | 7.750 | 4,535,817 | +15,677 | 1.24% | 35,153,188 |
| 2020-10-23 | 2020-10-21 | 7.463 | 4,520,140 | -293,685 | 1.31% | 33,734,219 |
| 2020-10-12 | 2020-10-08 | 7.463 | 4,813,825 | -397,155 | 1.39% | 35,926,017 |
| 2020-08-20 | 2020-08-18 | 7.463 | 5,210,980 | -156,771 | 1.51% | 38,890,021 |
| 2020-07-10 | 2020-07-08 | 5.741 | 5,367,751 | -7,107 | 1.55% | 30,815,398 |
| 2020-06-22 | 2020-06-18 | 5.741 | 5,374,858 | -449,412 | 1.57% | 30,856,198 |
| 2020-06-15 | 2020-06-11 | 5.645 | 5,824,270 | -2,613 | 1.70% | 32,878,930 |
| 2020-05-26 | 2020-05-22 | 5.454 | 5,826,883 | -5,226 | 1.70% | 31,778,641 |
| 2020-05-20 | 2020-05-18 | 5.549 | 5,832,109 | -303,091 | 1.70% | 32,365,163 |
| 2020-05-19 | 2020-05-15 | 5.645 | 6,135,200 | +5,226 | 1.79% | 34,634,180 |
| 2020-04-06 | 2020-04-02 | 5.454 | 6,129,974 | -9,407 | 1.79% | 33,431,638 |
| 2020-03-24 | 2020-03-20 | 5.454 | 6,139,381 | +146,320 | 1.79% | 33,482,942 |
| 2020-03-19 | 2020-03-17 | 5.454 | 5,993,061 | +794,309 | 1.75% | 32,684,942 |
| 2020-03-18 | 2020-03-16 | 5.358 | 5,198,752 | -376,251 | 1.52% | 27,855,522 |
| 2020-03-10 | 2020-03-06 | 5.358 | 5,575,003 | +1,045,143 | 1.63% | 29,871,519 |
| 2019-10-25 | 2019-10-23 | 5.071 | 4,529,860 | -1,045 | 1.73% | 22,971,260 |
| 2019-08-22 | 2019-08-20 | 4.975 | 4,530,905 | +5,226 | 1.73% | 22,543,039 |
| 2019-08-19 | 2019-08-15 | 5.071 | 4,525,679 | +41,805 | 1.73% | 22,950,058 |
| 2019-08-08 | 2019-08-06 | 4.975 | 4,483,874 | +20,903 | 1.71% | 22,309,042 |
| 2019-08-06 | 2019-08-02 | 5.167 | 4,462,971 | +57,483 | 1.70% | 23,059,081 |
| 2019-05-24 | 2019-05-22 | 5.454 | 4,405,488 | -144,230 | 1.68% | 24,026,640 |
| 2019-05-07 | 2019-05-03 | 5.262 | 4,549,718 | +10,452 | 1.74% | 23,942,602 |
| 2019-04-26 | 2019-04-24 | 5.071 | 4,539,266 | -7,316 | 1.79% | 23,018,959 |
| 2019-04-10 | 2019-04-08 | 5.549 | 4,546,582 | +7,316 | 1.79% | 25,231,158 |
| 2019-04-08 | 2019-04-03 | 5.549 | 4,539,266 | +144,229 | 1.79% | 25,190,558 |
| 2019-04-03 | 2019-04-01 | 5.454 | 4,395,037 | -6,270 | 1.73% | 23,969,643 |
| 2019-03-18 | 2019-03-14 | 5.262 | 4,401,307 | -17,977 | 1.74% | 23,161,598 |
| 2018-12-14 | 2018-12-12 | 5.071 | 4,419,284 | -10,451 | 1.74% | 22,410,521 |
| 2018-11-28 | 2018-11-26 | 5.262 | 4,429,735 | +10,451 | 1.75% | 23,311,199 |
| 2018-10-15 | 2018-10-11 | 4.975 | 4,419,284 | +209,029 | 1.78% | 21,987,681 |
| 2018-10-11 | 2018-10-09 | 4.975 | 4,210,255 | +73,160 | 1.69% | 20,947,679 |
| 2018-08-14 | 2018-08-10 | 5.454 | 4,137,095 | +229,931 | 1.66% | 22,562,879 |
| 2018-08-09 | 2018-08-07 | 5.454 | 3,907,164 | +313,543 | 1.57% | 21,308,882 |
| 2018-07-31 | 2018-07-27 | 5.549 | 3,593,621 | +209,029 | 1.45% | 19,942,722 |
| 2018-07-23 | 2018-07-19 | 5.549 | 3,384,592 | -52,257 | 1.36% | 18,782,720 |
| 2018-07-10 | 2018-07-06 | 5.454 | 3,436,849 | -20,903 | 1.38% | 18,743,879 |
| 2018-04-11 | 2018-04-09 | 5.358 | 3,457,752 | +13,796 | 1.39% | 18,527,040 |
| 2018-02-20 | 2018-02-13 | 4.593 | 3,443,956 | -4,181 | 1.39% | 15,816,959 |
| 2017-12-19 | 2017-12-15 | 4.449 | 3,448,137 | -20,903 | 1.39% | 15,341,281 |
| 2017-11-28 | 2017-11-24 | 4.641 | 3,469,040 | -20,902 | 1.40% | 16,098,122 |
| 2017-11-01 | 2017-10-30 | 4.880 | 3,489,942 | -10,452 | 1.40% | 17,029,918 |
| 2017-10-20 | 2017-10-18 | 4.258 | 3,500,394 | -7,943 | 1.41% | 14,903,941 |
| 2017-10-04 | 2017-09-29 | 4.210 | 3,508,337 | -2,090 | 1.41% | 14,769,920 |
| 2017-09-19 | 2017-09-15 | 4.162 | 3,510,427 | -3,134,385 | 1.41% | 14,610,779 |
| 2017-09-18 | 2017-09-14 | 4.162 | 6,644,812 | -2,084,016 | 2.67% | 27,656,430 |
| 2017-09-13 | 2017-09-11 | 4.162 | 8,728,828 | -157,816 | 3.51% | 36,330,332 |
| 2017-09-04 | 2017-08-31 | 4.497 | 8,886,644 | -31,355 | 3.57% | 39,963,159 |
| 2017-08-30 | 2017-08-28 | 4.497 | 8,917,999 | +20,903 | 3.59% | 40,104,162 |
| 2017-08-18 | 2017-08-16 | 4.258 | 8,897,096 | +10,452 | 3.58% | 37,881,961 |
| 2017-08-11 | 2017-08-09 | 4.066 | 8,886,644 | -5,226 | 3.57% | 36,136,899 |
| 2017-08-04 | 2017-08-02 | 4.019 | 8,891,870 | +20,903 | 3.58% | 35,732,760 |
| 2017-08-03 | 2017-08-01 | 4.066 | 8,870,967 | -41,806 | 3.57% | 36,073,150 |
| 2017-07-27 | 2017-07-25 | 4.114 | 8,912,773 | +209,029 | 3.58% | 36,669,541 |
| 2017-07-13 | 2017-07-11 | 4.210 | 8,703,744 | -10,452 | 3.50% | 36,642,319 |
| 2017-07-03 | 2017-06-29 | 4.066 | 8,714,196 | -52,257 | 3.51% | 35,435,652 |
| 2017-06-15 | 2017-06-13 | 4.066 | 8,766,453 | -41,805 | 3.53% | 35,648,151 |
| 2017-06-02 | 2017-05-31 | 4.258 | 8,808,258 | +20,902 | 3.54% | 37,503,708 |
| 2017-06-01 | 2017-05-29 | 4.306 | 8,787,356 | +846,566 | 3.53% | 37,835,102 |
| 2017-05-29 | 2017-05-25 | 4.210 | 7,940,790 | -20,902 | 3.19% | 33,430,322 |
| 2017-05-25 | 2017-05-23 | 4.258 | 7,961,692 | +10,451 | 3.20% | 33,899,208 |
| 2017-05-23 | 2017-05-19 | 4.258 | 7,951,241 | -20,903 | 3.20% | 33,854,710 |
| 2017-05-19 | 2017-05-17 | 4.258 | 7,972,144 | +4,808 | 3.21% | 33,943,711 |
| 2017-05-17 | 2017-05-15 | 4.449 | 7,967,336 | -62,709 | 3.20% | 35,447,879 |
| 2017-05-12 | 2017-05-10 | 4.449 | 8,030,045 | -109,740 | 3.23% | 35,726,881 |
| 2017-05-11 | 2017-05-09 | 4.306 | 8,139,785 | -94,063 | 3.27% | 35,046,901 |
| 2017-05-10 | 2017-05-08 | 4.210 | 8,233,848 | -83,611 | 3.31% | 34,664,081 |
| 2017-05-09 | 2017-05-05 | 4.114 | 8,317,459 | +5,226 | 3.35% | 34,220,259 |
| 2017-05-08 | 2017-05-04 | 4.114 | 8,312,233 | -146,321 | 3.34% | 34,198,758 |
| 2017-05-05 | 2017-05-02 | 3.971 | 8,458,554 | +104,515 | 3.40% | 33,586,782 |
| 2017-04-28 | 2017-04-26 | 4.114 | 8,354,039 | -1,045 | 3.36% | 34,370,759 |
| 2017-04-21 | 2017-04-19 | 4.162 | 8,355,084 | -7,107 | 3.36% | 34,774,768 |
| 2017-04-19 | 2017-04-13 | 4.162 | 8,362,191 | -83,612 | 3.36% | 34,804,349 |
| 2017-04-13 | 2017-04-11 | 4.258 | 8,445,803 | -43,687 | 3.40% | 35,960,451 |
| 2017-04-11 | 2017-04-07 | 4.353 | 8,489,490 | -31,354 | 3.41% | 36,958,741 |
| 2017-04-07 | 2017-04-05 | 4.258 | 8,520,844 | -83,612 | 3.43% | 36,279,960 |
| 2017-04-06 | 2017-04-03 | 4.258 | 8,604,456 | -52,257 | 3.46% | 36,635,962 |
| 2017-04-05 | 2017-03-31 | 4.306 | 8,656,713 | -10,451 | 3.48% | 37,272,601 |
| 2017-03-30 | 2017-03-28 | 4.306 | 8,667,164 | -62,709 | 3.49% | 37,317,599 |
| 2017-03-29 | 2017-03-27 | 4.210 | 8,729,873 | -6,062 | 3.51% | 36,752,321 |
| 2017-03-28 | 2017-03-24 | 4.306 | 8,735,935 | -1,463 | 3.51% | 37,613,702 |
| 2017-03-27 | 2017-03-23 | 4.353 | 8,737,398 | -10,451 | 3.51% | 38,038,001 |
| 2017-03-23 | 2017-03-21 | 4.306 | 8,747,849 | -1,463 | 3.52% | 37,664,999 |
| 2017-03-22 | 2017-03-20 | 4.306 | 8,749,312 | -31,355 | 3.52% | 37,671,298 |
| 2017-03-20 | 2017-03-16 | 4.306 | 8,780,667 | -73,160 | 3.53% | 37,806,301 |
| 2017-03-17 | 2017-03-15 | 4.114 | 8,853,827 | -2,508 | 3.56% | 36,427,021 |
| 2017-03-14 | 2017-03-10 | 4.066 | 8,856,335 | -52,257 | 3.56% | 36,013,650 |
| 2017-03-13 | 2017-03-09 | 4.114 | 8,908,592 | -235,157 | 3.58% | 36,652,339 |
| 2017-03-09 | 2017-03-07 | 4.066 | 9,143,749 | +10,451 | 3.68% | 37,182,398 |
| 2017-03-02 | 2017-02-28 | 4.306 | 9,133,298 | +47,031 | 3.67% | 39,324,600 |
| 2017-02-28 | 2017-02-24 | 4.497 | 9,086,267 | -72,324 | 3.65% | 40,860,862 |
| 2017-01-04 | 2016-12-30 | 4.545 | 9,158,591 | -25,083 | 3.68% | 41,624,252 |
| 2016-12-21 | 2016-12-19 | 4.449 | 9,183,674 | +6,271 | 3.74% | 40,859,550 |
| 2016-12-06 | 2016-12-02 | 4.641 | 9,177,403 | +20,903 | 3.74% | 42,587,850 |
| 2016-12-02 | 2016-11-30 | 4.545 | 9,156,500 | +313,543 | 3.73% | 41,614,749 |
| 2016-11-29 | 2016-11-25 | 4.688 | 8,842,957 | -10,452 | 3.60% | 41,458,899 |
| 2016-11-28 | 2016-11-24 | 4.641 | 8,853,409 | +4,181 | 3.61% | 41,084,351 |
| 2016-11-23 | 2016-11-21 | 4.593 | 8,849,228 | +20,903 | 3.61% | 40,641,599 |
| 2016-11-21 | 2016-11-17 | 4.784 | 8,828,325 | +5,225 | 3.60% | 42,234,999 |
| 2016-11-15 | 2016-11-11 | 4.975 | 8,823,100 | -120,400 | 3.60% | 43,898,402 |
| 2016-11-14 | 2016-11-10 | 4.975 | 8,943,500 | -8,361 | 3.65% | 44,497,440 |
| 2016-11-11 | 2016-11-09 | 5.262 | 8,951,861 | +20,903 | 3.65% | 47,108,599 |
| 2016-11-08 | 2016-11-04 | 5.358 | 8,930,958 | -83,612 | 3.64% | 47,853,118 |
| 2016-11-07 | 2016-11-03 | 5.167 | 9,014,570 | -11,287 | 3.67% | 46,576,081 |
| 2016-10-31 | 2016-10-27 | 4.401 | 9,025,857 | +731,600 | 3.68% | 39,725,599 |
| 2016-10-28 | 2016-10-26 | 4.401 | 8,294,257 | +292,640 | 3.38% | 36,505,600 |
| 2016-10-27 | 2016-10-25 | 4.641 | 8,001,617 | +742,052 | 3.26% | 37,131,600 |
| 2016-10-26 | 2016-10-24 | 4.975 | 7,259,565 | -6,271 | 2.96% | 36,119,199 |
| 2016-10-25 | 2016-10-20 | 5.167 | 7,265,836 | -6,271 | 2.96% | 37,540,800 |
| 2016-10-20 | 2016-10-18 | 5.071 | 7,272,107 | +6,271 | 2.96% | 36,877,400 |
| 2016-10-18 | 2016-10-14 | 5.167 | 7,265,836 | +6,271 | 2.96% | 37,540,800 |
| 2016-09-30 | 2016-09-28 | 4.258 | 7,259,565 | +8,361 | 2.96% | 30,909,699 |
| 2016-09-29 | 2016-09-27 | 4.258 | 7,251,204 | +1,254,172 | 2.96% | 30,874,100 |
| 2016-09-28 | 2016-09-26 | 4.306 | 5,997,032 | +1,076,497 | 2.44% | 25,821,000 |
| 2016-09-27 | 2016-09-23 | 4.306 | 4,920,535 | -5,225 | 2.01% | 21,186,002 |
| 2016-09-26 | 2016-09-22 | 4.306 | 4,925,760 | -2,091 | 2.01% | 21,208,499 |
| 2016-09-21 | 2016-09-19 | 4.497 | 4,927,851 | -9,406 | 2.01% | 22,160,502 |
| 2016-09-14 | 2016-09-12 | 4.880 | 4,937,257 | +10,452 | 2.02% | 24,092,401 |
| 2016-09-09 | 2016-09-07 | 5.071 | 4,926,805 | +38,670 | 2.01% | 24,984,198 |
| 2016-09-06 | 2016-09-02 | 5.358 | 4,888,135 | +3,135 | 2.00% | 26,191,199 |
| 2016-09-05 | 2016-09-01 | 5.358 | 4,885,000 | +25,920 | 2.00% | 26,174,402 |
| 2016-09-02 | 2016-08-31 | 5.262 | 4,859,080 | +892,761 | 1.98% | 25,570,599 |
| 2016-09-01 | 2016-08-30 | 4.593 | 3,966,319 | +18,813 | 1.62% | 18,216,001 |
| 2016-08-31 | 2016-08-29 | 4.593 | 3,947,506 | +485,991 | 1.61% | 18,129,599 |
| 2016-08-30 | 2016-08-26 | 3.827 | 3,461,515 | -118,310 | 1.41% | 13,248,002 |
| 2016-08-29 | 2016-08-25 | 3.397 | 3,579,825 | +303,092 | 1.46% | 12,159,461 |
| 2016-08-26 | 2016-08-24 | 3.540 | 3,276,733 | +108,277 | 1.34% | 11,600,239 |
| 2016-08-25 | 2016-08-23 | 3.732 | 3,168,456 | +537,203 | 1.29% | 11,823,239 |
| 2016-08-24 | 2016-08-22 | 3.205 | 2,631,253 | -59,050 | 1.07% | 8,433,961 |
| 2016-08-23 | 2016-08-19 | 2.631 | 2,690,303 | +36,789 | 1.10% | 7,078,774 |
| 2016-08-22 | 2016-08-18 | 2.583 | 2,653,514 | -31,773 | 1.08% | 6,855,029 |
| 2016-08-19 | 2016-08-17 | 2.440 | 2,685,287 | -118,728 | 1.10% | 6,551,716 |
| 2016-08-16 | 2016-08-12 | 2.354 | 2,804,015 | +329,116 | 1.15% | 6,599,934 |
| 2016-08-15 | 2016-08-11 | 2.287 | 2,474,899 | +89,882 | 2.53% | 5,659,519 |
| 2016-08-12 | 2016-08-10 | 2.315 | 2,385,017 | +11,497 | 2.44% | 5,522,440 |
| 2016-08-11 | 2016-08-09 | 2.440 | 2,373,520 | -4,181 | 2.42% | 5,791,049 |
| 2016-08-10 | 2016-08-08 | 2.392 | 2,377,701 | +47,031 | 2.43% | 5,687,500 |
| 2016-08-09 | 2016-08-05 | 2.373 | 2,330,670 | -139,004 | 2.38% | 5,530,401 |
| 2016-08-08 | 2016-08-04 | 2.210 | 2,469,674 | +18,813 | 2.52% | 5,458,531 |
| 2016-08-05 | 2016-08-03 | 2.172 | 2,450,861 | +39,924 | 2.50% | 5,323,150 |
| 2016-08-03 | 2016-07-29 | 2.105 | 2,410,937 | +2,175,989 | 2.46% | 5,074,961 |
| 2016-08-01 | 2016-07-28 | 2.392 | 234,948 | -127,508 | 0.24% | 562,000 |
| 2016-07-29 | 2016-07-27 | 2.440 | 362,456 | -29,682 | 0.37% | 884,341 |
| 2016-07-26 | 2016-07-22 | 2.488 | 392,138 | +19,231 | 0.40% | 975,521 |
| 2016-07-25 | 2016-07-21 | 2.536 | 372,907 | +2,090 | 0.38% | 945,520 |
| 2016-07-21 | 2016-07-19 | 2.440 | 370,817 | +20,903 | 0.38% | 904,740 |
| 2016-07-20 | 2016-07-18 | 2.440 | 349,914 | +11,497 | 0.36% | 853,740 |
| 2016-07-19 | 2016-07-15 | 2.262 | 338,417 | +33,444 | 0.35% | 765,462 |
| 2016-07-18 | 2016-07-14 | 2.164 | 304,973 | -140,102 | 0.31% | 659,824 |
| 2016-07-15 | 2016-07-13 | 2.360 | 445,075 | +21,354 | 0.31% | 1,050,481 |
| 2016-07-11 | 2016-07-07 | 2.295 | 423,721 | -2,745 | 0.30% | 972,301 |
| 2016-07-08 | 2016-07-06 | 2.262 | 426,466 | -30,506 | 0.30% | 964,620 |
| 2016-07-07 | 2016-07-05 | 2.164 | 456,972 | +15,253 | 0.32% | 988,681 |
| 2016-07-05 | 2016-06-30 | 2.327 | 441,719 | +1,525 | 0.31% | 1,028,080 |
| 2016-07-04 | 2016-06-29 | 2.295 | 440,194 | +30,506 | 0.31% | 1,010,101 |
| 2016-06-30 | 2016-06-28 | 2.393 | 409,688 | -54,910 | 0.29% | 980,390 |
| 2016-06-28 | 2016-06-24 | 2.262 | 464,598 | -8,236 | 0.33% | 1,050,870 |
| 2016-06-27 | 2016-06-23 | 2.295 | 472,834 | +15,252 | 0.33% | 1,084,999 |
| 2016-06-24 | 2016-06-22 | 2.360 | 457,582 | -15,252 | 0.32% | 1,080,001 |
| 2016-06-23 | 2016-06-21 | 2.360 | 472,834 | +12,202 | 0.33% | 1,115,999 |
| 2016-06-22 | 2016-06-20 | 2.393 | 460,632 | +94,567 | 0.32% | 1,102,299 |
| 2016-06-20 | 2016-06-16 | 2.622 | 366,065 | -61,926 | 0.26% | 959,999 |
| 2016-06-17 | 2016-06-15 | 2.491 | 427,991 | +8,846 | 0.30% | 1,066,279 |
| 2016-06-16 | 2016-06-14 | 2.426 | 419,145 | -93,042 | 0.29% | 1,016,760 |
| 2016-06-15 | 2016-06-13 | 2.262 | 512,187 | -12,202 | 0.36% | 1,158,511 |
| 2016-06-13 | 2016-06-08 | 2.164 | 524,389 | +73,213 | 0.37% | 1,134,541 |
| 2016-06-08 | 2016-06-06 | 2.262 | 451,176 | -40,267 | 0.32% | 1,020,511 |
| 2016-06-07 | 2016-06-03 | 2.065 | 491,443 | -16,778 | 0.34% | 1,014,930 |
| 2016-06-03 | 2016-06-01 | 2.098 | 508,221 | -33,556 | 0.36% | 1,066,240 |
| 2016-06-02 | 2016-05-31 | 1.869 | 541,777 | -91,516 | 0.38% | 1,012,320 |
| 2016-05-30 | 2016-05-26 | 1.934 | 633,293 | -1,220 | 0.44% | 1,224,840 |
| 2016-05-27 | 2016-05-25 | 1.901 | 634,513 | -45,759 | 0.44% | 1,206,399 |
| 2016-05-24 | 2016-05-20 | 1.869 | 680,272 | +15,253 | 0.48% | 1,271,101 |
| 2016-05-23 | 2016-05-19 | 1.934 | 665,019 | -106,769 | 0.47% | 1,286,200 |
| 2016-05-20 | 2016-05-18 | 1.770 | 771,788 | +68,942 | 0.54% | 1,366,200 |
| 2016-05-19 | 2016-05-17 | 2.295 | 702,846 | +45,759 | 0.49% | 1,612,801 |
| 2016-05-17 | 2016-05-13 | 2.524 | 657,087 | -4,576 | 0.46% | 1,658,579 |
| 2016-05-16 | 2016-05-12 | 2.557 | 661,663 | -24,405 | 0.46% | 1,691,819 |
| 2016-05-11 | 2016-05-09 | 2.590 | 686,068 | -91,516 | 0.48% | 1,776,711 |
| 2016-05-10 | 2016-05-06 | 2.524 | 777,584 | +4,576 | 0.54% | 1,962,730 |
| 2016-05-09 | 2016-05-05 | 2.557 | 773,008 | -51,859 | 0.54% | 1,976,520 |
| 2016-05-06 | 2016-05-04 | 2.557 | 824,867 | -3,051 | 0.58% | 2,109,119 |
| 2016-05-05 | 2016-05-03 | 2.622 | 827,918 | +124,767 | 0.58% | 2,171,200 |
| 2016-05-04 | 2016-04-29 | 2.721 | 703,151 | +6,101 | 0.49% | 1,913,151 |
| 2016-05-03 | 2016-04-28 | 2.655 | 697,050 | -28,980 | 0.49% | 1,850,851 |
| 2016-04-29 | 2016-04-27 | 2.557 | 726,030 | +22,879 | 0.51% | 1,856,401 |
| 2016-04-28 | 2016-04-26 | 2.491 | 703,151 | +6,101 | 0.49% | 1,751,801 |
| 2016-04-27 | 2016-04-25 | 2.557 | 697,050 | +91,822 | 0.49% | 1,782,301 |
| 2016-04-26 | 2016-04-22 | 3.049 | 605,228 | -57,655 | 0.42% | 1,845,120 |
| 2016-04-22 | 2016-04-20 | 2.295 | 662,883 | -11,898 | 0.46% | 1,521,099 |
| 2016-04-21 | 2016-04-19 | 2.393 | 674,781 | -14,947 | 0.47% | 1,614,761 |
| 2016-04-20 | 2016-04-18 | 2.295 | 689,728 | -16,778 | 0.48% | 1,582,699 |
| 2016-04-19 | 2016-04-15 | 2.295 | 706,506 | -42,708 | 0.49% | 1,621,199 |
| 2016-04-18 | 2016-04-14 | 2.295 | 749,214 | -26,540 | 0.52% | 1,719,200 |
| 2016-04-15 | 2016-04-13 | 2.164 | 775,754 | +35,997 | 0.54% | 1,678,381 |
| 2016-04-14 | 2016-04-12 | 2.262 | 739,757 | -21,354 | 0.52% | 1,673,250 |
| 2016-04-13 | 2016-04-11 | 2.000 | 761,111 | +15,253 | 0.53% | 1,521,950 |
| 2016-04-12 | 2016-04-08 | 2.065 | 745,858 | +28,980 | 0.52% | 1,540,349 |
| 2016-04-11 | 2016-04-07 | 2.098 | 716,878 | -13,422 | 0.50% | 1,504,000 |
| 2016-04-08 | 2016-04-06 | 2.032 | 730,300 | +6,101 | 0.51% | 1,484,279 |
| 2016-04-07 | 2016-04-05 | 2.229 | 724,199 | +15,252 | 0.51% | 1,614,319 |
| 2016-04-05 | 2016-03-31 | 2.491 | 708,947 | +15,253 | 0.50% | 1,766,241 |
| 2016-04-01 | 2016-03-30 | 2.459 | 693,694 | -7,626 | 0.49% | 1,705,500 |
| 2016-03-30 | 2016-03-24 | 2.491 | 701,320 | +25,624 | 0.51% | 1,747,239 |
| 2016-03-29 | 2016-03-23 | 2.557 | 675,696 | +36,607 | 0.49% | 1,727,701 |
| 2016-03-24 | 2016-03-22 | 2.688 | 639,089 | +4,881 | 0.46% | 1,717,899 |
| 2016-03-23 | 2016-03-21 | 2.688 | 634,208 | +58,265 | 0.46% | 1,704,779 |
| 2016-03-22 | 2016-03-18 | 2.786 | 575,943 | +14,338 | 0.42% | 1,604,800 |
| 2016-03-21 | 2016-03-17 | 2.688 | 561,605 | -128,123 | 0.41% | 1,509,619 |
| 2016-03-18 | 2016-03-16 | 2.655 | 689,728 | +145,816 | 0.50% | 1,831,409 |
| 2016-03-17 | 2016-03-15 | 2.819 | 543,912 | -89,991 | 0.40% | 1,533,379 |
| 2016-03-16 | 2016-03-14 | 2.852 | 633,903 | +109,819 | 0.46% | 1,807,859 |
| 2016-03-15 | 2016-03-11 | 3.081 | 524,084 | -172,660 | 0.38% | 1,614,921 |
| 2016-03-14 | 2016-03-10 | 2.426 | 696,744 | +83,584 | 0.51% | 1,690,159 |
| 2016-03-11 | 2016-03-09 | 2.754 | 613,160 | +142,461 | 0.45% | 1,688,401 |
| 2016-03-10 | 2016-03-08 | 3.278 | 470,699 | -128,123 | 0.34% | 1,543,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 598,822 | -10,067 | 0.43% | 2,002,260 |
| 2016-03-08 | 2016-03-04 | 3.409 | 608,889 | +201,336 | 0.44% | 2,075,841 |
| 2016-03-07 | 2016-03-03 | 3.409 | 407,553 | -41,792 | 0.30% | 1,389,441 |
| 2016-03-04 | 2016-03-02 | 3.540 | 449,345 | +115,615 | 0.33% | 1,590,839 |
| 2016-03-03 | 2016-03-01 | 3.737 | 333,730 | +265,093 | 0.24% | 1,247,161 |
| 2016-02-29 | 2016-02-25 | 14.620 | 68,637 | +4,576 | 0.05% | 1,003,496 |
| 2016-02-26 | 2016-02-24 | 15.276 | 64,061 | -3,966 | 0.05% | 978,593 |
| 2016-02-16 | 2016-02-12 | 15.407 | 68,027 | +915 | 0.05% | 1,048,098 |
| 2016-02-15 | 2016-02-11 | 15.735 | 67,112 | +12,812 | 0.05% | 1,056,000 |
| 2016-02-12 | 2016-02-05 | 15.735 | 54,300 | -13,727 | 0.04% | 854,405 |
| 2015-12-29 | 2015-12-24 | 17.636 | 68,027 | +6,101 | 0.05% | 1,199,737 |
| 2015-12-28 | 2015-12-22 | 18.226 | 61,926 | +7,626 | 0.04% | 1,128,679 |
| 2015-12-21 | 2015-12-17 | 21.439 | 54,300 | -1,830 | 0.04% | 1,164,126 |
| 2015-11-24 | 2015-11-20 | 22.947 | 56,130 | +12,202 | 0.04% | 1,287,999 |
| 2015-11-23 | 2015-11-19 | 22.816 | 43,928 | -2,440 | 0.03% | 1,002,243 |
| 2015-11-04 | 2015-11-02 | 18.423 | 46,368 | +3,050 | 0.03% | 854,235 |
| 2015-10-30 | 2015-10-28 | 18.161 | 43,318 | -305 | 0.03% | 786,685 |
| 2015-10-28 | 2015-10-26 | 18.095 | 43,623 | -10,677 | 0.03% | 789,364 |
| 2015-10-15 | 2015-10-13 | 19.669 | 54,300 | -4,576 | 0.04% | 1,068,006 |
| 2015-10-05 | 2015-09-30 | 19.537 | 58,876 | +2,441 | 0.04% | 1,150,289 |
| 2015-09-16 | 2015-09-14 | 23.143 | 56,435 | -2,441 | 0.04% | 1,306,098 |
| 2015-09-04 | 2015-09-01 | 23.209 | 58,876 | +306 | 0.04% | 1,366,451 |
| 2015-08-17 | 2015-08-13 | 31.601 | 58,570 | +1,525 | 0.04% | 1,850,865 |
| 2015-07-10 | 2015-07-08 | 21.701 | 57,045 | -1,525 | 0.04% | 1,237,936 |
| 2015-06-22 | 2015-06-18 | 36.059 | 58,570 | +19,218 | 0.04% | 2,111,983 |
| 2015-06-18 | 2015-06-16 | 35.207 | 39,352 | -11,897 | 0.03% | 1,385,459 |
| 2015-06-17 | 2015-06-15 | 35.076 | 51,249 | +7,626 | 0.04% | 1,797,594 |
| 2015-06-15 | 2015-06-11 | 35.207 | 43,623 | -7,931 | 0.03% | 1,535,827 |
| 2015-06-12 | 2015-06-10 | 35.731 | 51,554 | -2,136 | 0.04% | 1,842,092 |
| 2015-06-11 | 2015-06-09 | 34.486 | 53,690 | -22,879 | 0.04% | 1,851,534 |
| 2015-05-29 | 2015-05-27 | 36.715 | 76,569 | -3,050 | 0.06% | 2,811,212 |
| 2015-05-26 | 2015-05-21 | 36.715 | 79,619 | -9,152 | 0.06% | 2,923,192 |
| 2015-05-22 | 2015-05-20 | 36.387 | 88,771 | -9,151 | 0.06% | 3,230,105 |
| 2015-05-20 | 2015-05-18 | 33.109 | 97,922 | -7,322 | 0.07% | 3,242,084 |
| 2015-05-19 | 2015-05-15 | 30.224 | 105,244 | +57,655 | 0.08% | 3,180,906 |
| 2015-05-18 | 2015-05-14 | 27.995 | 47,589 | -1,525 | 0.03% | 1,332,254 |
| 2015-05-15 | 2015-05-13 | 25.569 | 49,114 | +22,879 | 0.04% | 1,255,806 |
| 2015-05-12 | 2015-05-08 | 23.865 | 26,235 | -6,101 | 0.02% | 626,087 |
| 2015-05-04 | 2015-04-29 | 19.013 | 32,336 | -1,525 | 0.02% | 614,804 |
| 2015-04-27 | 2015-04-23 | 18.161 | 33,861 | -4,576 | 0.02% | 614,939 |
| 2015-03-03 | 2015-02-27 | 17.505 | 38,437 | -3,050 | 0.03% | 672,842 |
| 2015-02-11 | 2015-02-09 | 18.357 | 41,487 | +3,050 | 0.03% | 761,592 |
| 2014-11-06 | 2014-11-04 | 17.177 | 38,437 | -1,525 | 0.03% | 660,242 |
| 2014-10-21 | 2014-10-17 | 16.981 | 39,962 | +1,525 | 0.03% | 678,578 |
| 2014-08-28 | 2014-08-26 | 18.554 | 38,437 | -2,440 | 0.03% | 713,162 |
| 2014-07-28 | 2014-07-24 | 19.537 | 40,877 | -3,051 | 0.04% | 798,634 |
| 2014-07-23 | 2014-07-21 | 19.210 | 43,928 | +3,051 | 0.04% | 843,843 |
| 2014-07-02 | 2014-06-27 | 20.324 | 40,877 | +3,050 | 0.04% | 830,794 |
| 2014-06-06 | 2014-06-04 | 20.718 | 37,827 | +3,051 | 0.03% | 783,685 |
| 2014-05-26 | 2014-05-22 | 18.685 | 34,776 | -1,525 | 0.03% | 649,796 |
| 2014-05-22 | 2014-05-20 | 18.882 | 36,301 | -1,526 | 0.03% | 685,431 |
| 2014-05-14 | 2014-05-12 | 18.292 | 37,827 | -3,050 | 0.03% | 691,924 |
| 2014-05-08 | 2014-05-05 | 18.357 | 40,877 | +3,050 | 0.04% | 750,394 |
| 2014-04-17 | 2014-04-15 | 18.357 | 37,827 | -3,050 | 0.03% | 694,404 |
| 2014-04-14 | 2014-04-10 | 18.095 | 40,877 | +3,050 | 0.04% | 739,674 |
| 2014-03-12 | 2014-03-10 | 19.603 | 37,827 | -1,830 | 0.03% | 741,525 |
| 2014-03-06 | 2014-03-04 | 18.882 | 39,657 | +1,830 | 0.04% | 748,798 |
| 2014-03-05 | 2014-03-03 | 20.718 | 37,827 | -3,050 | 0.03% | 783,685 |
| 2014-03-03 | 2014-02-27 | 19.734 | 40,877 | +3,050 | 0.04% | 806,674 |
| 2013-12-30 | 2013-12-24 | 22.029 | 37,827 | -15,252 | 0.03% | 833,285 |
| 2013-11-18 | 2013-11-14 | 19.800 | 53,079 | -1,526 | 0.05% | 1,050,950 |
| 2013-10-09 | 2013-10-07 | 20.652 | 54,605 | -915 | 0.05% | 1,127,705 |
| 2013-10-07 | 2013-10-03 | 21.111 | 55,520 | +305 | 0.05% | 1,172,082 |
| 2013-10-04 | 2013-10-02 | 21.242 | 55,215 | +2,441 | 0.05% | 1,172,883 |
| 2013-09-11 | 2013-09-09 | 20.128 | 52,774 | -4,576 | 0.05% | 1,062,211 |
| 2013-09-06 | 2013-09-04 | 19.996 | 57,350 | -3,051 | 0.05% | 1,146,795 |
| 2013-08-28 | 2013-08-26 | 20.062 | 60,401 | -610 | 0.05% | 1,211,764 |
| 2013-08-12 | 2013-08-08 | 18.554 | 61,011 | -7,626 | 0.05% | 1,132,002 |
| 2013-07-30 | 2013-07-26 | 18.751 | 68,637 | -1,526 | 0.06% | 1,286,995 |
| 2013-07-16 | 2013-07-12 | 19.210 | 70,163 | -7,626 | 0.06% | 1,347,809 |
| 2013-07-10 | 2013-07-08 | 19.013 | 77,789 | +4,576 | 0.07% | 1,479,002 |
| 2013-07-09 | 2013-07-05 | 19.079 | 73,213 | -3,051 | 0.07% | 1,396,798 |
| 2013-06-27 | 2013-06-25 | 17.767 | 76,264 | +3,661 | 0.07% | 1,355,007 |
| 2013-06-24 | 2013-06-20 | 17.898 | 72,603 | -1,220 | 0.07% | 1,299,480 |
| 2013-06-20 | 2013-06-18 | 17.636 | 73,823 | -7,627 | 0.07% | 1,301,957 |
| 2013-06-17 | 2013-06-13 | 17.440 | 81,450 | -1,525 | 0.08% | 1,420,448 |
| 2013-06-14 | 2013-06-11 | 17.374 | 82,975 | -1,525 | 0.08% | 1,441,603 |
| 2013-06-07 | 2013-06-05 | 16.718 | 84,500 | -9,152 | 0.08% | 1,412,698 |
| 2013-06-06 | 2013-06-04 | 16.587 | 93,652 | +1,526 | 0.09% | 1,553,424 |
| 2013-05-31 | 2013-05-29 | 16.653 | 92,126 | -916 | 0.09% | 1,534,152 |
| 2013-05-21 | 2013-05-16 | 16.849 | 93,042 | -3,050 | 0.09% | 1,567,706 |
| 2013-05-13 | 2013-05-09 | 16.522 | 96,092 | -15,253 | 0.09% | 1,587,597 |
| 2013-05-10 | 2013-05-08 | 16.456 | 111,345 | -6,101 | 0.11% | 1,832,302 |
| 2013-05-08 | 2013-05-06 | 16.194 | 117,446 | +15,253 | 0.11% | 1,901,900 |
| 2013-05-07 | 2013-05-03 | 16.063 | 102,193 | +4,576 | 0.10% | 1,641,496 |
| 2013-05-06 | 2013-05-02 | 16.194 | 97,617 | +15,252 | 0.09% | 1,580,793 |
| 2013-04-29 | 2013-04-25 | 15.276 | 82,365 | +10,067 | 0.08% | 1,258,204 |
| 2013-04-26 | 2013-04-24 | 15.014 | 72,298 | -1,525 | 0.07% | 1,085,461 |
| 2013-04-19 | 2013-04-17 | 14.096 | 73,823 | -1,831 | 0.07% | 1,040,597 |
| 2013-04-18 | 2013-04-16 | 13.834 | 75,654 | -1,220 | 0.07% | 1,046,567 |
| 2013-04-15 | 2013-04-11 | 13.571 | 76,874 | -1,525 | 0.08% | 1,043,284 |
| 2013-04-11 | 2013-04-09 | 13.178 | 78,399 | -1,525 | 0.08% | 1,033,140 |
| 2013-03-15 | 2013-03-13 | 13.047 | 79,924 | +1,525 | 0.08% | 1,042,756 |
| 2013-03-06 | 2013-03-04 | 12.850 | 78,399 | +1,525 | 0.08% | 1,007,440 |
| 2013-02-28 | 2013-02-26 | 12.981 | 76,874 | +1,526 | 0.08% | 997,923 |
| 2013-01-25 | 2013-01-23 | 13.244 | 75,348 | -1,526 | 0.07% | 997,874 |
| 2013-01-24 | 2013-01-22 | 13.440 | 76,874 | +7,627 | 0.08% | 1,033,204 |
| 2013-01-14 | 2013-01-10 | 13.309 | 69,247 | -7,627 | 0.07% | 921,615 |
| 2013-01-09 | 2013-01-07 | 13.178 | 76,874 | -1,525 | 0.08% | 1,013,043 |
| 2013-01-04 | 2013-01-02 | 13.309 | 78,399 | -915 | 0.08% | 1,043,420 |
| 2012-12-28 | 2012-12-24 | 13.309 | 79,314 | -7,627 | 0.08% | 1,055,598 |
| 2012-12-18 | 2012-12-14 | 13.178 | 86,941 | -7,626 | 0.09% | 1,145,706 |
| 2012-12-07 | 2012-12-05 | 13.112 | 94,567 | -7,931 | 0.09% | 1,240,001 |
| 2012-11-29 | 2012-11-27 | 13.309 | 102,498 | -610 | 0.10% | 1,364,156 |
| 2012-11-15 | 2012-11-13 | 12.522 | 103,108 | +1,525 | 0.10% | 1,291,155 |
| 2012-11-13 | 2012-11-09 | 12.785 | 101,583 | -610 | 0.10% | 1,298,698 |
| 2012-11-02 | 2012-10-31 | 12.916 | 102,193 | -3,051 | 0.10% | 1,319,897 |
| 2012-10-26 | 2012-10-24 | 13.375 | 105,244 | -4,576 | 0.10% | 1,407,603 |
| 2012-10-25 | 2012-10-22 | 13.375 | 109,820 | -3,660 | 0.11% | 1,468,805 |
| 2012-10-24 | 2012-10-19 | 13.178 | 113,480 | -610 | 0.11% | 1,495,436 |
| 2012-10-09 | 2012-10-05 | 11.998 | 114,090 | -15,253 | 0.11% | 1,368,835 |
| 2012-10-04 | 2012-09-28 | 11.801 | 129,343 | -305 | 0.13% | 1,526,399 |
| 2012-09-12 | 2012-09-10 | 11.801 | 129,648 | -4,576 | 0.13% | 1,529,998 |
| 2012-09-10 | 2012-09-06 | 11.801 | 134,224 | -9,152 | 0.13% | 1,584,000 |
| 2012-09-05 | 2012-09-03 | 11.277 | 143,376 | -3,050 | 0.14% | 1,616,804 |
| 2012-09-03 | 2012-08-30 | 11.473 | 146,426 | -3,051 | 0.14% | 1,679,998 |
| 2012-08-30 | 2012-08-28 | 11.604 | 149,477 | +3,051 | 0.15% | 1,734,603 |
| 2012-08-29 | 2012-08-27 | 11.670 | 146,426 | -4,576 | 0.14% | 1,708,798 |
| 2012-08-21 | 2012-08-17 | 11.539 | 151,002 | -305 | 0.15% | 1,742,400 |
| 2012-08-17 | 2012-08-15 | 11.408 | 151,307 | +1,525 | 0.15% | 1,726,080 |
| 2012-08-15 | 2012-08-13 | 11.473 | 149,782 | +915 | 0.15% | 1,718,503 |
| 2012-08-13 | 2012-08-09 | 11.408 | 148,867 | +9,152 | 0.15% | 1,698,245 |
| 2012-08-08 | 2012-08-06 | 10.621 | 139,715 | -3,966 | 0.14% | 1,483,920 |
| 2012-08-03 | 2012-08-01 | 10.490 | 143,681 | +3,051 | 0.14% | 1,507,203 |
| 2012-08-02 | 2012-07-31 | 10.293 | 140,630 | +2,745 | 0.14% | 1,447,539 |
| 2012-08-01 | 2012-07-30 | 10.162 | 137,885 | +2,441 | 0.14% | 1,401,204 |
| 2012-07-26 | 2012-07-24 | 9.113 | 135,444 | -3,051 | 0.13% | 1,234,318 |
| 2012-07-19 | 2012-07-17 | 9.310 | 138,495 | +305 | 0.14% | 1,289,362 |
| 2012-07-18 | 2012-07-16 | 9.244 | 138,190 | -4,576 | 0.14% | 1,277,463 |
| 2012-07-13 | 2012-07-11 | 9.244 | 142,766 | -305 | 0.14% | 1,319,765 |
| 2012-06-27 | 2012-06-25 | 9.703 | 143,071 | +305 | 0.14% | 1,388,244 |
| 2012-06-22 | 2012-06-20 | 9.638 | 142,766 | -33,556 | 0.14% | 1,375,925 |
| 2012-06-18 | 2012-06-14 | 9.179 | 176,322 | -6,101 | 0.17% | 1,618,405 |
| 2012-06-06 | 2012-06-04 | 8.916 | 182,423 | -16,778 | 0.18% | 1,626,564 |
| 2012-06-05 | 2012-06-01 | 9.179 | 199,201 | -6,406 | 0.20% | 1,828,404 |
| 2012-06-04 | 2012-05-31 | 8.982 | 205,607 | +4,576 | 0.20% | 1,846,762 |
| 2012-06-01 | 2012-05-30 | 8.785 | 201,031 | +2,746 | 0.20% | 1,766,121 |
| 2012-05-31 | 2012-05-29 | 9.113 | 198,285 | -6,102 | 0.19% | 1,806,996 |
| 2012-05-30 | 2012-05-28 | 9.113 | 204,387 | -1,525 | 0.20% | 1,862,604 |
| 2012-05-29 | 2012-05-25 | 9.179 | 205,912 | +3,051 | 0.20% | 1,890,002 |
| 2012-05-24 | 2012-05-22 | 9.179 | 202,861 | +3,660 | 0.20% | 1,861,998 |
| 2012-05-23 | 2012-05-21 | 9.113 | 199,201 | +7,932 | 0.20% | 1,815,344 |
| 2012-05-18 | 2012-05-16 | 8.654 | 191,269 | -1,525 | 0.19% | 1,655,278 |
| 2012-05-16 | 2012-05-14 | 8.720 | 192,794 | -3,051 | 0.19% | 1,681,116 |
| 2012-05-14 | 2012-05-10 | 8.785 | 195,845 | +1,525 | 0.19% | 1,720,560 |
| 2012-05-11 | 2012-05-09 | 8.458 | 194,320 | -915 | 0.19% | 1,643,462 |
| 2012-05-04 | 2012-05-02 | 8.654 | 195,235 | -2,440 | 0.19% | 1,689,601 |
| 2012-05-03 | 2012-04-30 | 7.999 | 197,675 | -4,271 | 0.19% | 1,581,117 |
| 2012-05-02 | 2012-04-27 | 8.261 | 201,946 | +1,220 | 0.20% | 1,668,239 |
| 2012-04-30 | 2012-04-26 | 8.130 | 200,726 | -9,152 | 0.20% | 1,631,841 |
| 2012-04-27 | 2012-04-25 | 7.343 | 209,878 | -4,575 | 0.21% | 1,541,124 |
| 2012-04-26 | 2012-04-24 | 6.884 | 214,453 | -4,576 | 0.21% | 1,476,298 |
| 2012-04-23 | 2012-04-19 | 6.622 | 219,029 | -33,556 | 0.22% | 1,450,359 |
| 2012-04-19 | 2012-04-17 | 5.966 | 252,585 | +6,101 | 0.25% | 1,506,959 |
| 2012-04-17 | 2012-04-13 | 5.769 | 246,484 | +22,879 | 0.24% | 1,422,080 |
| 2012-04-16 | 2012-04-12 | 5.966 | 223,605 | -18,303 | 0.22% | 1,334,060 |
| 2012-04-13 | 2012-04-11 | 5.835 | 241,908 | +4,576 | 0.24% | 1,411,539 |
| 2012-04-12 | 2012-04-10 | 5.769 | 237,332 | +4,575 | 0.23% | 1,369,278 |
| 2012-04-11 | 2012-04-05 | 5.507 | 232,757 | +7,627 | 0.23% | 1,281,842 |
| 2012-04-10 | 2012-04-03 | 5.376 | 225,130 | +7,931 | 0.22% | 1,210,319 |
| 2012-04-03 | 2012-03-30 | 5.311 | 217,199 | +11,897 | 0.21% | 1,153,441 |
| 2012-04-02 | 2012-03-29 | 5.179 | 205,302 | +19,829 | 0.20% | 1,063,342 |
| 2012-03-29 | 2012-03-27 | 5.114 | 185,473 | +7,626 | 0.18% | 948,479 |
| 2012-03-28 | 2012-03-26 | 5.048 | 177,847 | +6,406 | 0.17% | 897,821 |
| 2012-03-27 | 2012-03-23 | 5.048 | 171,441 | +4,271 | 0.17% | 865,482 |
| 2012-03-26 | 2012-03-22 | 5.179 | 167,170 | -12,202 | 0.16% | 865,841 |
| 2012-03-23 | 2012-03-21 | 5.245 | 179,372 | +3,050 | 0.18% | 940,800 |
| 2012-03-22 | 2012-03-20 | 5.245 | 176,322 | +15,253 | 0.17% | 924,803 |
| 2012-03-21 | 2012-03-19 | 5.179 | 161,069 | +35,081 | 0.16% | 834,241 |
| 2012-03-13 | 2012-03-09 | 5.573 | 125,988 | -27,454 | 0.12% | 702,103 |
| 2012-03-12 | 2012-03-08 | 5.507 | 153,442 | -52,470 | 0.15% | 845,038 |
| 2012-03-09 | 2012-03-07 | 5.179 | 205,912 | +1,831 | 0.20% | 1,066,501 |
| 2012-03-08 | 2012-03-06 | 4.917 | 204,081 | -55,520 | 0.20% | 1,003,498 |
| 2012-03-07 | 2012-03-05 | 4.852 | 259,601 | -54,300 | 0.26% | 1,259,478 |
| 2012-03-06 | 2012-03-02 | 4.524 | 313,901 | -48,504 | 0.31% | 1,420,020 |
| 2012-03-01 | 2012-02-28 | 3.540 | 362,405 | -12,202 | 0.36% | 1,283,041 |
| 2012-02-21 | 2012-02-17 | 3.803 | 374,607 | +7,626 | 0.37% | 1,424,480 |
| 2012-02-17 | 2012-02-15 | 3.868 | 366,981 | -7,016 | 0.36% | 1,419,542 |
| 2012-02-16 | 2012-02-14 | 3.737 | 373,997 | -1,525 | 0.37% | 1,397,641 |
| 2012-01-26 | 2012-01-19 | 3.344 | 375,522 | +7,016 | 0.37% | 1,255,620 |
| 2011-12-16 | 2011-12-14 | 2.557 | 368,506 | -28,370 | 0.36% | 942,240 |
| 2011-12-13 | 2011-12-09 | 2.360 | 396,876 | -23,794 | 0.39% | 936,720 |
| 2011-12-05 | 2011-12-01 | 2.393 | 420,670 | +23,794 | 0.41% | 1,006,670 |
| 2011-11-24 | 2011-11-22 | 2.557 | 396,876 | -2,135 | 0.39% | 1,014,780 |
| 2011-11-16 | 2011-11-14 | 2.754 | 399,011 | -24,405 | 0.39% | 1,098,719 |
| 2011-11-15 | 2011-11-11 | 2.688 | 423,416 | +9,152 | 0.42% | 1,138,161 |
| 2011-11-14 | 2011-11-10 | 2.688 | 414,264 | +24,404 | 0.41% | 1,113,560 |
| 2011-11-10 | 2011-11-08 | 2.885 | 389,860 | +15,253 | 0.38% | 1,124,641 |
| 2011-10-31 | 2011-10-27 | 3.540 | 374,607 | +6,101 | 0.37% | 1,326,240 |
| 2011-10-19 | 2011-10-17 | 3.245 | 368,506 | -18,303 | 0.36% | 1,195,920 |
| 2011-10-04 | 2011-09-30 | 2.622 | 386,809 | +4,576 | 0.38% | 1,014,400 |
| 2011-09-22 | 2011-09-20 | 3.278 | 382,233 | +45,758 | 0.38% | 1,252,999 |
| 2011-09-21 | 2011-09-19 | 3.213 | 336,475 | +915 | 0.33% | 1,080,940 |
| 2011-09-05 | 2011-09-01 | 3.803 | 335,560 | +7,626 | 0.33% | 1,276,000 |
| 2011-08-29 | 2011-08-25 | 3.730 | 327,934 | -17,887 | 0.32% | 1,223,277 |
| 2011-08-12 | 2011-08-10 | 3.792 | 345,821 | +29,918 | 0.32% | 1,311,500 |
| 2011-07-22 | 2011-07-20 | 4.974 | 315,903 | +3,217 | 0.29% | 1,571,198 |
| 2011-07-19 | 2011-07-15 | 5.347 | 312,686 | +17,693 | 0.29% | 1,671,838 |
| 2011-07-18 | 2011-07-14 | 5.409 | 294,993 | -7,399 | 0.28% | 1,595,579 |
| 2011-07-14 | 2011-07-12 | 5.471 | 302,392 | +1,930 | 0.28% | 1,654,399 |
| 2011-07-07 | 2011-07-05 | 5.658 | 300,462 | +31,848 | 0.28% | 1,699,880 |
| 2011-07-06 | 2011-07-04 | 5.782 | 268,614 | +68,520 | 0.25% | 1,553,098 |
| 2011-07-04 | 2011-06-29 | 5.720 | 200,094 | -1,286 | 0.19% | 1,144,482 |
| 2011-06-21 | 2011-06-17 | 5.844 | 201,380 | -24,127 | 0.19% | 1,176,878 |
| 2011-06-20 | 2011-06-16 | 5.844 | 225,507 | -322 | 0.21% | 1,317,878 |
| 2011-06-17 | 2011-06-15 | 5.844 | 225,829 | -8,042 | 0.21% | 1,319,760 |
| 2011-06-16 | 2011-06-14 | 5.906 | 233,871 | -8,364 | 0.22% | 1,381,297 |
| 2011-06-14 | 2011-06-10 | 5.595 | 242,235 | +8,042 | 0.23% | 1,355,397 |
| 2011-06-13 | 2011-06-09 | 5.658 | 234,193 | +17,371 | 0.22% | 1,324,959 |
| 2011-06-02 | 2011-05-31 | 6.155 | 216,822 | -1,608 | 0.20% | 1,334,522 |
| 2011-05-30 | 2011-05-26 | 6.093 | 218,430 | +1,930 | 0.20% | 1,330,839 |
| 2011-05-26 | 2011-05-24 | 6.217 | 216,500 | +16,085 | 0.20% | 1,346,000 |
| 2011-05-19 | 2011-05-17 | 6.901 | 200,415 | -3,217 | 0.19% | 1,383,058 |
| 2011-05-18 | 2011-05-16 | 6.528 | 203,632 | -4,826 | 0.19% | 1,329,299 |
| 2011-05-16 | 2011-05-12 | 6.466 | 208,458 | -1,930 | 0.19% | 1,347,843 |
| 2011-05-13 | 2011-05-11 | 6.777 | 210,388 | +16,085 | 0.20% | 1,425,722 |
| 2011-05-12 | 2011-05-09 | 6.901 | 194,303 | -20,910 | 0.18% | 1,340,879 |
| 2011-05-11 | 2011-05-06 | 7.025 | 215,213 | +36,673 | 0.20% | 1,511,939 |
| 2011-05-09 | 2011-05-05 | 6.777 | 178,540 | +14,476 | 0.17% | 1,209,899 |
| 2011-05-04 | 2011-04-29 | 7.274 | 164,064 | -3,860 | 0.15% | 1,193,401 |
| 2011-05-03 | 2011-04-28 | 7.336 | 167,924 | -1,930 | 0.16% | 1,231,919 |
| 2011-04-29 | 2011-04-27 | 7.461 | 169,854 | +1,608 | 0.16% | 1,267,197 |
| 2011-04-28 | 2011-04-26 | 7.834 | 168,246 | +44,716 | 0.16% | 1,317,961 |
| 2011-04-27 | 2011-04-21 | 7.834 | 123,530 | -58,227 | 0.12% | 967,677 |
| 2011-04-26 | 2011-04-20 | 7.834 | 181,757 | +60,800 | 0.17% | 1,423,800 |
| 2011-04-21 | 2011-04-19 | 8.020 | 120,957 | -45,359 | 0.11% | 970,081 |
| 2011-04-19 | 2011-04-15 | 7.461 | 166,316 | -33,134 | 0.16% | 1,240,802 |
| 2011-04-18 | 2011-04-14 | 7.274 | 199,450 | -3,217 | 0.19% | 1,450,799 |
| 2011-04-15 | 2011-04-13 | 7.336 | 202,667 | +64,660 | 0.19% | 1,486,799 |
| 2011-04-14 | 2011-04-12 | 6.652 | 138,007 | +6,113 | 0.13% | 918,062 |
| 2011-04-13 | 2011-04-11 | 6.466 | 131,894 | -17,694 | 0.12% | 852,797 |
| 2011-04-12 | 2011-04-08 | 6.279 | 149,588 | +7,721 | 0.14% | 939,302 |
| 2011-04-08 | 2011-04-06 | 6.590 | 141,867 | -8,042 | 0.13% | 934,920 |
| 2011-04-07 | 2011-04-04 | 6.839 | 149,909 | +321 | 0.14% | 1,025,198 |
| 2011-04-06 | 2011-04-01 | 6.963 | 149,588 | -14,476 | 0.14% | 1,041,603 |
| 2011-04-04 | 2011-03-31 | 6.031 | 164,064 | +3,860 | 0.15% | 989,401 |
| 2011-04-01 | 2011-03-30 | 5.533 | 160,204 | +6,434 | 0.15% | 886,443 |
| 2011-03-31 | 2011-03-29 | 5.533 | 153,770 | +15,442 | 0.14% | 850,842 |
| 2011-03-29 | 2011-03-25 | 5.595 | 138,328 | +6,434 | 0.13% | 773,998 |
| 2011-03-28 | 2011-03-24 | 5.658 | 131,894 | +8,042 | 0.12% | 746,197 |
| 2011-03-25 | 2011-03-23 | 5.906 | 123,852 | +1,608 | 0.12% | 731,499 |
| 2011-03-24 | 2011-03-22 | 5.968 | 122,244 | +6,434 | 0.11% | 729,602 |
| 2011-03-23 | 2011-03-21 | 5.968 | 115,810 | +17,693 | 0.11% | 691,201 |
| 2011-03-22 | 2011-03-18 | 5.720 | 98,117 | -321 | 0.09% | 561,202 |
| 2011-03-18 | 2011-03-16 | 6.155 | 98,438 | +4,825 | 0.09% | 605,878 |
| 2011-03-17 | 2011-03-15 | 6.217 | 93,613 | -643 | 0.09% | 582,001 |
| 2011-03-14 | 2011-03-10 | 6.839 | 94,256 | +32,169 | 0.09% | 644,598 |
| 2011-03-10 | 2011-03-08 | 6.839 | 62,087 | -9,007 | 0.06% | 424,601 |
| 2011-03-09 | 2011-03-07 | 7.150 | 71,094 | +1,930 | 0.07% | 508,298 |
| 2011-03-08 | 2011-03-04 | 7.336 | 69,164 | -644 | 0.06% | 507,399 |
| 2011-03-07 | 2011-03-03 | 7.336 | 69,808 | -9,650 | 0.07% | 512,123 |
| 2011-03-01 | 2011-02-25 | 7.461 | 79,458 | +643 | 0.07% | 592,797 |
| 2011-02-28 | 2011-02-24 | 7.585 | 78,815 | +1,608 | 0.07% | 597,800 |
| 2011-02-18 | 2011-02-16 | 9.077 | 77,207 | -3,538 | 0.07% | 700,804 |
| 2011-02-16 | 2011-02-14 | 9.450 | 80,745 | -3,217 | 0.08% | 763,039 |
| 2011-02-09 | 2011-02-07 | 9.326 | 83,962 | +6,434 | 0.08% | 782,999 |
| 2011-02-08 | 2011-02-02 | 9.263 | 77,528 | +3,217 | 0.07% | 718,178 |
| 2011-02-07 | 2011-01-31 | 9.263 | 74,311 | +3,538 | 0.07% | 688,377 |
| 2011-02-01 | 2011-01-28 | 9.823 | 70,773 | -1,608 | 0.07% | 695,203 |
| 2011-01-28 | 2011-01-26 | 10.445 | 72,381 | -1,287 | 0.07% | 755,999 |
| 2011-01-27 | 2011-01-25 | 10.445 | 73,668 | -13,511 | 0.07% | 769,441 |
| 2011-01-26 | 2011-01-24 | 10.507 | 87,179 | +5,147 | 0.08% | 915,980 |
| 2011-01-24 | 2011-01-20 | 10.942 | 82,032 | +12,868 | 0.08% | 897,601 |
| 2011-01-21 | 2011-01-19 | 11.191 | 69,164 | +1,608 | 0.06% | 773,998 |
| 2011-01-20 | 2011-01-18 | 11.626 | 67,556 | +4,826 | 0.06% | 785,403 |
| 2011-01-19 | 2011-01-17 | 11.377 | 62,730 | +965 | 0.06% | 713,697 |
| 2011-01-18 | 2011-01-14 | 11.004 | 61,765 | -7,721 | 0.06% | 679,678 |
| 2011-01-17 | 2011-01-13 | 10.942 | 69,486 | 0.06% | 760,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy