History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 25,158,452 | +0 | 3.33% | 3,597,659 |
| 2025-10-13 | 2025-10-09 | 0.139 | 25,158,452 | +0 | 3.33% | 3,497,025 |
| 2025-10-10 | 2025-10-08 | 0.140 | 25,158,452 | +80,000 | 3.33% | 3,522,183 |
| 2025-10-09 | 2025-10-06 | 0.147 | 25,078,452 | +40,000 | 3.32% | 3,686,532 |
| 2025-10-08 | 2025-10-03 | 0.150 | 25,038,452 | +160,000 | 3.31% | 3,755,768 |
| 2025-10-06 | 2025-10-02 | 0.151 | 24,878,452 | +40,000 | 3.29% | 3,756,646 |
| 2025-10-03 | 2025-09-30 | 0.149 | 24,838,452 | -40,000 | 3.29% | 3,700,929 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24,878,452 | +20,000 | 3.29% | 3,731,768 |
| 2025-09-30 | 2025-09-26 | 0.150 | 24,858,452 | +140,000 | 3.29% | 3,728,768 |
| 2025-09-26 | 2025-09-24 | 0.153 | 24,718,452 | +60,000 | 3.27% | 3,781,923 |
| 2025-09-25 | 2025-09-23 | 0.149 | 24,658,452 | +20,000 | 3.26% | 3,674,109 |
| 2025-09-24 | 2025-09-22 | 0.144 | 24,638,452 | +40,000 | 3.26% | 3,547,937 |
| 2025-09-22 | 2025-09-18 | 0.142 | 24,598,452 | +20,000 | 3.26% | 3,492,980 |
| 2025-09-18 | 2025-09-16 | 0.151 | 24,578,452 | +139,000 | 3.25% | 3,711,346 |
| 2025-09-16 | 2025-09-12 | 0.146 | 24,439,452 | +200,000 | 3.23% | 3,568,160 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24,239,452 | +540,000 | 3.21% | 3,635,918 |
| 2025-09-12 | 2025-09-10 | 0.155 | 23,699,452 | +760,000 | 3.14% | 3,673,415 |
| 2025-09-08 | 2025-09-04 | 0.166 | 22,939,452 | +560,000 | 3.04% | 3,807,949 |
| 2025-09-03 | 2025-09-01 | 0.162 | 22,379,452 | +260,000 | 2.96% | 3,625,471 |
| 2025-09-01 | 2025-08-28 | 0.159 | 22,119,452 | +20,000 | 2.93% | 3,516,993 |
| 2025-08-28 | 2025-08-26 | 0.155 | 22,099,452 | +200,000 | 2.92% | 3,425,415 |
| 2025-08-27 | 2025-08-25 | 0.156 | 21,899,452 | +20,000 | 2.90% | 3,416,315 |
| 2025-08-26 | 2025-08-22 | 0.156 | 21,879,452 | +100,000 | 2.90% | 3,413,195 |
| 2025-08-22 | 2025-08-20 | 0.153 | 21,779,452 | +260,000 | 2.88% | 3,332,256 |
| 2025-08-20 | 2025-08-18 | 0.153 | 21,519,452 | +40,000 | 2.85% | 3,292,476 |
| 2025-08-08 | 2025-08-06 | 0.157 | 21,479,452 | +80,000 | 2.84% | 3,372,274 |
| 2025-08-07 | 2025-08-05 | 0.156 | 21,399,452 | +300,000 | 2.83% | 3,338,315 |
| 2025-07-30 | 2025-07-28 | 0.155 | 21,099,452 | +120,000 | 2.79% | 3,270,415 |
| 2025-07-29 | 2025-07-25 | 0.163 | 20,979,452 | +16,000 | 2.78% | 3,419,651 |
| 2025-07-28 | 2025-07-24 | 0.172 | 20,963,452 | +20,000 | 2.77% | 3,605,714 |
| 2025-07-25 | 2025-07-23 | 0.169 | 20,943,452 | +20,000 | 2.77% | 3,539,443 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,923,452 | +40,000 | 2.77% | 3,556,987 |
| 2025-07-23 | 2025-07-21 | 0.165 | 20,883,452 | -60,000 | 2.76% | 3,445,770 |
| 2025-07-22 | 2025-07-18 | 0.162 | 20,943,452 | -157,000 | 2.77% | 3,392,839 |
| 2025-07-21 | 2025-07-17 | 0.159 | 21,100,452 | +20,000 | 2.79% | 3,354,972 |
| 2025-07-17 | 2025-07-15 | 0.162 | 21,080,452 | -10,000 | 2.79% | 3,415,033 |
| 2025-07-15 | 2025-07-11 | 0.171 | 21,090,452 | +20,000 | 2.79% | 3,606,467 |
| 2025-07-11 | 2025-07-09 | 0.171 | 21,070,452 | +40,000 | 2.79% | 3,603,047 |
| 2025-07-10 | 2025-07-08 | 0.158 | 21,030,452 | +20,000 | 2.78% | 3,322,811 |
| 2025-07-03 | 2025-06-30 | 0.168 | 21,010,452 | +40,000 | 2.78% | 3,529,756 |
| 2025-07-02 | 2025-06-27 | 0.171 | 20,970,452 | +20,000 | 2.78% | 3,585,947 |
| 2025-06-30 | 2025-06-26 | 0.160 | 20,950,452 | +20,000 | 2.77% | 3,352,072 |
| 2025-06-19 | 2025-06-17 | 0.173 | 20,930,452 | -10,000 | 2.77% | 3,620,968 |
| 2025-06-13 | 2025-06-11 | 0.167 | 20,940,452 | +780,000 | 2.77% | 3,497,055 |
| 2025-06-10 | 2025-06-06 | 0.162 | 20,160,452 | +260,000 | 2.67% | 3,265,993 |
| 2025-05-29 | 2025-05-27 | 0.165 | 19,900,452 | +20,000 | 2.63% | 3,283,575 |
| 2025-05-28 | 2025-05-26 | 0.160 | 19,880,452 | +520,000 | 2.63% | 3,180,872 |
| 2025-05-27 | 2025-05-23 | 0.154 | 19,360,452 | +500,000 | 2.56% | 2,981,510 |
| 2025-05-26 | 2025-05-22 | 0.156 | 18,860,452 | +120,000 | 2.50% | 2,942,231 |
| 2025-05-22 | 2025-05-20 | 0.170 | 18,740,452 | +20,000 | 2.48% | 3,185,877 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,720,452 | +20,000 | 2.48% | 3,369,681 |
| 2025-04-30 | 2025-04-28 | 0.180 | 18,700,452 | +20,000 | 2.47% | 3,366,081 |
| 2025-04-28 | 2025-04-24 | 0.166 | 18,680,452 | +20,000 | 2.47% | 3,100,955 |
| 2025-04-25 | 2025-04-23 | 0.180 | 18,660,452 | +20,000 | 2.47% | 3,358,881 |
| 2025-04-24 | 2025-04-22 | 0.166 | 18,640,452 | +20,000 | 2.47% | 3,094,315 |
| 2025-04-17 | 2025-04-15 | 0.153 | 18,620,452 | +60,000 | 2.46% | 2,848,929 |
| 2025-04-09 | 2025-04-07 | 0.174 | 18,560,452 | -140,000 | 2.46% | 3,229,519 |
| 2025-04-02 | 2025-03-31 | 0.183 | 18,700,452 | -20,000 | 2.47% | 3,422,183 |
| 2025-03-28 | 2025-03-26 | 0.187 | 18,720,452 | -60,000 | 2.48% | 3,500,725 |
| 2025-03-26 | 2025-03-24 | 0.191 | 18,780,452 | -20,000 | 2.49% | 3,587,066 |
| 2025-03-20 | 2025-03-18 | 0.176 | 18,800,452 | -200,000 | 2.49% | 3,308,880 |
| 2025-03-19 | 2025-03-17 | 0.150 | 19,000,452 | -60,000 | 2.51% | 2,850,068 |
| 2025-03-10 | 2025-03-06 | 0.124 | 19,060,452 | +20,000 | 2.52% | 2,363,496 |
| 2025-03-06 | 2025-03-04 | 0.116 | 19,040,452 | +20,000 | 2.52% | 2,208,692 |
| 2025-03-05 | 2025-03-03 | 0.110 | 19,020,452 | -20,000 | 2.52% | 2,092,250 |
| 2025-03-04 | 2025-02-28 | 0.111 | 19,040,452 | +300,000 | 2.52% | 2,113,490 |
| 2025-02-28 | 2025-02-26 | 0.113 | 18,740,452 | +180,000 | 2.48% | 2,117,671 |
| 2025-02-27 | 2025-02-25 | 0.113 | 18,560,452 | +80,000 | 2.46% | 2,097,331 |
| 2025-02-20 | 2025-02-18 | 0.128 | 18,480,452 | -640,000 | 2.45% | 2,365,498 |
| 2025-02-19 | 2025-02-17 | 0.136 | 19,120,452 | -20,000 | 2.53% | 2,600,381 |
| 2025-02-18 | 2025-02-14 | 0.141 | 19,140,452 | +200,000 | 2.53% | 2,698,804 |
| 2025-02-14 | 2025-02-12 | 0.150 | 18,940,452 | +400,000 | 2.51% | 2,841,068 |
| 2025-02-12 | 2025-02-10 | 0.170 | 18,540,452 | +20,000 | 2.45% | 3,151,877 |
| 2025-02-05 | 2025-02-03 | 0.168 | 18,520,452 | -20,000 | 2.45% | 3,111,436 |
| 2025-01-21 | 2025-01-17 | 0.209 | 18,540,452 | -8,000 | 2.45% | 3,874,954 |
| 2025-01-17 | 2025-01-15 | 0.209 | 18,548,452 | +20,000 | 2.45% | 3,876,626 |
| 2025-01-13 | 2025-01-09 | 0.216 | 18,528,452 | +40,000 | 2.45% | 4,002,146 |
| 2025-01-07 | 2025-01-03 | 0.190 | 18,488,452 | +60,000 | 2.45% | 3,512,806 |
| 2024-12-30 | 2024-12-24 | 0.238 | 18,428,452 | -15,800 | 2.44% | 4,385,972 |
| 2024-12-17 | 2024-12-13 | 0.235 | 18,444,252 | -2,000 | 2.44% | 4,334,399 |
| 2024-12-10 | 2024-12-06 | 0.230 | 18,446,252 | -80,000 | 2.44% | 4,242,638 |
| 2024-12-09 | 2024-12-05 | 0.214 | 18,526,252 | -20,000 | 2.45% | 3,964,618 |
| 2024-12-05 | 2024-12-03 | 0.230 | 18,546,252 | -500,000 | 2.45% | 4,265,638 |
| 2024-12-04 | 2024-12-02 | 0.230 | 19,046,252 | -8,000 | 2.52% | 4,380,638 |
| 2024-11-28 | 2024-11-26 | 0.225 | 19,054,252 | -1,000 | 2.52% | 4,287,207 |
| 2024-11-26 | 2024-11-22 | 0.209 | 19,055,252 | +60,000 | 2.52% | 3,982,548 |
| 2024-11-19 | 2024-11-15 | 0.226 | 18,995,252 | -40,000 | 2.51% | 4,292,927 |
| 2024-11-18 | 2024-11-14 | 0.230 | 19,035,252 | +82,300 | 2.52% | 4,378,108 |
| 2024-11-14 | 2024-11-12 | 0.250 | 18,952,952 | -20,000 | 2.51% | 4,738,238 |
| 2024-11-11 | 2024-11-07 | 0.255 | 18,972,952 | -90,000 | 2.51% | 4,838,103 |
| 2024-11-08 | 2024-11-06 | 0.265 | 19,062,952 | -520,000 | 2.52% | 5,051,682 |
| 2024-11-07 | 2024-11-05 | 0.250 | 19,582,952 | -80,000 | 2.59% | 4,895,738 |
| 2024-11-06 | 2024-11-04 | 0.250 | 19,662,952 | +100,000 | 2.60% | 4,915,738 |
| 2024-11-05 | 2024-11-01 | 0.249 | 19,562,952 | +64,700 | 2.59% | 4,871,175 |
| 2024-11-04 | 2024-10-31 | 0.241 | 19,498,252 | -580,000 | 2.58% | 4,699,079 |
| 2024-11-01 | 2024-10-30 | 0.218 | 20,078,252 | -20,000 | 2.66% | 4,377,059 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,098,252 | +90,000 | 2.66% | 3,818,668 |
| 2024-10-30 | 2024-10-28 | 0.170 | 20,008,252 | -420,000 | 2.65% | 3,401,403 |
| 2024-10-29 | 2024-10-25 | 0.155 | 20,428,252 | -730,000 | 2.70% | 3,166,379 |
| 2024-10-25 | 2024-10-23 | 0.128 | 21,158,252 | -400 | 2.80% | 2,708,256 |
| 2024-10-21 | 2024-10-17 | 0.125 | 21,158,652 | -40,000 | 2.80% | 2,644,832 |
| 2024-10-17 | 2024-10-15 | 0.120 | 21,198,652 | -124,000 | 2.81% | 2,543,838 |
| 2024-10-07 | 2024-10-03 | 0.131 | 21,322,652 | +40,000 | 2.82% | 2,793,267 |
| 2024-10-03 | 2024-09-30 | 0.123 | 21,282,652 | -28,000 | 2.82% | 2,617,766 |
| 2024-10-02 | 2024-09-27 | 0.120 | 21,310,652 | -9,000 | 2.82% | 2,557,278 |
| 2024-09-30 | 2024-09-26 | 0.115 | 21,319,652 | -460,000 | 2.82% | 2,451,760 |
| 2024-09-27 | 2024-09-25 | 0.120 | 21,779,652 | -180,000 | 2.88% | 2,613,558 |
| 2024-09-05 | 2024-09-03 | 0.103 | 21,959,652 | -10,000 | 2.91% | 2,261,844 |
| 2024-08-22 | 2024-08-20 | 0.102 | 21,969,652 | -10,000 | 2.91% | 2,240,905 |
| 2024-08-15 | 2024-08-13 | 0.101 | 21,979,652 | -10,000 | 2.91% | 2,219,945 |
| 2024-08-05 | 2024-08-01 | 0.111 | 21,989,652 | -1,000 | 2.91% | 2,440,851 |
| 2024-07-11 | 2024-07-09 | 0.119 | 21,990,652 | +20,000 | 2.91% | 2,616,888 |
| 2024-06-24 | 2024-06-20 | 0.135 | 21,970,652 | -7,200 | 2.91% | 2,966,038 |
| 2024-06-20 | 2024-06-18 | 0.135 | 21,977,852 | -8,000 | 2.91% | 2,967,010 |
| 2024-05-23 | 2024-05-21 | 0.143 | 21,985,852 | -361,000 | 2.91% | 3,143,977 |
| 2024-05-22 | 2024-05-20 | 0.148 | 22,346,852 | -80,000 | 2.96% | 3,307,334 |
| 2024-05-20 | 2024-05-16 | 0.134 | 22,426,852 | +20,000 | 2.97% | 3,005,198 |
| 2024-05-16 | 2024-05-13 | 0.120 | 22,406,852 | -74,600 | 2.97% | 2,688,822 |
| 2024-05-13 | 2024-05-09 | 0.112 | 22,481,452 | -20,000 | 2.98% | 2,517,923 |
| 2024-05-09 | 2024-05-07 | 0.112 | 22,501,452 | +400,000 | 2.98% | 2,520,163 |
| 2024-05-07 | 2024-05-03 | 0.111 | 22,101,452 | +260,000 | 2.92% | 2,453,261 |
| 2024-04-26 | 2024-04-24 | 0.111 | 21,841,452 | -20,000 | 2.89% | 2,424,401 |
| 2024-04-22 | 2024-04-18 | 0.105 | 21,861,452 | +60,000 | 2.89% | 2,295,452 |
| 2024-04-11 | 2024-04-09 | 0.101 | 21,801,452 | +20,000 | 2.89% | 2,201,947 |
| 2024-04-05 | 2024-04-02 | 0.102 | 21,781,452 | -100,000 | 2.88% | 2,221,708 |
| 2024-03-19 | 2024-03-15 | 0.105 | 21,881,452 | +20,000 | 2.90% | 2,297,552 |
| 2024-03-11 | 2024-03-07 | 0.101 | 21,861,452 | +215,000 | 2.89% | 2,208,007 |
| 2024-03-07 | 2024-03-05 | 0.110 | 21,646,452 | -200,000 | 2.86% | 2,381,110 |
| 2024-02-21 | 2024-02-19 | 0.123 | 21,846,452 | +625,750 | 2.89% | 2,687,114 |
| 2024-02-20 | 2024-02-16 | 0.124 | 21,220,702 | -20,000 | 4.21% | 2,631,367 |
| 2024-02-19 | 2024-02-15 | 0.130 | 21,240,702 | -13,200 | 4.22% | 2,761,291 |
| 2024-02-02 | 2024-01-31 | 0.130 | 21,253,902 | -240,000 | 4.22% | 2,763,007 |
| 2024-01-23 | 2024-01-19 | 0.123 | 21,493,902 | -80,000 | 4.27% | 2,643,750 |
| 2024-01-19 | 2024-01-17 | 0.123 | 21,573,902 | -100,000 | 4.28% | 2,653,590 |
| 2024-01-18 | 2024-01-16 | 0.125 | 21,673,902 | +80,000 | 4.30% | 2,709,238 |
| 2024-01-15 | 2024-01-11 | 0.127 | 21,593,902 | -220,000 | 4.29% | 2,742,426 |
| 2024-01-12 | 2024-01-10 | 0.137 | 21,813,902 | -100,000 | 4.33% | 2,978,900 |
| 2024-01-11 | 2024-01-09 | 0.139 | 21,913,902 | +892,169 | 4.35% | 3,038,243 |
| 2024-01-09 | 2024-01-05 | 0.137 | 21,021,733 | -16,308 | 4.35% | 2,870,721 |
| 2024-01-08 | 2024-01-04 | 0.134 | 21,038,041 | -105,521 | 4.35% | 2,829,086 |
| 2024-01-03 | 2023-12-29 | 0.137 | 21,143,562 | +335,750 | 4.38% | 2,887,358 |
| 2024-01-02 | 2023-12-28 | 0.137 | 20,807,812 | -109,742 | 4.31% | 2,841,508 |
| 2023-12-29 | 2023-12-27 | 0.136 | 20,917,554 | -190,131 | 4.33% | 2,834,689 |
| 2023-12-28 | 2023-12-22 | 0.138 | 21,107,685 | -359,157 | 4.37% | 2,904,462 |
| 2023-12-22 | 2023-12-20 | 0.134 | 21,466,842 | -383,715 | 4.44% | 2,886,749 |
| 2023-12-21 | 2023-12-19 | 0.134 | 21,850,557 | -47,965 | 4.52% | 2,938,349 |
| 2023-12-20 | 2023-12-18 | 0.137 | 21,898,522 | -191,857 | 4.53% | 2,990,455 |
| 2023-12-18 | 2023-12-14 | 0.125 | 22,090,379 | +253,635 | 4.57% | 2,754,833 |
| 2023-12-15 | 2023-12-13 | 0.125 | 21,836,744 | -2,151,791 | 4.52% | 2,723,203 |
| 2023-12-14 | 2023-12-12 | 0.134 | 23,988,535 | +156,366 | 4.57% | 3,221,666 |
| 2023-12-13 | 2023-12-11 | 0.134 | 23,832,169 | +625,464 | 4.54% | 3,200,666 |
| 2023-12-12 | 2023-12-08 | 0.134 | 23,206,705 | -41,697 | 4.42% | 3,116,666 |
| 2023-12-11 | 2023-12-07 | 0.125 | 23,248,402 | -4,170 | 4.43% | 2,899,247 |
| 2023-12-08 | 2023-12-06 | 0.134 | 23,252,572 | +104,244 | 4.43% | 3,122,826 |
| 2023-12-07 | 2023-12-05 | 0.125 | 23,148,328 | +187,639 | 4.41% | 2,886,767 |
| 2023-12-04 | 2023-11-30 | 0.134 | 22,960,689 | +125,093 | 4.37% | 3,083,626 |
| 2023-12-01 | 2023-11-29 | 0.134 | 22,835,596 | -12,509 | 4.35% | 3,066,826 |
| 2023-11-30 | 2023-11-28 | 0.134 | 22,848,105 | -52,122 | 4.35% | 3,068,506 |
| 2023-11-29 | 2023-11-27 | 0.134 | 22,900,227 | -41,698 | 4.36% | 3,075,506 |
| 2023-11-28 | 2023-11-24 | 0.144 | 22,941,925 | -10,424 | 4.37% | 3,301,185 |
| 2023-11-27 | 2023-11-23 | 0.134 | 22,952,349 | -52,122 | 4.37% | 3,082,506 |
| 2023-11-24 | 2023-11-22 | 0.134 | 23,004,471 | -62,547 | 4.38% | 3,089,506 |
| 2023-11-23 | 2023-11-21 | 0.134 | 23,067,018 | -41,697 | 4.39% | 3,097,906 |
| 2023-11-21 | 2023-11-17 | 0.125 | 23,108,715 | +72,971 | 4.40% | 2,881,827 |
| 2023-11-20 | 2023-11-16 | 0.134 | 23,035,744 | +9,382 | 4.39% | 3,093,706 |
| 2023-11-17 | 2023-11-15 | 0.134 | 23,026,362 | -166,791 | 4.38% | 3,092,446 |
| 2023-11-15 | 2023-11-13 | 0.144 | 23,193,153 | +10,425 | 4.42% | 3,337,335 |
| 2023-11-14 | 2023-11-10 | 0.134 | 23,182,728 | +443,037 | 4.41% | 3,113,446 |
| 2023-11-13 | 2023-11-09 | 0.153 | 22,739,691 | -548,741 | 4.33% | 3,490,224 |
| 2023-11-09 | 2023-11-07 | 0.144 | 23,288,432 | -123,008 | 4.43% | 3,351,045 |
| 2023-11-08 | 2023-11-06 | 0.144 | 23,411,440 | +133,432 | 4.46% | 3,368,745 |
| 2023-11-07 | 2023-11-03 | 0.144 | 23,278,008 | +20,849 | 4.43% | 3,349,545 |
| 2023-11-06 | 2023-11-02 | 0.144 | 23,257,159 | +134,892 | 4.43% | 3,346,545 |
| 2023-11-03 | 2023-11-01 | 0.144 | 23,122,267 | -165,748 | 4.40% | 3,327,135 |
| 2023-11-02 | 2023-10-31 | 0.144 | 23,288,015 | +218,912 | 5.32% | 3,350,985 |
| 2023-11-01 | 2023-10-30 | 0.144 | 23,069,103 | -114,668 | 5.27% | 3,319,485 |
| 2023-10-31 | 2023-10-27 | 0.153 | 23,183,771 | -173,462 | 5.30% | 3,558,384 |
| 2023-10-30 | 2023-10-26 | 0.153 | 23,357,233 | +354,430 | 5.34% | 3,585,008 |
| 2023-10-27 | 2023-10-25 | 0.144 | 23,002,803 | +106,329 | 5.26% | 3,309,945 |
| 2023-10-26 | 2023-10-24 | 0.144 | 22,896,474 | -31,274 | 5.23% | 3,294,645 |
| 2023-10-25 | 2023-10-20 | 0.153 | 22,927,748 | +62,547 | 5.24% | 3,519,088 |
| 2023-10-24 | 2023-10-19 | 0.153 | 22,865,201 | +262,278 | 5.22% | 3,509,488 |
| 2023-10-20 | 2023-10-18 | 0.182 | 22,602,923 | -187,639 | 5.16% | 4,119,713 |
| 2023-10-19 | 2023-10-17 | 0.182 | 22,790,562 | +109,456 | 5.21% | 4,153,913 |
| 2023-10-18 | 2023-10-16 | 0.192 | 22,681,106 | +98,615 | 5.18% | 4,351,540 |
| 2023-10-17 | 2023-10-13 | 0.192 | 22,582,491 | -354,430 | 5.16% | 4,332,620 |
| 2023-10-16 | 2023-10-12 | 0.163 | 22,936,921 | -29,188 | 5.24% | 3,740,527 |
| 2023-10-13 | 2023-10-11 | 0.163 | 22,966,109 | +686,968 | 5.25% | 3,745,287 |
| 2023-10-12 | 2023-10-10 | 0.173 | 22,279,141 | +268,949 | 5.09% | 3,846,978 |
| 2023-10-11 | 2023-10-09 | 0.163 | 22,010,192 | +234,549 | 5.03% | 3,589,397 |
| 2023-10-10 | 2023-10-06 | 0.182 | 21,775,643 | -401,339 | 4.98% | 3,968,930 |
| 2023-10-09 | 2023-10-05 | 0.201 | 22,176,982 | -1,210,065 | 5.07% | 4,467,561 |
| 2023-10-06 | 2023-10-04 | 0.211 | 23,387,047 | -1,184,004 | 5.34% | 4,935,679 |
| 2023-10-05 | 2023-10-03 | 0.182 | 24,571,051 | -1,314,100 | 5.61% | 4,478,434 |
| 2023-10-04 | 2023-09-29 | 0.182 | 25,885,151 | +5,008,926 | 5.91% | 4,717,947 |
| 2023-10-03 | 2023-09-28 | 0.125 | 20,876,225 | +7,712,182 | 4.77% | 2,603,419 |
| 2023-09-29 | 2023-09-27 | 0.806 | 13,164,043 | -22,934 | 3.01% | 10,607,606 |
| 2023-09-28 | 2023-09-26 | 0.777 | 13,186,977 | -1,876 | 3.01% | 10,246,583 |
| 2023-09-26 | 2023-09-22 | 0.806 | 13,188,853 | -1,043 | 3.01% | 10,627,598 |
| 2023-09-18 | 2023-09-14 | 0.844 | 13,189,896 | -11,675 | 3.01% | 11,134,554 |
| 2023-09-15 | 2023-09-13 | 0.815 | 13,201,571 | +593,357 | 3.02% | 10,764,487 |
| 2023-09-14 | 2023-09-12 | 0.815 | 12,608,214 | -1,251 | 2.88% | 10,280,667 |
| 2023-09-13 | 2023-09-11 | 0.815 | 12,609,465 | -9,382 | 2.88% | 10,281,687 |
| 2023-09-12 | 2023-09-07 | 0.835 | 12,618,847 | +17,722 | 2.88% | 10,531,439 |
| 2023-09-11 | 2023-09-06 | 0.825 | 12,601,125 | +98,615 | 2.88% | 10,395,768 |
| 2023-09-07 | 2023-09-05 | 0.806 | 12,502,510 | -10,425 | 2.86% | 10,074,542 |
| 2023-09-04 | 2023-08-30 | 0.825 | 12,512,935 | -23,559 | 2.86% | 10,323,012 |
| 2023-08-31 | 2023-08-29 | 0.825 | 12,536,494 | -10,841 | 2.86% | 10,342,448 |
| 2023-08-30 | 2023-08-28 | 0.815 | 12,547,335 | -834 | 2.87% | 10,231,027 |
| 2023-08-29 | 2023-08-25 | 0.815 | 12,548,169 | -3,336 | 2.87% | 10,231,707 |
| 2023-08-28 | 2023-08-24 | 0.787 | 12,551,505 | -14,594 | 2.87% | 9,873,212 |
| 2023-08-23 | 2023-08-21 | 0.806 | 12,566,099 | -8,340 | 2.87% | 10,125,782 |
| 2023-08-21 | 2023-08-17 | 0.777 | 12,574,439 | -47,118 | 2.87% | 9,770,627 |
| 2023-08-17 | 2023-08-15 | 0.796 | 12,621,557 | +20,849 | 2.88% | 10,049,393 |
| 2023-08-14 | 2023-08-10 | 0.796 | 12,600,708 | -10,425 | 2.88% | 10,032,793 |
| 2023-08-08 | 2023-08-04 | 0.806 | 12,611,133 | +121,966 | 2.88% | 10,162,070 |
| 2023-08-02 | 2023-07-31 | 0.835 | 12,489,167 | -33,150 | 2.85% | 10,423,211 |
| 2023-08-01 | 2023-07-28 | 0.844 | 12,522,317 | -17,721 | 2.86% | 10,571,002 |
| 2023-07-27 | 2023-07-25 | 0.835 | 12,540,038 | -2,085 | 2.87% | 10,465,667 |
| 2023-07-21 | 2023-07-19 | 0.854 | 12,542,123 | -52,122 | 2.87% | 10,708,037 |
| 2023-07-18 | 2023-07-13 | 0.863 | 12,594,245 | -14,594 | 2.88% | 10,873,352 |
| 2023-07-12 | 2023-07-10 | 0.863 | 12,608,839 | -18,764 | 2.88% | 10,885,952 |
| 2023-07-11 | 2023-07-07 | 0.873 | 12,627,603 | -5,212 | 2.89% | 11,023,287 |
| 2023-07-10 | 2023-07-06 | 0.863 | 12,632,815 | -8,757 | 2.89% | 10,906,652 |
| 2023-07-06 | 2023-07-04 | 0.873 | 12,641,572 | +46,284 | 2.89% | 11,035,481 |
| 2023-07-05 | 2023-07-03 | 0.873 | 12,595,288 | -3,752 | 2.88% | 10,995,077 |
| 2023-07-04 | 2023-06-30 | 0.863 | 12,599,040 | +52,122 | 2.88% | 10,877,492 |
| 2023-07-03 | 2023-06-29 | 0.863 | 12,546,918 | -17,305 | 2.87% | 10,832,492 |
| 2023-06-30 | 2023-06-28 | 0.863 | 12,564,223 | -417 | 2.87% | 10,847,432 |
| 2023-06-29 | 2023-06-27 | 0.863 | 12,564,640 | -10,007 | 2.87% | 10,847,792 |
| 2023-06-28 | 2023-06-26 | 0.863 | 12,574,647 | -417 | 2.87% | 10,856,432 |
| 2023-06-19 | 2023-06-15 | 0.883 | 12,575,064 | +834 | 2.87% | 11,098,054 |
| 2023-06-09 | 2023-06-07 | 0.873 | 12,574,230 | +2,085 | 2.87% | 10,976,695 |
| 2023-06-07 | 2023-06-05 | 0.863 | 12,572,145 | +15,845 | 2.87% | 10,854,272 |
| 2023-06-06 | 2023-06-02 | 0.892 | 12,556,300 | +10,424 | 2.87% | 11,201,945 |
| 2023-06-05 | 2023-06-01 | 0.892 | 12,545,876 | -26,895 | 2.87% | 11,192,645 |
| 2023-06-02 | 2023-05-31 | 0.892 | 12,572,771 | +7,297 | 2.87% | 11,216,639 |
| 2023-05-31 | 2023-05-29 | 0.921 | 12,565,474 | -31,273 | 2.87% | 11,571,746 |
| 2023-05-25 | 2023-05-23 | 0.921 | 12,596,747 | -36,485 | 2.88% | 11,600,546 |
| 2023-05-23 | 2023-05-19 | 0.940 | 12,633,232 | -10,425 | 2.89% | 11,876,524 |
| 2023-05-19 | 2023-05-17 | 0.950 | 12,643,657 | -2,085 | 2.89% | 12,007,613 |
| 2023-05-15 | 2023-05-11 | 0.911 | 12,645,742 | -33,358 | 2.89% | 11,524,357 |
| 2023-05-10 | 2023-05-08 | 0.921 | 12,679,100 | +1,043 | 2.90% | 11,676,386 |
| 2023-05-03 | 2023-04-28 | 0.940 | 12,678,057 | +721,368 | 2.90% | 11,918,664 |
| 2023-05-02 | 2023-04-27 | 0.950 | 11,956,689 | -10,424 | 2.73% | 11,355,204 |
| 2023-04-28 | 2023-04-26 | 0.940 | 11,967,113 | +2,449,526 | 2.73% | 11,250,304 |
| 2023-04-20 | 2023-04-18 | 0.950 | 9,517,587 | -121,965 | 2.17% | 9,038,802 |
| 2023-04-17 | 2023-04-13 | 0.959 | 9,639,552 | +16,679 | 2.20% | 9,247,102 |
| 2023-04-14 | 2023-04-12 | 0.959 | 9,622,873 | +2,710 | 2.20% | 9,231,102 |
| 2023-04-13 | 2023-04-11 | 0.950 | 9,620,163 | +2,293 | 2.20% | 9,136,217 |
| 2023-03-29 | 2023-03-27 | 0.998 | 9,617,870 | +20,849 | 2.20% | 9,595,355 |
| 2023-03-23 | 2023-03-21 | 0.998 | 9,597,021 | +12,509 | 2.19% | 9,574,555 |
| 2023-03-21 | 2023-03-17 | 1.017 | 9,584,512 | +10,425 | 2.19% | 9,745,961 |
| 2023-03-16 | 2023-03-14 | 1.007 | 9,574,087 | -19,806 | 2.19% | 9,643,517 |
| 2023-03-15 | 2023-03-13 | 0.998 | 9,593,893 | -1,043 | 2.19% | 9,571,434 |
| 2023-03-14 | 2023-03-10 | 1.026 | 9,594,936 | -52,122 | 2.19% | 9,848,604 |
| 2023-03-08 | 2023-03-06 | 1.017 | 9,647,058 | -205,152 | 2.20% | 9,809,561 |
| 2023-03-07 | 2023-03-03 | 1.017 | 9,852,210 | -47,952 | 2.25% | 10,018,168 |
| 2023-03-06 | 2023-03-02 | 1.065 | 9,900,162 | -10,425 | 2.26% | 10,541,783 |
| 2023-03-03 | 2023-03-01 | 1.074 | 9,910,587 | +20,849 | 2.26% | 10,647,955 |
| 2023-03-02 | 2023-02-28 | 1.084 | 9,889,738 | +52,539 | 2.26% | 10,720,426 |
| 2023-03-01 | 2023-02-27 | 1.122 | 9,837,199 | -14,803 | 2.25% | 11,040,942 |
| 2023-02-27 | 2023-02-23 | 1.132 | 9,852,002 | -20,849 | 2.25% | 11,152,065 |
| 2023-02-23 | 2023-02-21 | 1.132 | 9,872,851 | -92,360 | 2.26% | 11,175,665 |
| 2023-02-22 | 2023-02-20 | 1.094 | 9,965,211 | -14,594 | 2.28% | 10,897,833 |
| 2023-02-20 | 2023-02-16 | 1.094 | 9,979,805 | +59,419 | 2.28% | 10,913,793 |
| 2023-02-17 | 2023-02-15 | 1.084 | 9,920,386 | -52,122 | 2.27% | 10,753,648 |
| 2023-02-14 | 2023-02-10 | 1.132 | 9,972,508 | -28,771 | 2.28% | 11,288,473 |
| 2023-02-09 | 2023-02-07 | 1.132 | 10,001,279 | +6,254 | 2.29% | 11,321,041 |
| 2023-02-08 | 2023-02-06 | 1.142 | 9,995,025 | -28,979 | 2.28% | 11,409,842 |
| 2023-02-07 | 2023-02-03 | 1.132 | 10,024,004 | -4,170 | 2.29% | 11,346,764 |
| 2023-02-03 | 2023-02-01 | 1.161 | 10,028,174 | -110,499 | 2.29% | 11,640,082 |
| 2023-02-02 | 2023-01-31 | 1.142 | 10,138,673 | -20,849 | 2.32% | 11,573,824 |
| 2023-02-01 | 2023-01-30 | 1.170 | 10,159,522 | -16,887 | 2.32% | 11,890,001 |
| 2023-01-26 | 2023-01-19 | 1.161 | 10,176,409 | -50,037 | 2.33% | 11,812,144 |
| 2023-01-19 | 2023-01-17 | 1.170 | 10,226,446 | +28,980 | 2.34% | 11,968,325 |
| 2023-01-17 | 2023-01-13 | 1.170 | 10,197,466 | -1,043 | 2.33% | 11,934,408 |
| 2023-01-16 | 2023-01-12 | 1.170 | 10,198,509 | -20,849 | 2.33% | 11,935,629 |
| 2023-01-13 | 2023-01-11 | 1.180 | 10,219,358 | -2,919 | 2.34% | 12,058,062 |
| 2023-01-12 | 2023-01-10 | 1.161 | 10,222,277 | +8,340 | 2.34% | 11,865,384 |
| 2023-01-11 | 2023-01-09 | 1.151 | 10,213,937 | -29,188 | 2.33% | 11,757,723 |
| 2023-01-10 | 2023-01-06 | 1.180 | 10,243,125 | -2,085 | 2.34% | 12,086,106 |
| 2023-01-09 | 2023-01-05 | 1.199 | 10,245,210 | +31,273 | 2.34% | 12,285,128 |
| 2023-01-06 | 2023-01-04 | 1.199 | 10,213,937 | -10,424 | 2.33% | 12,247,628 |
| 2023-01-05 | 2023-01-03 | 1.209 | 10,224,361 | +41,489 | 2.34% | 12,358,209 |
| 2023-01-04 | 2022-12-30 | 1.218 | 10,182,872 | -100,492 | 2.33% | 12,405,744 |
| 2023-01-03 | 2022-12-29 | 1.190 | 10,283,364 | +28,146 | 2.35% | 12,232,232 |
| 2022-12-30 | 2022-12-28 | 1.180 | 10,255,218 | -160,744 | 2.34% | 12,100,374 |
| 2022-12-29 | 2022-12-23 | 1.094 | 10,415,962 | -281,042 | 2.38% | 11,390,769 |
| 2022-12-28 | 2022-12-22 | 0.998 | 10,697,004 | +20,849 | 2.44% | 10,671,963 |
| 2022-12-23 | 2022-12-21 | 0.998 | 10,676,155 | +5,212 | 2.44% | 10,651,162 |
| 2022-12-21 | 2022-12-19 | 0.959 | 10,670,943 | +10,425 | 2.44% | 10,236,503 |
| 2022-12-20 | 2022-12-16 | 1.007 | 10,660,518 | +105,286 | 2.44% | 10,737,827 |
| 2022-12-19 | 2022-12-15 | 1.007 | 10,555,232 | -423,648 | 2.41% | 10,631,778 |
| 2022-12-16 | 2022-12-14 | 0.978 | 10,978,880 | +5,213 | 2.51% | 10,742,541 |
| 2022-12-12 | 2022-12-08 | 0.978 | 10,973,667 | +10,424 | 2.51% | 10,737,440 |
| 2022-12-09 | 2022-12-07 | 0.978 | 10,963,243 | +11,258 | 2.51% | 10,727,240 |
| 2022-12-08 | 2022-12-06 | 0.978 | 10,951,985 | +10,425 | 2.50% | 10,716,225 |
| 2022-12-07 | 2022-12-05 | 0.988 | 10,941,560 | +5,212 | 2.50% | 10,810,985 |
| 2022-12-05 | 2022-12-01 | 0.988 | 10,936,348 | -5,212 | 2.50% | 10,805,835 |
| 2022-11-29 | 2022-11-25 | 0.998 | 10,941,560 | -3,962 | 2.50% | 10,915,946 |
| 2022-11-23 | 2022-11-21 | 0.998 | 10,945,522 | -93,819 | 2.50% | 10,919,899 |
| 2022-11-22 | 2022-11-18 | 1.007 | 11,039,341 | +20,849 | 2.52% | 11,119,397 |
| 2022-11-18 | 2022-11-16 | 0.988 | 11,018,492 | +9,382 | 2.52% | 10,886,999 |
| 2022-11-17 | 2022-11-15 | 1.036 | 11,009,110 | +110,498 | 2.52% | 11,405,774 |
| 2022-11-16 | 2022-11-14 | 0.969 | 10,898,612 | -214,742 | 2.49% | 10,559,452 |
| 2022-11-15 | 2022-11-11 | 1.026 | 11,113,354 | +136,559 | 2.54% | 11,407,165 |
| 2022-11-11 | 2022-11-09 | 1.017 | 10,976,795 | -104,244 | 2.51% | 11,161,697 |
| 2022-11-10 | 2022-11-08 | 1.036 | 11,081,039 | +10,425 | 2.53% | 11,480,295 |
| 2022-11-09 | 2022-11-07 | 1.036 | 11,070,614 | +148,235 | 2.53% | 11,469,494 |
| 2022-11-08 | 2022-11-04 | 1.055 | 10,922,379 | +19,806 | 2.50% | 11,525,472 |
| 2022-11-02 | 2022-10-31 | 1.055 | 10,902,573 | -10,424 | 2.49% | 11,504,573 |
| 2022-11-01 | 2022-10-28 | 1.036 | 10,912,997 | -10,425 | 2.49% | 11,306,198 |
| 2022-10-28 | 2022-10-26 | 1.046 | 10,923,422 | -70,469 | 2.50% | 11,421,786 |
| 2022-10-26 | 2022-10-24 | 1.036 | 10,993,891 | -11,467 | 2.51% | 11,390,007 |
| 2022-10-25 | 2022-10-21 | 1.084 | 11,005,358 | -47,326 | 2.51% | 11,929,752 |
| 2022-10-24 | 2022-10-20 | 1.036 | 11,052,684 | -209 | 2.53% | 11,450,918 |
| 2022-10-18 | 2022-10-14 | 1.036 | 11,052,893 | -82,978 | 2.53% | 11,451,135 |
| 2022-10-17 | 2022-10-13 | 1.007 | 11,135,871 | -7,089 | 2.54% | 11,216,627 |
| 2022-10-14 | 2022-10-12 | 1.026 | 11,142,960 | -208 | 2.55% | 11,437,554 |
| 2022-10-13 | 2022-10-11 | 1.036 | 11,143,168 | -1,877 | 2.55% | 11,544,662 |
| 2022-10-12 | 2022-10-10 | 1.036 | 11,145,045 | -953,416 | 2.55% | 11,546,607 |
| 2022-10-11 | 2022-10-07 | 0.988 | 12,098,461 | -70,260 | 2.76% | 11,954,080 |
| 2022-10-10 | 2022-10-06 | 1.046 | 12,168,721 | -62,755 | 2.78% | 12,723,900 |
| 2022-10-07 | 2022-10-05 | 1.046 | 12,231,476 | -14,803 | 2.79% | 12,789,518 |
| 2022-10-06 | 2022-10-03 | 1.017 | 12,246,279 | -417 | 2.80% | 12,452,565 |
| 2022-10-05 | 2022-09-30 | 1.017 | 12,246,696 | +5,421 | 2.80% | 12,452,989 |
| 2022-10-03 | 2022-09-29 | 1.017 | 12,241,275 | +10,008 | 2.80% | 12,447,477 |
| 2022-09-30 | 2022-09-28 | 1.017 | 12,231,267 | -209 | 2.79% | 12,437,300 |
| 2022-09-29 | 2022-09-27 | 1.026 | 12,231,476 | +3,336 | 2.79% | 12,554,848 |
| 2022-09-28 | 2022-09-26 | 1.026 | 12,228,140 | -209 | 2.79% | 12,551,423 |
| 2022-09-26 | 2022-09-22 | 1.046 | 12,228,349 | -2,710 | 2.79% | 12,786,248 |
| 2022-09-23 | 2022-09-21 | 1.055 | 12,231,059 | -625 | 2.79% | 12,906,413 |
| 2022-09-22 | 2022-09-20 | 1.007 | 12,231,684 | +7,297 | 2.80% | 12,320,387 |
| 2022-09-21 | 2022-09-19 | 1.026 | 12,224,387 | -85,897 | 2.79% | 12,547,571 |
| 2022-09-20 | 2022-09-16 | 1.036 | 12,310,284 | +41,489 | 2.81% | 12,753,830 |
| 2022-09-19 | 2022-09-15 | 1.046 | 12,268,795 | +27,729 | 2.80% | 12,828,539 |
| 2022-09-16 | 2022-09-14 | 1.046 | 12,241,066 | +41,489 | 2.80% | 12,799,545 |
| 2022-09-14 | 2022-09-09 | 1.103 | 12,199,577 | -14,803 | 2.79% | 13,458,337 |
| 2022-09-13 | 2022-09-08 | 1.055 | 12,214,380 | +4,170 | 2.79% | 12,888,813 |
| 2022-09-09 | 2022-09-07 | 1.065 | 12,210,210 | -7,297 | 2.79% | 13,001,543 |
| 2022-09-08 | 2022-09-06 | 1.094 | 12,217,507 | +44,616 | 2.79% | 13,360,916 |
| 2022-09-07 | 2022-09-05 | 1.094 | 12,172,891 | +26,478 | 2.78% | 13,312,125 |
| 2022-09-05 | 2022-09-01 | 1.103 | 12,146,413 | -208 | 2.78% | 13,399,688 |
| 2022-09-02 | 2022-08-31 | 1.094 | 12,146,621 | -1,460 | 2.78% | 13,283,396 |
| 2022-09-01 | 2022-08-30 | 1.113 | 12,148,081 | +44,617 | 2.78% | 13,518,063 |
| 2022-08-31 | 2022-08-29 | 1.122 | 12,103,464 | +82,978 | 2.77% | 13,584,521 |
| 2022-08-30 | 2022-08-26 | 1.161 | 12,020,486 | -5,212 | 2.75% | 13,952,634 |
| 2022-08-29 | 2022-08-25 | 1.151 | 12,025,698 | +65,048 | 2.75% | 13,843,323 |
| 2022-08-26 | 2022-08-24 | 1.142 | 11,960,650 | -625 | 2.73% | 13,653,706 |
| 2022-08-25 | 2022-08-23 | 1.180 | 11,961,275 | +1,042 | 2.73% | 14,113,391 |
| 2022-08-24 | 2022-08-22 | 1.170 | 11,960,233 | +4,587 | 2.73% | 13,997,429 |
| 2022-08-23 | 2022-08-19 | 1.190 | 11,955,646 | -417 | 2.73% | 14,221,439 |
| 2022-08-22 | 2022-08-18 | 1.170 | 11,956,063 | +3,753 | 2.73% | 13,992,549 |
| 2022-08-19 | 2022-08-17 | 1.199 | 11,952,310 | -417 | 2.73% | 14,332,127 |
| 2022-08-18 | 2022-08-16 | 1.180 | 11,952,727 | -626 | 2.73% | 14,103,305 |
| 2022-08-17 | 2022-08-15 | 1.180 | 11,953,353 | -22,308 | 2.73% | 14,104,044 |
| 2022-08-16 | 2022-08-12 | 1.218 | 11,975,661 | +5,212 | 2.74% | 14,589,890 |
| 2022-08-15 | 2022-08-11 | 1.247 | 11,970,449 | -88,190 | 2.74% | 14,928,033 |
| 2022-08-12 | 2022-08-10 | 1.190 | 12,058,639 | +29,396 | 2.76% | 14,343,951 |
| 2022-08-11 | 2022-08-09 | 1.237 | 12,029,243 | -4,586 | 2.75% | 14,885,959 |
| 2022-08-10 | 2022-08-08 | 1.247 | 12,033,829 | -8,131 | 2.75% | 15,007,073 |
| 2022-08-09 | 2022-08-05 | 1.209 | 12,041,960 | +61,504 | 2.75% | 14,555,145 |
| 2022-08-08 | 2022-08-04 | 1.228 | 11,980,456 | -105,078 | 2.74% | 14,710,659 |
| 2022-08-05 | 2022-08-03 | 1.266 | 12,085,534 | +61,712 | 2.76% | 15,303,423 |
| 2022-08-04 | 2022-08-02 | 1.237 | 12,023,822 | -233,506 | 2.75% | 14,879,250 |
| 2022-08-02 | 2022-07-29 | 1.353 | 12,257,328 | +12,092 | 2.80% | 16,579,206 |
| 2022-08-01 | 2022-07-28 | 1.372 | 12,245,236 | -85,480 | 2.80% | 16,797,784 |
| 2022-07-29 | 2022-07-27 | 1.362 | 12,330,716 | -97,156 | 2.82% | 16,796,757 |
| 2022-07-27 | 2022-07-25 | 1.401 | 12,427,872 | +5,004 | 2.84% | 17,405,978 |
| 2022-07-26 | 2022-07-22 | 1.449 | 12,422,868 | +14,594 | 2.84% | 17,994,825 |
| 2022-07-25 | 2022-07-21 | 1.468 | 12,408,274 | -66,716 | 2.84% | 18,211,747 |
| 2022-07-22 | 2022-07-20 | 1.554 | 12,474,990 | -460,342 | 2.85% | 19,386,706 |
| 2022-07-21 | 2022-07-19 | 1.592 | 12,935,332 | -14,385 | 2.96% | 20,598,446 |
| 2022-07-20 | 2022-07-18 | 1.544 | 12,949,717 | +20,848 | 2.96% | 20,000,228 |
| 2022-07-19 | 2022-07-15 | 1.496 | 12,928,869 | -72,345 | 2.95% | 19,347,904 |
| 2022-07-18 | 2022-07-14 | 1.525 | 13,001,214 | -115,711 | 2.97% | 19,830,325 |
| 2022-07-15 | 2022-07-13 | 1.439 | 13,116,925 | -66,507 | 3.00% | 18,874,354 |
| 2022-07-14 | 2022-07-12 | 1.410 | 13,183,432 | +36,485 | 3.01% | 18,590,652 |
| 2022-07-13 | 2022-07-11 | 1.410 | 13,146,947 | +29,397 | 3.00% | 18,539,202 |
| 2022-07-12 | 2022-07-08 | 1.458 | 13,117,550 | -20,015 | 3.00% | 19,126,923 |
| 2022-07-11 | 2022-07-07 | 1.449 | 13,137,565 | +132,390 | 3.00% | 19,030,080 |
| 2022-07-08 | 2022-07-06 | 1.391 | 13,005,175 | +209,113 | 2.97% | 18,089,768 |
| 2022-07-07 | 2022-07-05 | 1.410 | 12,796,062 | +136,977 | 2.92% | 18,044,401 |
| 2022-07-06 | 2022-07-04 | 1.449 | 12,659,085 | +1,459 | 2.89% | 18,336,991 |
| 2022-07-05 | 2022-06-30 | 1.477 | 12,657,626 | +5,213 | 2.89% | 18,699,146 |
| 2022-07-04 | 2022-06-29 | 1.516 | 12,652,413 | -20,849 | 2.89% | 19,176,937 |
| 2022-06-30 | 2022-06-28 | 1.573 | 12,673,262 | +86,314 | 2.90% | 19,937,976 |
| 2022-06-29 | 2022-06-27 | 1.535 | 12,586,948 | +31,273 | 2.88% | 19,319,204 |
| 2022-06-28 | 2022-06-24 | 1.650 | 12,555,675 | -28,980 | 2.87% | 20,716,544 |
| 2022-06-27 | 2022-06-23 | 1.669 | 12,584,655 | -56,709 | 2.88% | 21,005,807 |
| 2022-06-24 | 2022-06-22 | 1.381 | 12,641,364 | -93,819 | 2.89% | 17,462,452 |
| 2022-06-23 | 2022-06-21 | 1.391 | 12,735,183 | +56,709 | 2.91% | 17,714,218 |
| 2022-06-22 | 2022-06-20 | 1.401 | 12,678,474 | -45,659 | 2.90% | 17,756,961 |
| 2022-06-21 | 2022-06-17 | 1.372 | 12,724,133 | -286,463 | 2.91% | 17,454,726 |
| 2022-06-20 | 2022-06-16 | 1.266 | 13,010,596 | +157,409 | 2.97% | 16,474,791 |
| 2022-06-17 | 2022-06-15 | 1.276 | 12,853,187 | +124,467 | 2.94% | 16,398,770 |
| 2022-06-16 | 2022-06-14 | 1.295 | 12,728,720 | -62,755 | 2.91% | 16,484,178 |
| 2022-06-15 | 2022-06-13 | 1.266 | 12,791,475 | -342,754 | 2.92% | 16,197,327 |
| 2022-06-14 | 2022-06-10 | 1.266 | 13,134,229 | -86,523 | 3.00% | 16,631,343 |
| 2022-06-13 | 2022-06-09 | 1.285 | 13,220,752 | +357,766 | 3.02% | 16,994,553 |
| 2022-06-10 | 2022-06-08 | 1.247 | 12,862,986 | +10,841 | 2.94% | 16,041,093 |
| 2022-06-09 | 2022-06-07 | 1.276 | 12,852,145 | +85,063 | 2.94% | 16,397,440 |
| 2022-06-08 | 2022-06-06 | 1.266 | 12,767,082 | +52,122 | 2.92% | 16,166,439 |
| 2022-06-06 | 2022-06-01 | 1.218 | 12,714,960 | +34,401 | 2.91% | 15,490,574 |
| 2022-06-01 | 2022-05-30 | 1.199 | 12,680,559 | +2,085 | 2.90% | 15,205,378 |
| 2022-05-31 | 2022-05-27 | 1.218 | 12,678,474 | +85,271 | 2.90% | 15,446,124 |
| 2022-05-30 | 2022-05-26 | 1.190 | 12,593,203 | +20,849 | 2.88% | 14,979,823 |
| 2022-05-27 | 2022-05-25 | 1.199 | 12,572,354 | -111,541 | 2.87% | 15,075,628 |
| 2022-05-26 | 2022-05-24 | 1.228 | 12,683,895 | -33,358 | 2.90% | 15,574,403 |
| 2022-05-25 | 2022-05-23 | 1.228 | 12,717,253 | -151,988 | 2.91% | 15,615,363 |
| 2022-05-24 | 2022-05-20 | 1.218 | 12,869,241 | +118,526 | 2.94% | 15,678,534 |
| 2022-05-23 | 2022-05-19 | 1.199 | 12,750,715 | -341,921 | 2.91% | 15,289,502 |
| 2022-05-20 | 2022-05-18 | 1.218 | 13,092,636 | +425,107 | 2.99% | 15,950,695 |
| 2022-05-19 | 2022-05-17 | 1.218 | 12,667,529 | -26,895 | 2.89% | 15,432,789 |
| 2022-05-18 | 2022-05-16 | 1.257 | 12,694,424 | -113,000 | 2.90% | 15,952,659 |
| 2022-05-17 | 2022-05-13 | 1.170 | 12,807,424 | +505,625 | 2.93% | 14,988,923 |
| 2022-05-16 | 2022-05-12 | 1.362 | 12,301,799 | -394,251 | 2.81% | 16,757,367 |
| 2022-05-13 | 2022-05-11 | 1.036 | 12,696,050 | -20,223 | 2.90% | 13,153,495 |
| 2022-05-12 | 2022-05-10 | 1.026 | 12,716,273 | -41,490 | 2.91% | 13,052,461 |
| 2022-05-11 | 2022-05-06 | 1.065 | 12,757,763 | +12,510 | 2.92% | 13,584,583 |
| 2022-05-10 | 2022-05-05 | 1.103 | 12,745,253 | +10,424 | 2.91% | 14,060,317 |
| 2022-05-06 | 2022-05-04 | 1.103 | 12,734,829 | -4,170 | 2.91% | 14,048,817 |
| 2022-05-05 | 2022-05-03 | 1.132 | 12,738,999 | +9,382 | 2.91% | 14,420,028 |
| 2022-05-04 | 2022-04-29 | 1.161 | 12,729,617 | -3,127 | 2.91% | 14,775,749 |
| 2022-05-03 | 2022-04-28 | 1.142 | 12,732,744 | -2,710 | 2.91% | 14,535,091 |
| 2022-04-29 | 2022-04-27 | 1.122 | 12,735,454 | -10,425 | 2.91% | 14,293,846 |
| 2022-04-27 | 2022-04-25 | 1.122 | 12,745,879 | -1,042 | 3.49% | 14,305,546 |
| 2022-04-26 | 2022-04-22 | 1.151 | 12,746,921 | +78,183 | 3.49% | 14,673,555 |
| 2022-04-25 | 2022-04-21 | 1.170 | 12,668,738 | +189,516 | 3.47% | 14,826,614 |
| 2022-04-22 | 2022-04-20 | 1.161 | 12,479,222 | +3,440 | 3.42% | 14,485,106 |
| 2022-04-21 | 2022-04-19 | 1.161 | 12,475,782 | +22,933 | 3.42% | 14,481,113 |
| 2022-04-20 | 2022-04-14 | 1.170 | 12,452,849 | -41,697 | 3.41% | 14,573,953 |
| 2022-04-19 | 2022-04-13 | 1.190 | 12,494,546 | +8,339 | 3.43% | 14,862,469 |
| 2022-04-14 | 2022-04-12 | 1.209 | 12,486,207 | -106,954 | 3.42% | 15,092,107 |
| 2022-04-13 | 2022-04-11 | 1.180 | 12,593,161 | -25,644 | 3.45% | 14,858,969 |
| 2022-04-12 | 2022-04-08 | 1.190 | 12,618,805 | +126,552 | 3.46% | 15,010,277 |
| 2022-04-11 | 2022-04-07 | 1.170 | 12,492,253 | +11,675 | 3.42% | 14,620,068 |
| 2022-04-08 | 2022-04-06 | 1.180 | 12,480,578 | -5,212 | 3.42% | 14,726,129 |
| 2022-04-06 | 2022-04-01 | 1.209 | 12,485,790 | -4,587 | 3.42% | 15,091,603 |
| 2022-04-04 | 2022-03-31 | 1.228 | 12,490,377 | -12,300 | 3.42% | 15,336,785 |
| 2022-04-01 | 2022-03-30 | 1.218 | 12,502,677 | +47,952 | 3.43% | 15,231,951 |
| 2022-03-31 | 2022-03-29 | 1.190 | 12,454,725 | +60,670 | 3.41% | 14,815,101 |
| 2022-03-30 | 2022-03-28 | 1.218 | 12,394,055 | +9,173 | 3.40% | 15,099,617 |
| 2022-03-29 | 2022-03-25 | 1.218 | 12,384,882 | -37,319 | 3.40% | 15,088,442 |
| 2022-03-28 | 2022-03-24 | 1.257 | 12,422,201 | -90,484 | 3.41% | 15,610,566 |
| 2022-03-25 | 2022-03-23 | 1.276 | 12,512,685 | -60,878 | 3.43% | 15,964,339 |
| 2022-03-24 | 2022-03-22 | 1.276 | 12,573,563 | +43,782 | 3.45% | 16,042,011 |
| 2022-03-23 | 2022-03-21 | 1.314 | 12,529,781 | +214,951 | 3.44% | 16,466,938 |
| 2022-03-22 | 2022-03-18 | 1.161 | 12,314,830 | +30,440 | 3.38% | 14,294,290 |
| 2022-03-21 | 2022-03-17 | 1.161 | 12,284,390 | -166,374 | 3.37% | 14,258,957 |
| 2022-03-18 | 2022-03-16 | 1.103 | 12,450,764 | -1,876 | 3.41% | 13,735,442 |
| 2022-03-17 | 2022-03-15 | 1.065 | 12,452,640 | -12,926 | 3.41% | 13,259,685 |
| 2022-03-16 | 2022-03-14 | 1.113 | 12,465,566 | -107,789 | 3.42% | 13,871,352 |
| 2022-03-15 | 2022-03-11 | 1.170 | 12,573,355 | -158,451 | 3.45% | 14,714,984 |
| 2022-03-14 | 2022-03-10 | 1.170 | 12,731,806 | -209,113 | 3.49% | 14,900,425 |
| 2022-03-11 | 2022-03-09 | 1.142 | 12,940,919 | +64,631 | 3.55% | 14,772,734 |
| 2022-03-10 | 2022-03-08 | 1.161 | 12,876,288 | -12,509 | 3.53% | 14,945,996 |
| 2022-03-09 | 2022-03-07 | 1.180 | 12,888,797 | -50,037 | 3.53% | 15,207,797 |
| 2022-03-08 | 2022-03-04 | 1.190 | 12,938,834 | -301,891 | 3.55% | 15,390,957 |
| 2022-03-07 | 2022-03-03 | 1.237 | 13,240,725 | +177,215 | 3.63% | 16,385,145 |
| 2022-03-04 | 2022-03-02 | 1.276 | 13,063,510 | +330,036 | 3.58% | 16,667,111 |
| 2022-03-03 | 2022-03-01 | 1.199 | 12,733,474 | -30,647 | 3.49% | 15,268,829 |
| 2022-03-02 | 2022-02-28 | 1.190 | 12,764,121 | -25,019 | 3.50% | 15,183,133 |
| 2022-03-01 | 2022-02-25 | 1.180 | 12,789,140 | +31,690 | 3.51% | 15,090,209 |
| 2022-02-28 | 2022-02-24 | 1.142 | 12,757,450 | -2,919 | 3.50% | 14,563,295 |
| 2022-02-25 | 2022-02-23 | 1.209 | 12,760,369 | -326,283 | 3.50% | 15,423,487 |
| 2022-02-24 | 2022-02-22 | 1.228 | 13,086,652 | +5,003 | 3.59% | 16,068,943 |
| 2022-02-23 | 2022-02-21 | 1.276 | 13,081,649 | -57,751 | 3.59% | 16,690,253 |
| 2022-02-22 | 2022-02-18 | 1.295 | 13,139,400 | +9,799 | 3.60% | 17,016,025 |
| 2022-02-21 | 2022-02-17 | 1.314 | 13,129,601 | +19,806 | 3.60% | 17,255,236 |
| 2022-02-18 | 2022-02-16 | 1.314 | 13,109,795 | -35,026 | 3.59% | 17,229,206 |
| 2022-02-17 | 2022-02-15 | 1.314 | 13,144,821 | -29,188 | 3.60% | 17,275,238 |
| 2022-02-16 | 2022-02-14 | 1.314 | 13,174,009 | -155,115 | 3.61% | 17,313,598 |
| 2022-02-15 | 2022-02-11 | 1.314 | 13,329,124 | +39,613 | 3.65% | 17,517,454 |
| 2022-02-14 | 2022-02-10 | 1.353 | 13,289,511 | -39,613 | 3.64% | 17,975,332 |
| 2022-02-11 | 2022-02-09 | 1.372 | 13,329,124 | -146,359 | 3.65% | 18,284,641 |
| 2022-02-10 | 2022-02-08 | 1.391 | 13,475,483 | -13,134 | 3.69% | 18,743,951 |
| 2022-02-09 | 2022-02-07 | 1.429 | 13,488,617 | +256,648 | 3.70% | 19,279,799 |
| 2022-02-08 | 2022-02-04 | 1.324 | 13,231,969 | +100,492 | 3.63% | 17,516,703 |
| 2022-02-07 | 2022-01-31 | 1.314 | 13,131,477 | -89,233 | 3.60% | 17,257,701 |
| 2022-02-04 | 2022-01-27 | 1.276 | 13,220,710 | +29,605 | 3.62% | 16,867,675 |
| 2022-01-28 | 2022-01-26 | 1.295 | 13,191,105 | +7,089 | 3.62% | 17,082,984 |
| 2022-01-27 | 2022-01-25 | 1.295 | 13,184,016 | -40,447 | 3.61% | 17,073,804 |
| 2022-01-26 | 2022-01-24 | 1.257 | 13,224,463 | -291,299 | 3.63% | 16,618,742 |
| 2022-01-25 | 2022-01-21 | 1.314 | 13,515,762 | +34,400 | 3.71% | 17,762,738 |
| 2022-01-24 | 2022-01-20 | 1.343 | 13,481,362 | +143,648 | 3.70% | 18,105,503 |
| 2022-01-21 | 2022-01-19 | 1.353 | 13,337,714 | +241,221 | 3.66% | 18,040,531 |
| 2022-01-20 | 2022-01-18 | 1.343 | 13,096,493 | +42,323 | 3.59% | 17,588,623 |
| 2022-01-19 | 2022-01-17 | 1.333 | 13,054,170 | -120,923 | 3.58% | 17,406,557 |
| 2022-01-18 | 2022-01-14 | 1.487 | 13,175,093 | +145,108 | 3.61% | 19,589,989 |
| 2022-01-17 | 2022-01-13 | 1.525 | 13,029,985 | -280,834 | 3.57% | 19,874,208 |
| 2022-01-14 | 2022-01-12 | 1.583 | 13,310,819 | +970,512 | 3.65% | 21,068,689 |
| 2022-01-13 | 2022-01-11 | 1.525 | 12,340,307 | -1,057,243 | 3.38% | 18,822,265 |
| 2022-01-12 | 2022-01-10 | 1.947 | 13,397,550 | +2,131,072 | 3.67% | 26,089,768 |
| 2022-01-10 | 2022-01-06 | 0.643 | 11,266,478 | +3,776,344 | 3.09% | 7,241,221 |
| 2022-01-07 | 2022-01-05 | 12.950 | 7,490,134 | +70,886 | 2.05% | 97,000,094 |
| 2022-01-06 | 2022-01-04 | 18.418 | 7,419,248 | -25,018 | 2.03% | 136,650,088 |
| 2022-01-05 | 2022-01-03 | 18.994 | 7,444,266 | +1,459 | 2.04% | 141,395,593 |
| 2022-01-04 | 2021-12-31 | 19.569 | 7,442,807 | -213,700 | 2.04% | 145,651,756 |
| 2022-01-03 | 2021-12-29 | 19.474 | 7,656,507 | -5,212 | 2.10% | 149,099,272 |
| 2021-12-28 | 2021-12-22 | 18.802 | 7,661,719 | -110,082 | 2.10% | 144,055,914 |
| 2021-12-23 | 2021-12-21 | 18.514 | 7,771,801 | +10,841 | 2.13% | 143,889,062 |
| 2021-12-20 | 2021-12-16 | 18.131 | 7,760,960 | -16,262 | 2.13% | 140,710,352 |
| 2021-12-17 | 2021-12-15 | 17.555 | 7,777,222 | +2,502 | 2.13% | 136,528,835 |
| 2021-12-16 | 2021-12-14 | 17.939 | 7,774,720 | -834 | 2.13% | 139,468,190 |
| 2021-12-08 | 2021-12-06 | 18.035 | 7,775,554 | -406,552 | 2.13% | 140,229,050 |
| 2021-12-07 | 2021-12-03 | 17.939 | 8,182,106 | -5,212 | 2.24% | 146,776,155 |
| 2021-12-06 | 2021-12-02 | 17.939 | 8,187,318 | -5,003 | 2.24% | 146,869,652 |
| 2021-12-03 | 2021-12-01 | 17.939 | 8,192,321 | +19,180 | 2.25% | 146,959,399 |
| 2021-12-02 | 2021-11-30 | 17.843 | 8,173,141 | -23,767 | 2.24% | 145,831,296 |
| 2021-12-01 | 2021-11-29 | 18.226 | 8,196,908 | -1,251 | 2.25% | 149,400,641 |
| 2021-11-30 | 2021-11-26 | 18.131 | 8,198,159 | -626 | 2.25% | 148,637,003 |
| 2021-11-29 | 2021-11-25 | 18.131 | 8,198,785 | -7,297 | 2.25% | 148,648,353 |
| 2021-11-26 | 2021-11-24 | 18.035 | 8,206,082 | +13,552 | 2.25% | 147,993,452 |
| 2021-11-25 | 2021-11-23 | 17.843 | 8,192,530 | +22,517 | 2.25% | 146,177,249 |
| 2021-11-24 | 2021-11-22 | 17.747 | 8,170,013 | -146,359 | 2.24% | 144,991,745 |
| 2021-11-22 | 2021-11-18 | 16.883 | 8,316,372 | +22,308 | 2.28% | 140,409,139 |
| 2021-11-19 | 2021-11-17 | 16.308 | 8,294,064 | +4,170 | 2.27% | 135,258,667 |
| 2021-11-18 | 2021-11-16 | 15.540 | 8,289,894 | +25,853 | 2.27% | 128,828,750 |
| 2021-11-17 | 2021-11-15 | 14.965 | 8,264,041 | -11,050 | 2.27% | 123,670,427 |
| 2021-11-16 | 2021-11-12 | 14.293 | 8,275,091 | -13,135 | 2.27% | 118,279,055 |
| 2021-11-15 | 2021-11-11 | 12.663 | 8,288,226 | +20,849 | 2.27% | 104,950,453 |
| 2021-11-12 | 2021-11-10 | 12.375 | 8,267,377 | +1,042 | 2.27% | 102,307,213 |
| 2021-11-10 | 2021-11-08 | 12.183 | 8,266,335 | -4,795 | 2.27% | 100,708,360 |
| 2021-11-09 | 2021-11-05 | 12.183 | 8,271,130 | -5,212 | 2.27% | 100,766,777 |
| 2021-11-05 | 2021-11-03 | 11.895 | 8,276,342 | -54,415 | 2.27% | 98,448,457 |
| 2021-11-01 | 2021-10-28 | 12.279 | 8,330,757 | +6,671 | 2.28% | 102,292,369 |
| 2021-10-28 | 2021-10-26 | 12.279 | 8,324,086 | -33,775 | 2.28% | 102,210,456 |
| 2021-10-20 | 2021-10-18 | 12.471 | 8,357,861 | +10,424 | 2.29% | 104,228,694 |
| 2021-10-19 | 2021-10-15 | 12.471 | 8,347,437 | +3,649 | 2.29% | 104,098,699 |
| 2021-10-15 | 2021-10-11 | 12.279 | 8,343,788 | +417 | 2.29% | 102,452,375 |
| 2021-10-12 | 2021-10-08 | 12.279 | 8,343,371 | -7,297 | 2.29% | 102,447,255 |
| 2021-10-11 | 2021-10-07 | 12.279 | 8,350,668 | -9,799 | 2.29% | 102,536,854 |
| 2021-10-08 | 2021-10-06 | 12.087 | 8,360,467 | -38,570 | 2.29% | 101,053,156 |
| 2021-10-07 | 2021-10-05 | 11.511 | 8,399,037 | +729,708 | 2.30% | 96,685,098 |
| 2021-10-05 | 2021-09-30 | 9.977 | 7,669,329 | -2,236,035 | 2.10% | 76,513,754 |
| 2021-09-30 | 2021-09-28 | 9.881 | 9,905,364 | +7,297 | 2.72% | 97,871,549 |
| 2021-09-28 | 2021-09-24 | 10.552 | 9,898,067 | -625 | 2.71% | 104,446,015 |
| 2021-09-27 | 2021-09-23 | 11.032 | 9,898,692 | +7,089 | 2.71% | 109,200,456 |
| 2021-09-24 | 2021-09-21 | 11.128 | 9,891,603 | +14,802 | 2.71% | 110,071,141 |
| 2021-09-23 | 2021-09-20 | 10.744 | 9,876,801 | +279,989 | 2.71% | 106,116,551 |
| 2021-09-14 | 2021-09-10 | 10.456 | 9,596,812 | +2,293 | 2.63% | 100,346,513 |
| 2021-09-10 | 2021-09-08 | 10.744 | 9,594,519 | +8,340 | 2.63% | 103,083,707 |
| 2021-09-08 | 2021-09-06 | 10.936 | 9,586,179 | +14,594 | 2.63% | 104,833,283 |
| 2021-09-07 | 2021-09-03 | 10.936 | 9,571,585 | +25,435 | 2.62% | 104,673,685 |
| 2021-09-06 | 2021-09-02 | 11.224 | 9,546,150 | +24,185 | 2.62% | 107,142,781 |
| 2021-09-03 | 2021-09-01 | 11.511 | 9,521,965 | +28,146 | 2.61% | 109,611,628 |
| 2021-09-01 | 2021-08-30 | 11.703 | 9,493,819 | -2,085 | 2.60% | 111,109,087 |
| 2021-08-31 | 2021-08-27 | 11.607 | 9,495,904 | +312,732 | 2.60% | 110,222,558 |
| 2021-08-30 | 2021-08-26 | 11.607 | 9,183,172 | +4,170 | 2.52% | 106,592,559 |
| 2021-08-24 | 2021-08-20 | 11.224 | 9,179,002 | +1,364,763 | 2.52% | 103,022,035 |
| 2021-08-23 | 2021-08-19 | 11.128 | 7,814,239 | +630,780 | 2.14% | 86,954,784 |
| 2021-08-20 | 2021-08-18 | 11.320 | 7,183,459 | +624,422 | 1.97% | 81,313,831 |
| 2021-08-19 | 2021-08-17 | 11.128 | 6,559,037 | +446,998 | 1.80% | 72,987,228 |
| 2021-08-18 | 2021-08-16 | 11.099 | 6,112,039 | +88,608 | 1.68% | 67,837,256 |
| 2021-08-17 | 2021-08-13 | 11.099 | 6,023,431 | -16,873 | 1.65% | 66,853,800 |
| 2021-08-13 | 2021-08-11 | 11.003 | 6,040,304 | -25,083 | 1.65% | 66,463,133 |
| 2021-08-11 | 2021-08-09 | 11.195 | 6,065,387 | +34,908 | 1.66% | 67,899,808 |
| 2021-08-10 | 2021-08-06 | 11.195 | 6,030,479 | -58,528 | 1.65% | 67,509,026 |
| 2021-08-09 | 2021-08-05 | 11.099 | 6,089,007 | +31,354 | 1.67% | 67,581,625 |
| 2021-08-04 | 2021-08-02 | 11.003 | 6,057,653 | -71,070 | 1.66% | 66,654,028 |
| 2021-07-30 | 2021-07-28 | 11.673 | 6,128,723 | -2,571 | 1.68% | 71,540,833 |
| 2021-07-29 | 2021-07-27 | 11.673 | 6,131,294 | -16,095 | 1.68% | 71,570,844 |
| 2021-07-26 | 2021-07-22 | 12.917 | 6,147,389 | +6,271 | 1.68% | 79,405,143 |
| 2021-07-23 | 2021-07-21 | 12.917 | 6,141,118 | -22,993 | 1.68% | 79,324,141 |
| 2021-07-22 | 2021-07-20 | 12.247 | 6,164,111 | +418 | 1.69% | 75,492,636 |
| 2021-07-21 | 2021-07-19 | 12.151 | 6,163,693 | -10,180 | 1.69% | 74,897,770 |
| 2021-07-20 | 2021-07-16 | 12.151 | 6,173,873 | +4,181 | 1.69% | 75,021,472 |
| 2021-07-19 | 2021-07-15 | 12.056 | 6,169,692 | -6,689 | 1.69% | 74,380,347 |
| 2021-07-16 | 2021-07-14 | 11.769 | 6,176,381 | +1,463 | 1.69% | 72,688,107 |
| 2021-07-15 | 2021-07-13 | 11.769 | 6,174,918 | +18,604 | 1.69% | 72,670,889 |
| 2021-07-13 | 2021-07-09 | 11.864 | 6,156,314 | +20,902 | 1.68% | 73,040,984 |
| 2021-07-09 | 2021-07-07 | 10.908 | 6,135,412 | -17,976 | 1.68% | 66,922,592 |
| 2021-07-08 | 2021-07-06 | 10.525 | 6,153,388 | +5,853 | 1.68% | 64,763,626 |
| 2021-07-07 | 2021-07-05 | 10.334 | 6,147,535 | +51,212 | 1.68% | 63,525,623 |
| 2021-07-06 | 2021-07-02 | 9.855 | 6,096,323 | +9,197 | 1.67% | 60,079,922 |
| 2021-07-05 | 2021-06-30 | 9.568 | 6,087,126 | +4,599 | 1.66% | 58,242,024 |
| 2021-07-02 | 2021-06-29 | 9.377 | 6,082,527 | +1,463 | 1.66% | 57,034,060 |
| 2021-06-30 | 2021-06-28 | 8.898 | 6,081,064 | +10,451 | 1.66% | 54,111,141 |
| 2021-06-29 | 2021-06-25 | 8.803 | 6,070,613 | -36,162 | 1.66% | 53,437,305 |
| 2021-06-28 | 2021-06-24 | 8.707 | 6,106,775 | -2,090 | 1.67% | 53,171,325 |
| 2021-06-25 | 2021-06-23 | 8.611 | 6,108,865 | +39,297 | 1.67% | 52,605,022 |
| 2021-06-23 | 2021-06-21 | 8.420 | 6,069,568 | +5,226 | 1.66% | 51,105,145 |
| 2021-06-21 | 2021-06-17 | 8.229 | 6,064,342 | -627 | 1.66% | 49,900,662 |
| 2021-06-18 | 2021-06-16 | 8.229 | 6,064,969 | -2,508 | 1.66% | 49,905,821 |
| 2021-06-08 | 2021-06-04 | 8.229 | 6,067,477 | -2,091 | 1.66% | 49,926,458 |
| 2021-06-07 | 2021-06-03 | 8.229 | 6,069,568 | +2,091 | 1.66% | 49,943,664 |
| 2021-05-31 | 2021-05-27 | 8.133 | 6,067,477 | -25,711 | 1.66% | 49,345,918 |
| 2021-05-25 | 2021-05-21 | 8.133 | 6,093,188 | +1,672 | 1.67% | 49,555,022 |
| 2021-05-21 | 2021-05-18 | 8.037 | 6,091,516 | +522,572 | 1.67% | 48,958,584 |
| 2021-04-29 | 2021-04-27 | 8.037 | 5,568,944 | -36,580 | 1.52% | 44,758,581 |
| 2021-04-27 | 2021-04-23 | 7.941 | 5,605,524 | -4,390 | 1.53% | 44,516,240 |
| 2021-04-15 | 2021-04-13 | 8.229 | 5,609,914 | +26,129 | 1.53% | 46,161,384 |
| 2021-04-14 | 2021-04-12 | 8.229 | 5,583,785 | +4,390 | 1.53% | 45,946,381 |
| 2021-04-13 | 2021-04-09 | 8.133 | 5,579,395 | -627 | 1.53% | 45,376,417 |
| 2021-04-09 | 2021-04-07 | 7.846 | 5,580,022 | -1,255 | 1.53% | 43,779,816 |
| 2021-03-22 | 2021-03-18 | 7.846 | 5,581,277 | -2,299 | 1.53% | 43,789,663 |
| 2021-03-19 | 2021-03-17 | 7.846 | 5,583,576 | -1,672 | 1.53% | 43,807,700 |
| 2021-03-18 | 2021-03-16 | 7.846 | 5,585,248 | -1,881 | 1.53% | 43,820,818 |
| 2021-03-17 | 2021-03-15 | 7.941 | 5,587,129 | +4,180 | 1.53% | 44,370,157 |
| 2021-03-11 | 2021-03-09 | 7.750 | 5,582,949 | -5,226 | 1.53% | 43,268,601 |
| 2021-03-10 | 2021-03-08 | 7.846 | 5,588,175 | -2,508 | 1.53% | 43,843,783 |
| 2021-03-08 | 2021-03-04 | 7.846 | 5,590,683 | -2,090 | 1.53% | 43,863,460 |
| 2021-03-05 | 2021-03-03 | 7.846 | 5,592,773 | -10,452 | 1.53% | 43,879,858 |
| 2021-03-04 | 2021-03-02 | 7.846 | 5,603,225 | +100,543 | 1.53% | 43,961,863 |
| 2021-03-01 | 2021-02-25 | 7.846 | 5,502,682 | -19,858 | 1.50% | 43,173,021 |
| 2021-02-26 | 2021-02-24 | 7.654 | 5,522,540 | -93,017 | 1.51% | 42,272,022 |
| 2021-02-25 | 2021-02-23 | 7.559 | 5,615,557 | +627 | 1.54% | 42,446,717 |
| 2021-02-22 | 2021-02-18 | 7.559 | 5,614,930 | -15,677 | 1.54% | 42,441,977 |
| 2021-02-19 | 2021-02-17 | 7.654 | 5,630,607 | -533,023 | 1.54% | 43,099,216 |
| 2021-02-18 | 2021-02-16 | 7.846 | 6,163,630 | -628 | 1.69% | 48,358,696 |
| 2021-02-10 | 2021-02-08 | 8.037 | 6,164,258 | +3,136 | 1.69% | 49,543,224 |
| 2021-02-09 | 2021-02-05 | 8.037 | 6,161,122 | +10,451 | 1.68% | 49,518,019 |
| 2021-02-04 | 2021-02-02 | 7.846 | 6,150,671 | -104,514 | 1.68% | 48,257,022 |
| 2021-02-02 | 2021-01-29 | 7.846 | 6,255,185 | -522,572 | 1.71% | 49,077,020 |
| 2021-01-26 | 2021-01-22 | 7.846 | 6,777,757 | -209,028 | 1.85% | 53,177,022 |
| 2021-01-22 | 2021-01-20 | 7.750 | 6,986,785 | -1,673 | 1.91% | 54,148,517 |
| 2021-01-18 | 2021-01-14 | 7.559 | 6,988,458 | -186,871 | 1.91% | 52,824,163 |
| 2021-01-15 | 2021-01-13 | 7.559 | 7,175,329 | +104 | 1.96% | 54,236,678 |
| 2021-01-14 | 2021-01-12 | 7.559 | 7,175,225 | -193,978 | 1.96% | 54,235,892 |
| 2021-01-12 | 2021-01-08 | 7.750 | 7,369,203 | +193,978 | 2.02% | 57,112,308 |
| 2021-01-08 | 2021-01-06 | 7.654 | 7,175,225 | +127,299 | 1.96% | 54,922,422 |
| 2021-01-06 | 2021-01-04 | 7.750 | 7,047,926 | -7,943 | 1.93% | 54,622,368 |
| 2021-01-04 | 2020-12-29 | 7.654 | 7,055,869 | +139,840 | 1.93% | 54,008,817 |
| 2020-12-23 | 2020-12-21 | 7.941 | 6,916,029 | -52,257 | 1.89% | 54,923,609 |
| 2020-12-11 | 2020-12-09 | 7.559 | 6,968,286 | -26,129 | 1.91% | 52,671,687 |
| 2020-12-01 | 2020-11-27 | 7.367 | 6,994,415 | -41,806 | 1.91% | 51,530,730 |
| 2020-11-27 | 2020-11-25 | 7.559 | 7,036,221 | +209,029 | 1.92% | 53,185,192 |
| 2020-11-19 | 2020-11-17 | 7.654 | 6,827,192 | +209 | 1.87% | 52,258,420 |
| 2020-11-11 | 2020-11-09 | 7.367 | 6,826,983 | -261,286 | 1.87% | 50,297,189 |
| 2020-11-10 | 2020-11-06 | 7.463 | 7,088,269 | +418 | 1.94% | 52,900,401 |
| 2020-10-30 | 2020-10-28 | 7.463 | 7,087,851 | -32,817 | 2.05% | 52,897,281 |
| 2020-10-20 | 2020-10-16 | 7.463 | 7,120,668 | -10,452 | 2.06% | 53,142,198 |
| 2020-10-14 | 2020-10-09 | 7.463 | 7,131,120 | +1,255 | 2.07% | 53,220,202 |
| 2020-10-06 | 2020-09-30 | 7.654 | 7,129,865 | -2,091 | 2.07% | 54,575,216 |
| 2020-10-05 | 2020-09-29 | 7.654 | 7,131,956 | -77,340 | 2.07% | 54,591,221 |
| 2020-09-22 | 2020-09-18 | 7.654 | 7,209,296 | +102,842 | 2.09% | 55,183,217 |
| 2020-09-14 | 2020-09-10 | 7.463 | 7,106,454 | -2,090 | 2.06% | 53,036,117 |
| 2020-09-10 | 2020-09-08 | 7.559 | 7,108,544 | -10,452 | 2.06% | 53,731,865 |
| 2020-08-25 | 2020-08-21 | 7.463 | 7,118,996 | -10,660 | 2.06% | 53,129,719 |
| 2020-08-24 | 2020-08-20 | 7.367 | 7,129,656 | -4,181 | 2.07% | 52,527,106 |
| 2020-08-20 | 2020-08-18 | 7.463 | 7,133,837 | +11,079 | 2.07% | 53,240,479 |
| 2020-08-18 | 2020-08-14 | 7.654 | 7,122,758 | -6,271 | 2.06% | 54,520,816 |
| 2020-08-17 | 2020-08-13 | 7.654 | 7,129,029 | +5,225 | 2.07% | 54,568,817 |
| 2020-08-13 | 2020-08-11 | 7.654 | 7,123,804 | +2,091 | 2.06% | 54,528,822 |
| 2020-08-11 | 2020-08-07 | 7.559 | 7,121,713 | +2,090 | 2.06% | 53,831,407 |
| 2020-08-05 | 2020-08-03 | 7.272 | 7,119,623 | +19,858 | 2.06% | 51,771,978 |
| 2020-08-04 | 2020-07-31 | 7.272 | 7,099,765 | +5,225 | 2.06% | 51,627,576 |
| 2020-08-03 | 2020-07-30 | 7.272 | 7,094,540 | +271,738 | 2.06% | 51,589,581 |
| 2020-07-31 | 2020-07-29 | 7.176 | 6,822,802 | -41,806 | 1.98% | 48,960,766 |
| 2020-07-27 | 2020-07-23 | 6.889 | 6,864,608 | -399,663 | 1.99% | 47,290,337 |
| 2020-07-24 | 2020-07-22 | 6.889 | 7,264,271 | -10,033 | 2.10% | 50,043,618 |
| 2020-07-22 | 2020-07-20 | 5.932 | 7,274,304 | +12,542 | 2.11% | 43,152,634 |
| 2020-07-15 | 2020-07-13 | 5.645 | 7,261,762 | +10,451 | 2.10% | 40,993,801 |
| 2020-07-14 | 2020-07-10 | 5.741 | 7,251,311 | -627 | 2.10% | 41,628,614 |
| 2020-07-07 | 2020-07-03 | 5.741 | 7,251,938 | -8,361 | 2.10% | 41,632,214 |
| 2020-06-30 | 2020-06-26 | 5.645 | 7,260,299 | +51,839 | 2.10% | 40,985,542 |
| 2020-06-29 | 2020-06-24 | 5.741 | 7,208,460 | +1,672 | 2.11% | 41,382,613 |
| 2020-06-23 | 2020-06-19 | 5.741 | 7,206,788 | -209 | 2.11% | 41,373,015 |
| 2020-06-19 | 2020-06-17 | 5.741 | 7,206,997 | -4,181 | 2.11% | 41,374,214 |
| 2020-06-17 | 2020-06-15 | 5.645 | 7,211,178 | -627 | 2.11% | 40,708,247 |
| 2020-06-04 | 2020-06-02 | 5.549 | 7,211,805 | -10,451 | 2.11% | 40,021,756 |
| 2020-05-29 | 2020-05-27 | 5.549 | 7,222,256 | -20,903 | 2.11% | 40,079,753 |
| 2020-05-26 | 2020-05-22 | 5.454 | 7,243,159 | -211,119 | 2.12% | 39,502,724 |
| 2020-05-18 | 2020-05-14 | 5.454 | 7,454,278 | -313,543 | 2.18% | 40,654,124 |
| 2020-05-14 | 2020-05-12 | 5.549 | 7,767,821 | -11,496 | 2.27% | 43,107,355 |
| 2020-05-08 | 2020-05-06 | 5.454 | 7,779,317 | +23,829 | 2.27% | 42,426,821 |
| 2020-05-07 | 2020-05-05 | 5.741 | 7,755,488 | +8,779 | 2.27% | 44,523,013 |
| 2020-05-05 | 2020-04-29 | 5.454 | 7,746,709 | -5,226 | 2.26% | 42,248,984 |
| 2020-04-24 | 2020-04-22 | 5.358 | 7,751,935 | +2,091 | 2.26% | 41,535,775 |
| 2020-04-23 | 2020-04-21 | 5.262 | 7,749,844 | -209,029 | 2.26% | 40,783,061 |
| 2020-04-22 | 2020-04-20 | 5.262 | 7,958,873 | -313,543 | 2.33% | 41,883,063 |
| 2020-04-07 | 2020-04-03 | 5.454 | 8,272,416 | -9,615 | 2.42% | 45,116,083 |
| 2020-04-06 | 2020-04-02 | 5.454 | 8,282,031 | -836 | 2.42% | 45,168,522 |
| 2020-04-03 | 2020-04-01 | 5.262 | 8,282,867 | -5,226 | 2.42% | 43,588,061 |
| 2020-04-02 | 2020-03-31 | 5.262 | 8,288,093 | -5,226 | 2.42% | 43,615,562 |
| 2020-03-30 | 2020-03-26 | 5.358 | 8,293,319 | -214,254 | 2.42% | 44,436,574 |
| 2020-03-26 | 2020-03-24 | 5.454 | 8,507,573 | -210,283 | 2.49% | 46,398,582 |
| 2020-03-25 | 2020-03-23 | 5.358 | 8,717,856 | -636,283 | 2.55% | 46,711,293 |
| 2020-03-20 | 2020-03-18 | 5.454 | 9,354,139 | -1,045,144 | 2.73% | 51,015,582 |
| 2020-03-18 | 2020-03-16 | 5.358 | 10,399,283 | +188,126 | 3.04% | 55,720,576 |
| 2020-03-17 | 2020-03-13 | 5.358 | 10,211,157 | -522,571 | 2.98% | 54,712,574 |
| 2020-03-10 | 2020-03-06 | 5.358 | 10,733,728 | +156,771 | 3.14% | 57,512,571 |
| 2020-03-06 | 2020-03-04 | 5.454 | 10,576,957 | -627 | 3.09% | 57,684,584 |
| 2020-03-04 | 2020-03-02 | 5.454 | 10,577,584 | -5,644 | 3.09% | 57,688,003 |
| 2020-02-13 | 2020-02-11 | 5.454 | 10,583,228 | +585,280 | 3.09% | 57,718,785 |
| 2020-02-10 | 2020-02-06 | 5.358 | 9,997,948 | +34,386 | 3.04% | 53,570,176 |
| 2020-01-31 | 2020-01-29 | 5.454 | 9,963,562 | +4,180 | 3.03% | 54,339,252 |
| 2020-01-30 | 2020-01-24 | 5.645 | 9,959,382 | -31,354 | 3.03% | 56,222,295 |
| 2020-01-15 | 2020-01-13 | 5.262 | 9,990,736 | -35,744 | 3.20% | 52,575,613 |
| 2020-01-10 | 2020-01-08 | 5.167 | 10,026,480 | -3,135 | 3.22% | 51,804,373 |
| 2020-01-08 | 2020-01-06 | 5.167 | 10,029,615 | +1,045 | 3.22% | 51,820,571 |
| 2020-01-07 | 2020-01-03 | 5.071 | 10,028,570 | +2,090 | 3.22% | 50,855,631 |
| 2020-01-06 | 2020-01-02 | 5.071 | 10,026,480 | -62,709 | 3.22% | 50,845,033 |
| 2019-12-23 | 2019-12-19 | 5.071 | 10,089,189 | -7,316 | 3.63% | 51,163,035 |
| 2019-12-20 | 2019-12-18 | 5.167 | 10,096,505 | -6,061 | 3.63% | 52,166,175 |
| 2019-12-19 | 2019-12-17 | 5.167 | 10,102,566 | -10,452 | 3.63% | 52,197,491 |
| 2019-12-18 | 2019-12-16 | 5.167 | 10,113,018 | +3,136 | 3.63% | 52,251,494 |
| 2019-12-16 | 2019-12-12 | 5.167 | 10,109,882 | +1,045 | 3.63% | 52,235,291 |
| 2019-12-12 | 2019-12-10 | 5.071 | 10,108,837 | +3,135 | 3.63% | 51,262,671 |
| 2019-12-11 | 2019-12-09 | 5.167 | 10,105,702 | +197,532 | 3.63% | 52,213,694 |
| 2019-12-10 | 2019-12-06 | 4.880 | 9,908,170 | +43,896 | 3.56% | 48,349,033 |
| 2019-12-05 | 2019-12-03 | 4.975 | 9,864,274 | -13,587 | 3.54% | 49,078,654 |
| 2019-11-12 | 2019-11-08 | 5.071 | 9,877,861 | -4,180 | 3.55% | 50,091,375 |
| 2019-10-11 | 2019-10-09 | 4.784 | 9,882,041 | -418 | 3.77% | 47,276,011 |
| 2019-10-04 | 2019-10-02 | 5.071 | 9,882,459 | +2,090 | 3.77% | 50,114,691 |
| 2019-10-03 | 2019-09-30 | 5.071 | 9,880,369 | +20,903 | 3.77% | 50,104,093 |
| 2019-09-27 | 2019-09-25 | 4.975 | 9,859,466 | +13,587 | 3.76% | 49,054,732 |
| 2019-09-18 | 2019-09-16 | 5.071 | 9,845,879 | -22,993 | 3.75% | 49,929,191 |
| 2019-09-12 | 2019-09-10 | 4.880 | 9,868,872 | -3,136 | 3.76% | 48,157,270 |
| 2019-09-04 | 2019-09-02 | 4.975 | 9,872,008 | -8,361 | 3.76% | 49,117,133 |
| 2019-08-23 | 2019-08-21 | 4.975 | 9,880,369 | +31,354 | 3.77% | 49,158,733 |
| 2019-08-15 | 2019-08-13 | 5.071 | 9,849,015 | -209 | 3.76% | 49,945,094 |
| 2019-08-13 | 2019-08-09 | 4.975 | 9,849,224 | +20,903 | 3.76% | 49,003,774 |
| 2019-08-12 | 2019-08-08 | 5.167 | 9,828,321 | -10,451 | 3.75% | 50,780,534 |
| 2019-08-08 | 2019-08-06 | 4.975 | 9,838,772 | +43,896 | 3.75% | 48,951,771 |
| 2019-08-06 | 2019-08-02 | 5.167 | 9,794,876 | +39,715 | 3.74% | 50,607,732 |
| 2019-07-30 | 2019-07-26 | 5.071 | 9,755,161 | +2,090 | 3.72% | 49,469,154 |
| 2019-07-12 | 2019-07-10 | 5.071 | 9,753,071 | -12,332 | 3.72% | 49,458,555 |
| 2019-07-02 | 2019-06-27 | 5.167 | 9,765,403 | -418 | 3.73% | 50,455,452 |
| 2019-06-25 | 2019-06-21 | 5.454 | 9,765,821 | -8,989 | 3.73% | 53,260,812 |
| 2019-06-21 | 2019-06-19 | 5.454 | 9,774,810 | +5,152,557 | 3.73% | 53,309,836 |
| 2019-06-13 | 2019-06-11 | 5.358 | 4,622,253 | -15,468 | 1.76% | 24,766,573 |
| 2019-05-30 | 2019-05-28 | 5.549 | 4,637,721 | -10,452 | 1.77% | 25,736,932 |
| 2019-05-27 | 2019-05-23 | 5.645 | 4,648,173 | -2,926 | 1.77% | 26,239,676 |
| 2019-05-03 | 2019-04-30 | 5.262 | 4,651,099 | +1,045,143 | 1.77% | 24,476,113 |
| 2019-05-02 | 2019-04-29 | 5.262 | 3,605,956 | -7,107 | 1.38% | 18,976,114 |
| 2019-04-04 | 2019-04-02 | 5.549 | 3,613,063 | -10,451 | 1.43% | 20,050,615 |
| 2019-03-26 | 2019-03-22 | 5.262 | 3,623,514 | +83,611 | 1.43% | 19,068,512 |
| 2019-03-12 | 2019-03-08 | 5.167 | 3,539,903 | -104 | 1.40% | 18,289,814 |
| 2019-02-18 | 2019-02-14 | 5.167 | 3,540,007 | -104,515 | 1.40% | 18,290,351 |
| 2019-02-14 | 2019-02-12 | 5.167 | 3,644,522 | -104,514 | 1.44% | 18,830,355 |
| 2019-02-01 | 2019-01-30 | 4.880 | 3,749,036 | -209,029 | 1.48% | 18,294,222 |
| 2019-01-28 | 2019-01-24 | 4.736 | 3,958,065 | +10,452 | 1.56% | 18,746,159 |
| 2019-01-11 | 2019-01-09 | 5.071 | 3,947,613 | -1,463 | 1.56% | 20,018,642 |
| 2019-01-07 | 2019-01-03 | 5.071 | 3,949,076 | -104,515 | 1.56% | 20,026,061 |
| 2018-12-11 | 2018-12-07 | 5.071 | 4,053,591 | -104,514 | 1.60% | 20,556,064 |
| 2018-12-10 | 2018-12-06 | 5.167 | 4,158,105 | -104,514 | 1.64% | 21,483,913 |
| 2018-12-07 | 2018-12-05 | 5.167 | 4,262,619 | -52,258 | 1.68% | 22,023,911 |
| 2018-12-06 | 2018-12-04 | 5.167 | 4,314,877 | -104,514 | 1.70% | 22,293,915 |
| 2018-12-05 | 2018-12-03 | 5.167 | 4,419,391 | -104,514 | 1.74% | 22,833,914 |
| 2018-11-30 | 2018-11-28 | 5.167 | 4,523,905 | -1,882 | 1.79% | 23,373,912 |
| 2018-11-28 | 2018-11-26 | 5.262 | 4,525,787 | +1,882 | 1.79% | 23,816,666 |
| 2018-11-27 | 2018-11-23 | 5.262 | 4,523,905 | -36,580 | 1.79% | 23,806,762 |
| 2018-11-26 | 2018-11-22 | 5.262 | 4,560,485 | -5,226 | 1.80% | 23,999,262 |
| 2018-10-25 | 2018-10-23 | 5.071 | 4,565,711 | -41,806 | 1.80% | 23,153,063 |
| 2018-10-19 | 2018-10-16 | 5.071 | 4,607,517 | -26,128 | 1.84% | 23,365,065 |
| 2018-10-10 | 2018-10-08 | 5.071 | 4,633,645 | -2,300 | 1.86% | 23,497,562 |
| 2018-10-05 | 2018-10-03 | 5.167 | 4,635,945 | -219,480 | 1.86% | 23,952,795 |
| 2018-10-03 | 2018-09-28 | 5.262 | 4,855,425 | -146,320 | 1.95% | 25,551,365 |
| 2018-09-28 | 2018-09-26 | 5.358 | 5,001,745 | -48,494 | 2.01% | 26,799,935 |
| 2018-09-27 | 2018-09-24 | 5.549 | 5,050,239 | -20,903 | 2.03% | 28,026,192 |
| 2018-09-26 | 2018-09-21 | 5.454 | 5,071,142 | -9,407 | 2.04% | 27,656,983 |
| 2018-09-24 | 2018-09-20 | 5.645 | 5,080,549 | +30,310 | 2.04% | 28,680,507 |
| 2018-09-21 | 2018-09-19 | 5.549 | 5,050,239 | -10,452 | 2.03% | 28,026,192 |
| 2018-09-20 | 2018-09-18 | 5.549 | 5,060,691 | +12,751 | 2.04% | 28,084,195 |
| 2018-09-18 | 2018-09-14 | 5.454 | 5,047,940 | -4,599 | 2.03% | 27,530,444 |
| 2018-09-17 | 2018-09-13 | 5.454 | 5,052,539 | +376,252 | 2.03% | 27,555,526 |
| 2018-09-14 | 2018-09-12 | 5.167 | 4,676,287 | +3,553 | 1.88% | 24,161,233 |
| 2018-09-13 | 2018-09-11 | 5.741 | 4,672,734 | -6,271 | 1.88% | 26,825,417 |
| 2018-09-12 | 2018-09-10 | 5.837 | 4,679,005 | -20,902 | 1.88% | 27,309,108 |
| 2018-09-11 | 2018-09-07 | 5.454 | 4,699,907 | -22,576 | 1.89% | 25,632,342 |
| 2018-09-05 | 2018-09-03 | 5.454 | 4,722,483 | -5,643 | 1.90% | 25,755,467 |
| 2018-09-04 | 2018-08-31 | 5.358 | 4,728,126 | -4,808 | 1.90% | 25,333,853 |
| 2018-09-03 | 2018-08-30 | 5.262 | 4,732,934 | -5,226 | 1.90% | 24,906,764 |
| 2018-08-28 | 2018-08-24 | 5.262 | 4,738,160 | -5,225 | 1.91% | 24,934,266 |
| 2018-08-09 | 2018-08-07 | 5.454 | 4,743,385 | +19,021 | 1.91% | 25,869,462 |
| 2018-07-06 | 2018-07-04 | 5.454 | 4,724,364 | -1,045 | 1.90% | 25,765,726 |
| 2018-06-22 | 2018-06-20 | 5.454 | 4,725,409 | -21,739 | 1.90% | 25,771,425 |
| 2018-06-21 | 2018-06-19 | 5.358 | 4,747,148 | -1,045 | 1.91% | 25,435,775 |
| 2018-06-19 | 2018-06-14 | 5.454 | 4,748,193 | -6,271 | 1.91% | 25,895,684 |
| 2018-06-07 | 2018-06-05 | 5.454 | 4,754,464 | -10,451 | 1.91% | 25,929,885 |
| 2018-06-06 | 2018-06-04 | 5.549 | 4,764,915 | -20,903 | 1.92% | 26,442,793 |
| 2018-06-04 | 2018-05-31 | 5.549 | 4,785,818 | -1,672 | 1.92% | 26,558,793 |
| 2018-05-31 | 2018-05-29 | 5.549 | 4,787,490 | +10,451 | 1.93% | 26,568,072 |
| 2018-05-30 | 2018-05-28 | 5.549 | 4,777,039 | +14,632 | 1.92% | 26,510,075 |
| 2018-05-29 | 2018-05-25 | 5.549 | 4,762,407 | -6,271 | 1.92% | 26,428,875 |
| 2018-05-28 | 2018-05-24 | 5.454 | 4,768,678 | +1,045 | 1.92% | 26,007,405 |
| 2018-05-25 | 2018-05-23 | 5.549 | 4,767,633 | +80,476 | 1.92% | 26,457,876 |
| 2018-05-24 | 2018-05-21 | 5.837 | 4,687,157 | +4,181 | 1.89% | 27,356,687 |
| 2018-05-17 | 2018-05-15 | 5.932 | 4,682,976 | -10,452 | 1.88% | 27,780,355 |
| 2018-05-16 | 2018-05-14 | 5.932 | 4,693,428 | +17,454 | 1.89% | 27,842,358 |
| 2018-05-15 | 2018-05-11 | 5.741 | 4,675,974 | -6,270 | 1.88% | 26,844,017 |
| 2018-05-14 | 2018-05-10 | 5.741 | 4,682,244 | +1,045 | 1.88% | 26,880,012 |
| 2018-05-04 | 2018-05-02 | 5.645 | 4,681,199 | -20,903 | 1.88% | 26,426,113 |
| 2018-05-03 | 2018-04-30 | 5.645 | 4,702,102 | -31,355 | 1.89% | 26,544,114 |
| 2018-05-02 | 2018-04-27 | 5.549 | 4,733,457 | +20,903 | 1.90% | 26,268,217 |
| 2018-04-30 | 2018-04-26 | 5.645 | 4,712,554 | +10,034 | 1.90% | 26,603,117 |
| 2018-04-27 | 2018-04-25 | 5.549 | 4,702,520 | -4,599 | 1.89% | 26,096,533 |
| 2018-04-26 | 2018-04-24 | 5.358 | 4,707,119 | -3,762 | 1.89% | 25,221,295 |
| 2018-04-24 | 2018-04-20 | 5.358 | 4,710,881 | +1,045 | 1.89% | 25,241,452 |
| 2018-04-18 | 2018-04-16 | 5.358 | 4,709,836 | -10,452 | 1.89% | 25,235,853 |
| 2018-04-12 | 2018-04-10 | 5.358 | 4,720,288 | +37,625 | 1.90% | 25,291,856 |
| 2018-04-11 | 2018-04-09 | 5.358 | 4,682,663 | -8,361 | 1.88% | 25,090,256 |
| 2018-04-10 | 2018-04-06 | 5.358 | 4,691,024 | -45,359 | 1.89% | 25,135,056 |
| 2018-04-06 | 2018-04-03 | 4.641 | 4,736,383 | -10,451 | 1.91% | 21,979,243 |
| 2018-03-27 | 2018-03-23 | 4.641 | 4,746,834 | -20,903 | 1.91% | 22,027,741 |
| 2018-03-23 | 2018-03-21 | 4.641 | 4,767,737 | -20,903 | 1.92% | 22,124,741 |
| 2018-03-21 | 2018-03-19 | 4.688 | 4,788,640 | -52,257 | 1.93% | 22,450,832 |
| 2018-03-20 | 2018-03-16 | 4.641 | 4,840,897 | +31,354 | 1.95% | 22,464,241 |
| 2018-03-19 | 2018-03-15 | 4.641 | 4,809,543 | +8,361 | 1.93% | 22,318,742 |
| 2018-03-16 | 2018-03-14 | 4.688 | 4,801,182 | -2,090 | 1.93% | 22,509,633 |
| 2018-03-15 | 2018-03-13 | 4.736 | 4,803,272 | -52,257 | 1.93% | 22,749,222 |
| 2018-03-14 | 2018-03-12 | 4.736 | 4,855,529 | -418 | 1.95% | 22,996,721 |
| 2018-03-13 | 2018-03-09 | 4.688 | 4,855,947 | -52,257 | 1.95% | 22,766,391 |
| 2018-03-12 | 2018-03-08 | 4.688 | 4,908,204 | +70,024 | 1.97% | 23,011,390 |
| 2018-03-09 | 2018-03-07 | 4.688 | 4,838,180 | +34,490 | 1.95% | 22,683,093 |
| 2018-03-05 | 2018-03-01 | 4.736 | 4,803,690 | -627 | 1.93% | 22,751,202 |
| 2018-03-02 | 2018-02-28 | 4.688 | 4,804,317 | -24,457 | 1.93% | 22,524,331 |
| 2018-03-01 | 2018-02-27 | 4.688 | 4,828,774 | -43,269 | 1.94% | 22,638,994 |
| 2018-02-28 | 2018-02-26 | 4.641 | 4,872,043 | -15,886 | 1.96% | 22,608,774 |
| 2018-02-27 | 2018-02-23 | 4.784 | 4,887,929 | -49,539 | 1.97% | 23,384,014 |
| 2018-02-22 | 2018-02-20 | 4.641 | 4,937,468 | -19,649 | 1.99% | 22,912,380 |
| 2018-02-21 | 2018-02-15 | 4.593 | 4,957,117 | -1,254 | 1.99% | 22,766,411 |
| 2018-02-20 | 2018-02-13 | 4.593 | 4,958,371 | -20,903 | 1.99% | 22,772,170 |
| 2018-02-14 | 2018-02-12 | 4.593 | 4,979,274 | -3,763 | 2.00% | 22,868,171 |
| 2018-02-13 | 2018-02-09 | 4.545 | 4,983,037 | -63,544 | 2.00% | 22,647,063 |
| 2018-02-12 | 2018-02-08 | 4.497 | 5,046,581 | -50,794 | 2.03% | 22,694,430 |
| 2018-02-01 | 2018-01-30 | 4.114 | 5,097,375 | +156,771 | 2.05% | 20,971,969 |
| 2018-01-26 | 2018-01-24 | 4.066 | 4,940,604 | -209 | 1.99% | 20,090,611 |
| 2018-01-25 | 2018-01-23 | 4.066 | 4,940,813 | -10,242 | 1.99% | 20,091,461 |
| 2018-01-22 | 2018-01-18 | 4.066 | 4,951,055 | +2,090 | 1.99% | 20,133,109 |
| 2018-01-18 | 2018-01-16 | 4.066 | 4,948,965 | +418 | 1.99% | 20,124,610 |
| 2018-01-17 | 2018-01-15 | 4.114 | 4,948,547 | +38,670 | 1.99% | 20,359,651 |
| 2018-01-16 | 2018-01-12 | 4.114 | 4,909,877 | -1,463 | 1.97% | 20,200,552 |
| 2018-01-15 | 2018-01-11 | 4.066 | 4,911,340 | +1,045 | 1.98% | 19,971,611 |
| 2018-01-12 | 2018-01-10 | 4.066 | 4,910,295 | +19,440 | 1.98% | 19,967,362 |
| 2018-01-11 | 2018-01-09 | 4.114 | 4,890,855 | +2,090 | 1.97% | 20,122,290 |
| 2018-01-10 | 2018-01-08 | 4.162 | 4,888,765 | +1,045 | 1.97% | 20,347,572 |
| 2018-01-04 | 2018-01-02 | 4.306 | 4,887,720 | +15,677 | 1.97% | 21,044,713 |
| 2017-12-22 | 2017-12-20 | 4.401 | 4,872,043 | -2,717 | 1.96% | 21,443,374 |
| 2017-12-19 | 2017-12-15 | 4.449 | 4,874,760 | +10,452 | 1.96% | 21,688,542 |
| 2017-12-07 | 2017-12-05 | 4.449 | 4,864,308 | -33,863 | 1.96% | 21,642,040 |
| 2017-12-04 | 2017-11-30 | 4.449 | 4,898,171 | -10,452 | 1.97% | 21,792,701 |
| 2017-12-01 | 2017-11-29 | 4.449 | 4,908,623 | -2,926 | 1.97% | 21,839,204 |
| 2017-11-27 | 2017-11-23 | 4.641 | 4,911,549 | +1,254 | 1.98% | 22,792,102 |
| 2017-11-23 | 2017-11-21 | 4.545 | 4,910,295 | +20,903 | 1.98% | 22,316,463 |
| 2017-11-21 | 2017-11-17 | 4.593 | 4,889,392 | -18,812 | 1.97% | 22,455,373 |
| 2017-11-20 | 2017-11-16 | 4.545 | 4,908,204 | -5,644 | 1.97% | 22,306,960 |
| 2017-11-17 | 2017-11-15 | 4.449 | 4,913,848 | +22,575 | 1.98% | 21,862,451 |
| 2017-11-15 | 2017-11-13 | 4.497 | 4,891,273 | -14,632 | 1.97% | 21,996,011 |
| 2017-11-13 | 2017-11-09 | 4.497 | 4,905,905 | +1,672 | 1.97% | 22,061,811 |
| 2017-11-10 | 2017-11-08 | 4.641 | 4,904,233 | -5,226 | 1.97% | 22,758,153 |
| 2017-11-09 | 2017-11-07 | 4.593 | 4,909,459 | +4,390 | 1.97% | 22,547,534 |
| 2017-11-07 | 2017-11-03 | 4.688 | 4,905,069 | -627 | 1.97% | 22,996,692 |
| 2017-11-06 | 2017-11-02 | 4.688 | 4,905,696 | -9,406 | 1.97% | 22,999,632 |
| 2017-11-03 | 2017-11-01 | 4.688 | 4,915,102 | -83,612 | 1.98% | 23,043,730 |
| 2017-11-02 | 2017-10-31 | 4.784 | 4,998,714 | +5,226 | 2.01% | 23,914,013 |
| 2017-11-01 | 2017-10-30 | 4.880 | 4,993,488 | -42,956 | 2.01% | 24,366,792 |
| 2017-10-31 | 2017-10-27 | 4.641 | 5,036,444 | +27,174 | 2.03% | 23,371,679 |
| 2017-10-30 | 2017-10-26 | 4.641 | 5,009,270 | -5,644 | 2.01% | 23,245,578 |
| 2017-10-27 | 2017-10-25 | 4.497 | 5,014,914 | +2,509 | 2.02% | 22,552,024 |
| 2017-10-26 | 2017-10-24 | 4.449 | 5,012,405 | -6,271 | 2.02% | 22,300,946 |
| 2017-10-25 | 2017-10-23 | 4.306 | 5,018,676 | -4,181 | 2.02% | 21,608,561 |
| 2017-10-24 | 2017-10-20 | 4.306 | 5,022,857 | -14,005 | 2.02% | 21,626,563 |
| 2017-10-20 | 2017-10-18 | 4.258 | 5,036,862 | +10,452 | 2.03% | 21,445,898 |
| 2017-10-19 | 2017-10-17 | 4.353 | 5,026,410 | -7,107 | 2.02% | 21,882,326 |
| 2017-10-18 | 2017-10-16 | 4.258 | 5,033,517 | +10,451 | 2.02% | 21,431,656 |
| 2017-10-16 | 2017-10-12 | 4.210 | 5,023,066 | -104,514 | 2.02% | 21,146,852 |
| 2017-10-13 | 2017-10-11 | 4.258 | 5,127,580 | +836 | 2.06% | 21,832,156 |
| 2017-10-12 | 2017-10-10 | 4.210 | 5,126,744 | +418 | 2.06% | 21,583,331 |
| 2017-10-10 | 2017-10-06 | 4.114 | 5,126,326 | +209 | 2.06% | 21,091,081 |
| 2017-10-09 | 2017-10-04 | 4.162 | 5,126,117 | +3,136 | 2.06% | 21,335,457 |
| 2017-10-06 | 2017-10-03 | 4.258 | 5,122,981 | +836 | 2.06% | 21,812,574 |
| 2017-10-04 | 2017-09-29 | 4.210 | 5,122,145 | -13,378 | 2.06% | 21,563,970 |
| 2017-10-03 | 2017-09-28 | 4.162 | 5,135,523 | -10,452 | 2.07% | 21,374,605 |
| 2017-09-28 | 2017-09-26 | 4.210 | 5,145,975 | -10,451 | 2.07% | 21,664,293 |
| 2017-09-26 | 2017-09-22 | 4.162 | 5,156,426 | +6,271 | 2.07% | 21,461,606 |
| 2017-09-22 | 2017-09-20 | 4.210 | 5,150,155 | +5,853 | 2.07% | 21,681,890 |
| 2017-09-19 | 2017-09-15 | 4.162 | 5,144,302 | +1,881 | 2.07% | 21,411,145 |
| 2017-09-18 | 2017-09-14 | 4.162 | 5,142,421 | -2,299 | 2.07% | 21,403,316 |
| 2017-09-12 | 2017-09-08 | 4.258 | 5,144,720 | -836 | 2.07% | 21,905,134 |
| 2017-09-11 | 2017-09-07 | 4.258 | 5,145,556 | -2,509 | 2.07% | 21,908,694 |
| 2017-09-08 | 2017-09-06 | 4.258 | 5,148,065 | +20,694 | 2.07% | 21,919,377 |
| 2017-09-07 | 2017-09-05 | 4.258 | 5,127,371 | -28,428 | 2.06% | 21,831,266 |
| 2017-09-06 | 2017-09-04 | 4.306 | 5,155,799 | +21,321 | 2.07% | 22,198,962 |
| 2017-09-05 | 2017-09-01 | 4.353 | 5,134,478 | +16,722 | 2.07% | 22,352,796 |
| 2017-09-04 | 2017-08-31 | 4.497 | 5,117,756 | +22,157 | 2.06% | 23,014,503 |
| 2017-09-01 | 2017-08-30 | 4.545 | 5,095,599 | +30,310 | 2.05% | 23,158,638 |
| 2017-08-31 | 2017-08-29 | 4.593 | 5,065,289 | +1,881 | 2.04% | 23,263,210 |
| 2017-08-30 | 2017-08-28 | 4.497 | 5,063,408 | -19,649 | 2.04% | 22,770,101 |
| 2017-08-29 | 2017-08-25 | 4.593 | 5,083,057 | -29,891 | 2.04% | 23,344,812 |
| 2017-08-28 | 2017-08-24 | 4.497 | 5,112,948 | -52,257 | 2.06% | 22,992,882 |
| 2017-08-25 | 2017-08-22 | 4.306 | 5,165,205 | +4,389 | 2.08% | 22,239,460 |
| 2017-08-24 | 2017-08-21 | 4.306 | 5,160,816 | -4,598 | 2.08% | 22,220,563 |
| 2017-08-22 | 2017-08-18 | 4.306 | 5,165,414 | -41,806 | 2.08% | 22,240,360 |
| 2017-08-21 | 2017-08-17 | 4.306 | 5,207,220 | -42,224 | 2.09% | 22,420,361 |
| 2017-08-18 | 2017-08-16 | 4.258 | 5,249,444 | -2,090 | 2.11% | 22,351,027 |
| 2017-08-17 | 2017-08-15 | 4.162 | 5,251,534 | -10,451 | 2.11% | 21,857,456 |
| 2017-08-16 | 2017-08-14 | 4.114 | 5,261,985 | -10,452 | 2.12% | 21,649,219 |
| 2017-08-15 | 2017-08-11 | 4.114 | 5,272,437 | +836 | 2.12% | 21,692,221 |
| 2017-08-14 | 2017-08-10 | 4.114 | 5,271,601 | +10,452 | 2.12% | 21,688,782 |
| 2017-08-11 | 2017-08-09 | 4.066 | 5,261,149 | +836 | 2.12% | 21,394,084 |
| 2017-08-10 | 2017-08-08 | 4.114 | 5,260,313 | +9,615 | 2.12% | 21,642,340 |
| 2017-08-09 | 2017-08-07 | 4.066 | 5,250,698 | +468,224 | 2.11% | 21,351,586 |
| 2017-08-02 | 2017-07-31 | 4.066 | 4,782,474 | -1,881 | 1.92% | 19,447,587 |
| 2017-08-01 | 2017-07-28 | 4.114 | 4,784,355 | -8,152 | 1.92% | 19,684,121 |
| 2017-07-31 | 2017-07-27 | 4.114 | 4,792,507 | +10,451 | 1.93% | 19,717,660 |
| 2017-07-25 | 2017-07-21 | 4.162 | 4,782,056 | +20,903 | 1.92% | 19,903,437 |
| 2017-07-24 | 2017-07-20 | 4.114 | 4,761,153 | +19,022 | 1.92% | 19,588,662 |
| 2017-07-18 | 2017-07-14 | 4.162 | 4,742,131 | -8,361 | 1.91% | 19,737,265 |
| 2017-07-13 | 2017-07-11 | 4.210 | 4,750,492 | +8,361 | 1.91% | 19,999,330 |
| 2017-07-12 | 2017-07-10 | 4.306 | 4,742,131 | +20,903 | 1.91% | 20,417,860 |
| 2017-07-11 | 2017-07-07 | 4.306 | 4,721,228 | -32,191 | 1.90% | 20,327,860 |
| 2017-07-10 | 2017-07-06 | 4.306 | 4,753,419 | +4,181 | 1.91% | 20,466,462 |
| 2017-07-07 | 2017-07-05 | 4.258 | 4,749,238 | -41,597 | 1.91% | 20,221,255 |
| 2017-07-06 | 2017-07-04 | 4.258 | 4,790,835 | -27,383 | 1.93% | 20,398,367 |
| 2017-07-04 | 2017-06-30 | 4.114 | 4,818,218 | -2,090 | 1.94% | 19,823,442 |
| 2017-06-30 | 2017-06-28 | 4.114 | 4,820,308 | +34,699 | 1.94% | 19,832,041 |
| 2017-06-23 | 2017-06-21 | 4.066 | 4,785,609 | -4,181 | 1.92% | 19,460,335 |
| 2017-06-20 | 2017-06-16 | 4.066 | 4,789,790 | +10,452 | 1.93% | 19,477,337 |
| 2017-06-16 | 2017-06-14 | 4.066 | 4,779,338 | +10,451 | 1.92% | 19,434,834 |
| 2017-06-14 | 2017-06-12 | 4.066 | 4,768,887 | +52,257 | 1.92% | 19,392,336 |
| 2017-06-09 | 2017-06-07 | 4.162 | 4,716,630 | -24,456 | 1.90% | 19,631,127 |
| 2017-06-08 | 2017-06-06 | 4.210 | 4,741,086 | +1,045 | 1.91% | 19,959,731 |
| 2017-06-05 | 2017-06-01 | 4.306 | 4,740,041 | -1,045 | 1.91% | 20,408,862 |
| 2017-05-31 | 2017-05-26 | 4.210 | 4,741,086 | +10,451 | 1.91% | 19,959,731 |
| 2017-05-26 | 2017-05-24 | 4.258 | 4,730,635 | +1,464 | 1.90% | 20,142,048 |
| 2017-05-19 | 2017-05-17 | 4.258 | 4,729,171 | -25,920 | 1.90% | 20,135,814 |
| 2017-05-17 | 2017-05-15 | 4.449 | 4,755,091 | -37,834 | 1.91% | 21,156,117 |
| 2017-05-16 | 2017-05-12 | 4.449 | 4,792,925 | -24,038 | 1.93% | 21,324,446 |
| 2017-05-15 | 2017-05-11 | 4.449 | 4,816,963 | +33,235 | 1.94% | 21,431,395 |
| 2017-05-12 | 2017-05-10 | 4.449 | 4,783,728 | -8,988 | 1.92% | 21,283,527 |
| 2017-05-11 | 2017-05-09 | 4.306 | 4,792,716 | +161,997 | 1.93% | 20,635,661 |
| 2017-05-09 | 2017-05-05 | 4.114 | 4,630,719 | +1,463 | 1.86% | 19,052,021 |
| 2017-05-08 | 2017-05-04 | 4.114 | 4,629,256 | -52,257 | 1.86% | 19,046,002 |
| 2017-05-05 | 2017-05-02 | 3.971 | 4,681,513 | +69,607 | 1.88% | 18,589,106 |
| 2017-05-04 | 2017-04-28 | 4.019 | 4,611,906 | -18,813 | 1.86% | 18,533,349 |
| 2017-04-28 | 2017-04-26 | 4.114 | 4,630,719 | -2,508 | 1.86% | 19,052,021 |
| 2017-04-25 | 2017-04-21 | 4.162 | 4,633,227 | -36,580 | 1.86% | 19,283,995 |
| 2017-04-19 | 2017-04-13 | 4.162 | 4,669,807 | -20,903 | 1.88% | 19,436,245 |
| 2017-04-11 | 2017-04-07 | 4.353 | 4,690,710 | -49,122 | 1.89% | 20,420,866 |
| 2017-04-07 | 2017-04-05 | 4.258 | 4,739,832 | -11,496 | 1.91% | 20,181,207 |
| 2017-04-06 | 2017-04-03 | 4.258 | 4,751,328 | +59,573 | 1.91% | 20,230,154 |
| 2017-04-03 | 2017-03-30 | 4.306 | 4,691,755 | -52,257 | 1.89% | 20,200,960 |
| 2017-03-30 | 2017-03-28 | 4.306 | 4,744,012 | -3,972 | 1.91% | 20,425,959 |
| 2017-03-29 | 2017-03-27 | 4.210 | 4,747,984 | +52,048 | 1.91% | 19,988,771 |
| 2017-03-28 | 2017-03-24 | 4.306 | 4,695,936 | +50,585 | 1.89% | 20,218,962 |
| 2017-03-27 | 2017-03-23 | 4.353 | 4,645,351 | -62,709 | 1.87% | 20,223,397 |
| 2017-03-24 | 2017-03-22 | 4.401 | 4,708,060 | -1,045 | 1.89% | 20,721,634 |
| 2017-03-22 | 2017-03-20 | 4.306 | 4,709,105 | -12,541 | 1.89% | 20,275,663 |
| 2017-03-21 | 2017-03-17 | 4.306 | 4,721,646 | -52,258 | 1.90% | 20,329,660 |
| 2017-03-20 | 2017-03-16 | 4.306 | 4,773,904 | -64,589 | 1.92% | 20,554,663 |
| 2017-03-15 | 2017-03-13 | 4.019 | 4,838,493 | -12,542 | 1.95% | 19,443,909 |
| 2017-03-10 | 2017-03-08 | 4.162 | 4,851,035 | +1,045 | 1.95% | 20,190,535 |
| 2017-03-09 | 2017-03-07 | 4.066 | 4,849,990 | +5,435 | 1.95% | 19,722,136 |
| 2017-03-08 | 2017-03-06 | 4.114 | 4,844,555 | -2,091 | 1.95% | 19,931,800 |
| 2017-03-06 | 2017-03-02 | 4.210 | 4,846,646 | -1,045 | 1.95% | 20,404,133 |
| 2017-03-02 | 2017-02-28 | 4.306 | 4,847,691 | +53,512 | 1.95% | 20,872,363 |
| 2017-03-01 | 2017-02-27 | 4.306 | 4,794,179 | +29,264 | 1.93% | 20,641,960 |
| 2017-02-28 | 2017-02-24 | 4.497 | 4,764,915 | -96,153 | 1.92% | 21,427,780 |
| 2017-02-24 | 2017-02-22 | 4.306 | 4,861,068 | +10,451 | 1.96% | 20,929,959 |
| 2017-02-23 | 2017-02-21 | 4.210 | 4,850,617 | -31,772 | 1.95% | 20,420,851 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,882,389 | -20,903 | 1.96% | 20,554,609 |
| 2017-02-20 | 2017-02-16 | 4.210 | 4,903,292 | -1,673 | 1.97% | 20,642,610 |
| 2017-02-17 | 2017-02-15 | 4.306 | 4,904,965 | -31,354 | 1.97% | 21,118,963 |
| 2017-02-08 | 2017-02-06 | 4.401 | 4,936,319 | -8,361 | 1.99% | 21,726,272 |
| 2017-02-07 | 2017-02-03 | 4.497 | 4,944,680 | -41,806 | 1.99% | 22,236,182 |
| 2017-02-06 | 2017-02-02 | 4.401 | 4,986,486 | -36,162 | 2.01% | 21,947,073 |
| 2017-02-03 | 2017-02-01 | 4.449 | 5,022,648 | +20,903 | 2.02% | 22,346,518 |
| 2017-02-02 | 2017-01-27 | 4.401 | 5,001,745 | -62,708 | 2.01% | 22,014,232 |
| 2017-02-01 | 2017-01-25 | 4.401 | 5,064,453 | -10,452 | 2.04% | 22,290,230 |
| 2017-01-26 | 2017-01-24 | 4.449 | 5,074,905 | -10,451 | 2.04% | 22,579,017 |
| 2017-01-24 | 2017-01-20 | 4.258 | 5,085,356 | -31,355 | 2.05% | 21,652,375 |
| 2017-01-23 | 2017-01-19 | 4.306 | 5,116,711 | -104 | 2.06% | 22,030,663 |
| 2017-01-20 | 2017-01-18 | 4.353 | 5,116,815 | +17,767 | 2.06% | 22,275,901 |
| 2017-01-13 | 2017-01-11 | 4.401 | 5,099,048 | -6,270 | 2.05% | 22,442,493 |
| 2017-01-12 | 2017-01-10 | 4.401 | 5,105,318 | -3,554 | 2.05% | 22,470,089 |
| 2017-01-11 | 2017-01-09 | 4.593 | 5,108,872 | -6,271 | 2.05% | 23,463,372 |
| 2017-01-10 | 2017-01-06 | 4.545 | 5,115,143 | +36,371 | 2.06% | 23,247,463 |
| 2017-01-05 | 2017-01-03 | 4.641 | 5,078,772 | -26,651 | 2.04% | 23,568,103 |
| 2017-01-04 | 2016-12-30 | 4.545 | 5,105,423 | +1,672 | 2.05% | 23,203,287 |
| 2017-01-03 | 2016-12-29 | 4.306 | 5,103,751 | -18,185 | 2.05% | 21,974,862 |
| 2016-12-30 | 2016-12-28 | 4.306 | 5,121,936 | -600,958 | 2.06% | 22,053,160 |
| 2016-12-28 | 2016-12-22 | 4.449 | 5,722,894 | +104,515 | 2.33% | 25,462,018 |
| 2016-12-21 | 2016-12-19 | 4.449 | 5,618,379 | -10,452 | 2.29% | 24,997,015 |
| 2016-12-20 | 2016-12-16 | 4.593 | 5,628,831 | -76,881 | 2.29% | 25,851,373 |
| 2016-12-19 | 2016-12-15 | 4.688 | 5,705,712 | -62,709 | 2.33% | 26,750,389 |
| 2016-12-16 | 2016-12-14 | 4.688 | 5,768,421 | +34,908 | 2.35% | 27,044,391 |
| 2016-12-15 | 2016-12-13 | 4.784 | 5,733,513 | +41,388 | 2.34% | 27,429,316 |
| 2016-12-13 | 2016-12-09 | 4.880 | 5,692,125 | -25,502 | 2.32% | 27,775,941 |
| 2016-12-12 | 2016-12-08 | 4.784 | 5,717,627 | +52,257 | 2.33% | 27,353,317 |
| 2016-12-09 | 2016-12-07 | 4.880 | 5,665,370 | -390,465 | 2.31% | 27,645,384 |
| 2016-12-08 | 2016-12-06 | 4.880 | 6,055,835 | +51,212 | 2.47% | 29,550,741 |
| 2016-12-07 | 2016-12-05 | 4.880 | 6,004,623 | -188,126 | 2.45% | 29,300,841 |
| 2016-12-06 | 2016-12-02 | 4.641 | 6,192,749 | -11,079 | 2.52% | 28,737,527 |
| 2016-12-05 | 2016-12-01 | 4.593 | 6,203,828 | +113,085 | 2.53% | 28,492,146 |
| 2016-12-02 | 2016-11-30 | 4.545 | 6,090,743 | +1,254 | 2.48% | 27,681,400 |
| 2016-12-01 | 2016-11-29 | 4.641 | 6,089,489 | +8,361 | 2.48% | 28,258,347 |
| 2016-11-30 | 2016-11-28 | 4.641 | 6,081,128 | +815,212 | 2.48% | 28,219,548 |
| 2016-11-29 | 2016-11-25 | 4.688 | 5,265,916 | +73,160 | 2.15% | 24,688,470 |
| 2016-11-28 | 2016-11-24 | 4.641 | 5,192,756 | -62,709 | 2.12% | 24,097,047 |
| 2016-11-25 | 2016-11-23 | 4.593 | 5,255,465 | +44,942 | 2.14% | 24,136,626 |
| 2016-11-24 | 2016-11-22 | 4.593 | 5,210,523 | +120,609 | 2.12% | 23,930,222 |
| 2016-11-23 | 2016-11-21 | 4.593 | 5,089,914 | +17,977 | 2.07% | 23,376,304 |
| 2016-11-18 | 2016-11-16 | 4.736 | 5,071,937 | +11,078 | 2.07% | 24,021,671 |
| 2016-11-17 | 2016-11-15 | 4.784 | 5,060,859 | -418 | 2.06% | 24,211,317 |
| 2016-11-16 | 2016-11-14 | 4.880 | 5,061,277 | +45,986 | 2.06% | 24,697,583 |
| 2016-11-15 | 2016-11-11 | 4.975 | 5,015,291 | +98,453 | 2.04% | 24,953,051 |
| 2016-11-14 | 2016-11-10 | 4.975 | 4,916,838 | -37,625 | 2.00% | 24,463,208 |
| 2016-11-11 | 2016-11-09 | 5.262 | 4,954,463 | -83,821 | 2.02% | 26,072,546 |
| 2016-11-10 | 2016-11-08 | 5.071 | 5,038,284 | -2,508 | 2.05% | 25,549,516 |
| 2016-11-09 | 2016-11-07 | 5.262 | 5,040,792 | -20,694 | 2.05% | 26,526,847 |
| 2016-11-08 | 2016-11-04 | 5.358 | 5,061,486 | -80,058 | 2.06% | 27,120,034 |
| 2016-11-07 | 2016-11-03 | 5.167 | 5,141,544 | -193,351 | 2.10% | 26,565,102 |
| 2016-11-04 | 2016-11-02 | 4.593 | 5,334,895 | +45,150 | 2.17% | 24,501,422 |
| 2016-11-03 | 2016-11-01 | 4.545 | 5,289,745 | -20,903 | 2.16% | 24,040,999 |
| 2016-11-02 | 2016-10-31 | 4.593 | 5,310,648 | +19,439 | 2.16% | 24,390,063 |
| 2016-11-01 | 2016-10-28 | 4.401 | 5,291,209 | -27,173 | 2.16% | 23,288,253 |
| 2016-10-31 | 2016-10-27 | 4.401 | 5,318,382 | +3,135 | 2.17% | 23,407,850 |
| 2016-10-28 | 2016-10-26 | 4.401 | 5,315,247 | +8,779 | 2.17% | 23,394,052 |
| 2016-10-27 | 2016-10-25 | 4.641 | 5,306,468 | -99,706 | 2.16% | 24,624,729 |
| 2016-10-26 | 2016-10-24 | 4.975 | 5,406,174 | -322,113 | 2.20% | 26,897,848 |
| 2016-10-25 | 2016-10-20 | 5.167 | 5,728,287 | +151,963 | 2.33% | 29,596,660 |
| 2016-10-24 | 2016-10-19 | 5.071 | 5,576,324 | +88,420 | 2.27% | 28,277,958 |
| 2016-10-20 | 2016-10-18 | 5.071 | 5,487,904 | -67,517 | 2.24% | 27,829,573 |
| 2016-10-19 | 2016-10-17 | 4.880 | 5,555,421 | +14,632 | 2.26% | 27,108,864 |
| 2016-10-18 | 2016-10-14 | 5.167 | 5,540,789 | +136,078 | 2.26% | 28,627,903 |
| 2016-10-17 | 2016-10-13 | 5.071 | 5,404,711 | +25,083 | 2.20% | 27,407,695 |
| 2016-10-14 | 2016-10-12 | 4.497 | 5,379,628 | -13,586 | 2.19% | 24,192,139 |
| 2016-10-13 | 2016-10-11 | 4.353 | 5,393,214 | +23,202 | 2.20% | 23,479,196 |
| 2016-10-12 | 2016-10-07 | 4.353 | 5,370,012 | +33,444 | 2.19% | 23,378,187 |
| 2016-10-11 | 2016-10-06 | 4.306 | 5,336,568 | +73,160 | 2.18% | 22,977,286 |
| 2016-10-07 | 2016-10-05 | 4.401 | 5,263,408 | -17,976 | 2.15% | 23,165,893 |
| 2016-10-06 | 2016-10-04 | 4.258 | 5,281,384 | -7,316 | 2.15% | 22,487,021 |
| 2016-10-05 | 2016-10-03 | 4.353 | 5,288,700 | -8,361 | 2.16% | 23,024,197 |
| 2016-10-04 | 2016-09-30 | 4.353 | 5,297,061 | -1,045 | 2.16% | 23,060,597 |
| 2016-10-03 | 2016-09-29 | 4.210 | 5,298,106 | -73,788 | 2.16% | 22,304,757 |
| 2016-09-30 | 2016-09-28 | 4.258 | 5,371,894 | -6,270 | 2.19% | 22,872,394 |
| 2016-09-29 | 2016-09-27 | 4.258 | 5,378,164 | +13,168 | 2.19% | 22,899,090 |
| 2016-09-27 | 2016-09-23 | 4.306 | 5,364,996 | -197,532 | 2.19% | 23,099,686 |
| 2016-09-26 | 2016-09-22 | 4.306 | 5,562,528 | +35,535 | 2.27% | 23,950,186 |
| 2016-09-23 | 2016-09-21 | 4.306 | 5,526,993 | +30,100 | 2.25% | 23,797,186 |
| 2016-09-22 | 2016-09-20 | 4.401 | 5,496,893 | +31,982 | 2.24% | 24,193,533 |
| 2016-09-21 | 2016-09-19 | 4.497 | 5,464,911 | +170,044 | 2.23% | 24,575,656 |
| 2016-09-20 | 2016-09-15 | 4.401 | 5,294,867 | +260,241 | 2.16% | 23,304,353 |
| 2016-09-19 | 2016-09-14 | 4.880 | 5,034,626 | +83,612 | 2.06% | 24,567,534 |
| 2016-09-15 | 2016-09-13 | 4.880 | 4,951,014 | +46,404 | 2.02% | 24,159,531 |
| 2016-09-14 | 2016-09-12 | 4.880 | 4,904,610 | -31,354 | 2.00% | 23,933,093 |
| 2016-09-13 | 2016-09-09 | 5.071 | 4,935,964 | +27,382 | 2.02% | 25,030,644 |
| 2016-09-12 | 2016-09-08 | 4.975 | 4,908,582 | +21,426 | 2.00% | 24,422,131 |
| 2016-09-09 | 2016-09-07 | 5.071 | 4,887,156 | +35,535 | 2.00% | 24,783,135 |
| 2016-09-08 | 2016-09-06 | 5.167 | 4,851,621 | -43,165 | 1.98% | 25,067,141 |
| 2016-09-07 | 2016-09-05 | 5.358 | 4,894,786 | -1,672 | 2.00% | 26,226,836 |
| 2016-09-06 | 2016-09-02 | 5.358 | 4,896,458 | +65,217 | 2.00% | 26,235,795 |
| 2016-09-05 | 2016-09-01 | 5.358 | 4,831,241 | +16,513 | 1.97% | 25,886,355 |
| 2016-09-02 | 2016-08-31 | 5.262 | 4,814,728 | -102,842 | 1.97% | 25,337,200 |
| 2016-09-01 | 2016-08-30 | 4.593 | 4,917,570 | +21,426 | 2.01% | 22,584,785 |
| 2016-08-31 | 2016-08-29 | 4.593 | 4,896,144 | -420,671 | 2.00% | 22,486,382 |
| 2016-08-30 | 2016-08-26 | 3.827 | 5,316,815 | +51,840 | 2.17% | 20,348,655 |
| 2016-08-29 | 2016-08-25 | 3.397 | 5,264,975 | +212,582 | 2.15% | 17,883,348 |
| 2016-08-26 | 2016-08-24 | 3.540 | 5,052,393 | -52,780 | 2.06% | 17,886,403 |
| 2016-08-25 | 2016-08-23 | 3.732 | 5,105,173 | +46,822 | 2.09% | 19,050,187 |
| 2016-08-24 | 2016-08-22 | 3.205 | 5,058,351 | +5,644 | 2.07% | 16,213,543 |
| 2016-08-23 | 2016-08-19 | 2.631 | 5,052,707 | -62,708 | 2.06% | 13,294,775 |
| 2016-08-22 | 2016-08-18 | 2.583 | 5,115,415 | +134,823 | 2.09% | 13,215,050 |
| 2016-08-19 | 2016-08-17 | 2.440 | 4,980,592 | +384,717 | 2.03% | 12,151,932 |
| 2016-08-18 | 2016-08-16 | 2.306 | 4,595,875 | +4,181 | 1.88% | 10,597,646 |
| 2016-08-17 | 2016-08-15 | 2.296 | 4,591,694 | +104,514 | 1.88% | 10,544,072 |
| 2016-08-16 | 2016-08-12 | 2.354 | 4,487,180 | +915,755 | 1.83% | 10,561,674 |
| 2016-08-12 | 2016-08-10 | 2.315 | 3,571,425 | +39,715 | 3.65% | 8,269,535 |
| 2016-08-11 | 2016-08-09 | 2.440 | 3,531,710 | -67,934 | 3.61% | 8,616,867 |
| 2016-08-10 | 2016-08-08 | 2.392 | 3,599,644 | -41,388 | 3.68% | 8,610,408 |
| 2016-08-09 | 2016-08-05 | 2.373 | 3,641,032 | -418 | 3.72% | 8,639,733 |
| 2016-08-08 | 2016-08-04 | 2.210 | 3,641,450 | -74,832 | 3.72% | 8,048,418 |
| 2016-08-05 | 2016-08-03 | 2.172 | 3,716,282 | -17,977 | 3.79% | 8,071,582 |
| 2016-08-04 | 2016-08-01 | 2.162 | 3,734,259 | -10,451 | 3.81% | 8,074,898 |
| 2016-08-03 | 2016-07-29 | 2.105 | 3,744,710 | -5,324,587 | 3.82% | 7,882,519 |
| 2016-08-01 | 2016-07-28 | 2.392 | 9,069,297 | +96,153 | 9.26% | 21,693,908 |
| 2016-07-29 | 2016-07-27 | 2.440 | 8,973,144 | -28,219 | 9.16% | 21,893,187 |
| 2016-07-28 | 2016-07-26 | 2.488 | 9,001,363 | -9,406 | 9.19% | 22,392,666 |
| 2016-07-27 | 2016-07-25 | 2.488 | 9,010,769 | -3,135 | 9.20% | 22,416,065 |
| 2016-07-26 | 2016-07-22 | 2.488 | 9,013,904 | -9,004 | 9.20% | 22,423,864 |
| 2016-07-25 | 2016-07-21 | 2.536 | 9,022,908 | +4,180 | 9.21% | 22,877,922 |
| 2016-07-22 | 2016-07-20 | 2.440 | 9,018,728 | +2,091 | 9.21% | 22,004,405 |
| 2016-07-21 | 2016-07-19 | 2.440 | 9,016,637 | +3,135 | 9.21% | 21,999,304 |
| 2016-07-20 | 2016-07-18 | 2.440 | 9,013,502 | -61,664 | 9.20% | 21,991,655 |
| 2016-07-19 | 2016-07-15 | 2.262 | 9,075,166 | -140,258 | 9.27% | 20,527,035 |
| 2016-07-18 | 2016-07-14 | 2.164 | 9,215,424 | -4,184,978 | 9.41% | 19,938,010 |
| 2016-07-15 | 2016-07-13 | 2.360 | 13,400,402 | -5,796 | 9.38% | 31,628,083 |
| 2016-07-14 | 2016-07-12 | 2.327 | 13,406,198 | -19,218 | 9.38% | 31,202,294 |
| 2016-07-13 | 2016-07-11 | 2.295 | 13,425,416 | -83,890 | 9.39% | 30,806,924 |
| 2016-07-11 | 2016-07-07 | 2.295 | 13,509,306 | -17,693 | 9.45% | 30,999,424 |
| 2016-07-08 | 2016-07-06 | 2.262 | 13,526,999 | -67,112 | 9.46% | 30,596,595 |
| 2016-07-07 | 2016-07-05 | 2.164 | 13,594,111 | +43,928 | 9.51% | 29,411,508 |
| 2016-07-06 | 2016-07-04 | 2.229 | 13,550,183 | +100,668 | 9.48% | 30,204,846 |
| 2016-07-05 | 2016-06-30 | 2.327 | 13,449,515 | -11,897 | 9.41% | 31,303,113 |
| 2016-06-30 | 2016-06-28 | 2.393 | 13,461,412 | -84,195 | 9.42% | 32,213,360 |
| 2016-06-29 | 2016-06-27 | 2.196 | 13,545,607 | -1,891,338 | 9.48% | 29,750,607 |
| 2016-06-28 | 2016-06-24 | 2.262 | 15,436,945 | -299,259 | 10.80% | 34,916,684 |
| 2016-06-23 | 2016-06-21 | 2.360 | 15,736,204 | -48,504 | 11.01% | 37,141,122 |
| 2016-06-22 | 2016-06-20 | 2.393 | 15,784,708 | +16,778 | 11.04% | 37,773,042 |
| 2016-06-21 | 2016-06-17 | 2.426 | 15,767,930 | -222,689 | 11.03% | 38,249,781 |
| 2016-06-20 | 2016-06-16 | 2.622 | 15,990,619 | +99,447 | 11.19% | 41,935,113 |
| 2016-06-17 | 2016-06-15 | 2.491 | 15,891,172 | -2,480,093 | 11.12% | 39,590,599 |
| 2016-06-16 | 2016-06-14 | 2.426 | 18,371,265 | -204,081 | 12.85% | 44,564,941 |
| 2016-06-15 | 2016-06-13 | 2.262 | 18,575,346 | -83,890 | 13.00% | 42,015,405 |
| 2016-06-14 | 2016-06-10 | 2.196 | 18,659,236 | +38,132 | 13.06% | 40,981,817 |
| 2016-06-13 | 2016-06-08 | 2.164 | 18,621,104 | +136,054 | 13.03% | 40,287,648 |
| 2016-06-10 | 2016-06-07 | 2.164 | 18,485,050 | -53,080 | 12.93% | 39,993,289 |
| 2016-06-08 | 2016-06-06 | 2.262 | 18,538,130 | +18,304 | 12.97% | 41,931,226 |
| 2016-06-07 | 2016-06-03 | 2.065 | 18,519,826 | -36,607 | 12.96% | 38,247,231 |
| 2016-06-06 | 2016-06-02 | 2.131 | 18,556,433 | -334,645 | 12.98% | 39,539,430 |
| 2016-06-03 | 2016-06-01 | 2.098 | 18,891,078 | -412,433 | 13.22% | 39,633,212 |
| 2016-05-30 | 2016-05-26 | 1.934 | 19,303,511 | -15,863 | 13.51% | 37,334,546 |
| 2016-05-27 | 2016-05-25 | 1.901 | 19,319,374 | -35,997 | 13.52% | 36,731,917 |
| 2016-05-26 | 2016-05-24 | 1.803 | 19,355,371 | -25,014 | 13.54% | 34,896,891 |
| 2016-05-25 | 2016-05-23 | 1.836 | 19,380,385 | -10,677 | 13.56% | 35,577,299 |
| 2016-05-24 | 2016-05-20 | 1.869 | 19,391,062 | +190,049 | 13.57% | 36,232,558 |
| 2016-05-23 | 2016-05-19 | 1.934 | 19,201,013 | -74,433 | 13.43% | 37,136,306 |
| 2016-05-20 | 2016-05-18 | 1.770 | 19,275,446 | -473,140 | 13.49% | 34,120,921 |
| 2016-05-19 | 2016-05-17 | 2.295 | 19,748,586 | +67,112 | 13.82% | 45,316,525 |
| 2016-05-18 | 2016-05-16 | 2.491 | 19,681,474 | -915 | 13.77% | 49,033,598 |
| 2016-05-17 | 2016-05-13 | 2.524 | 19,682,389 | +11,897 | 13.77% | 49,681,087 |
| 2016-05-16 | 2016-05-12 | 2.557 | 19,670,492 | -163,509 | 13.76% | 50,295,876 |
| 2016-05-13 | 2016-05-11 | 2.590 | 19,834,001 | -162,289 | 13.88% | 51,364,134 |
| 2016-05-12 | 2016-05-10 | 2.590 | 19,996,290 | +71,383 | 13.99% | 51,784,414 |
| 2016-05-11 | 2016-05-09 | 2.590 | 19,924,907 | -27,455 | 13.94% | 51,599,554 |
| 2016-05-10 | 2016-05-06 | 2.524 | 19,952,362 | -16,473 | 13.96% | 50,362,536 |
| 2016-05-09 | 2016-05-05 | 2.557 | 19,968,835 | -302,309 | 13.97% | 51,058,715 |
| 2016-05-06 | 2016-05-04 | 2.557 | 20,271,144 | +51,859 | 14.18% | 51,831,695 |
| 2016-05-05 | 2016-05-03 | 2.622 | 20,219,285 | -177,237 | 14.15% | 53,024,714 |
| 2016-05-04 | 2016-04-29 | 2.721 | 20,396,522 | -147,036 | 14.27% | 55,495,371 |
| 2016-05-03 | 2016-04-28 | 2.655 | 20,543,558 | -111,040 | 14.37% | 54,548,553 |
| 2016-04-29 | 2016-04-27 | 2.557 | 20,654,598 | +388,030 | 14.45% | 52,812,156 |
| 2016-04-28 | 2016-04-26 | 2.491 | 20,266,568 | +92,431 | 14.18% | 50,491,277 |
| 2016-04-27 | 2016-04-25 | 2.557 | 20,174,137 | -946,279 | 14.12% | 51,583,656 |
| 2016-04-26 | 2016-04-22 | 3.049 | 21,120,416 | +475,885 | 14.78% | 64,388,450 |
| 2016-04-25 | 2016-04-21 | 2.393 | 20,644,531 | -85,720 | 14.44% | 49,402,671 |
| 2016-04-22 | 2016-04-20 | 2.295 | 20,730,251 | +9,761 | 14.50% | 47,569,124 |
| 2016-04-21 | 2016-04-19 | 2.393 | 20,720,490 | +38,132 | 14.50% | 49,584,442 |
| 2016-04-20 | 2016-04-18 | 2.295 | 20,682,358 | -21,354 | 14.47% | 47,459,225 |
| 2016-04-19 | 2016-04-15 | 2.295 | 20,703,712 | +36,302 | 14.49% | 47,508,225 |
| 2016-04-18 | 2016-04-14 | 2.295 | 20,667,410 | -47,894 | 14.46% | 47,424,924 |
| 2016-04-15 | 2016-04-13 | 2.164 | 20,715,304 | -4,575 | 14.49% | 44,818,550 |
| 2016-04-14 | 2016-04-12 | 2.262 | 20,719,879 | -75,654 | 14.50% | 46,866,105 |
| 2016-04-13 | 2016-04-11 | 2.000 | 20,795,533 | -30,505 | 14.55% | 41,583,634 |
| 2016-04-12 | 2016-04-08 | 2.065 | 20,826,038 | +135,749 | 14.57% | 43,010,031 |
| 2016-04-11 | 2016-04-07 | 2.098 | 20,690,289 | +6,993,985 | 14.48% | 43,407,931 |
| 2016-04-08 | 2016-04-06 | 2.032 | 13,696,304 | +358,744 | 9.58% | 27,836,692 |
| 2016-04-07 | 2016-04-05 | 2.229 | 13,337,560 | +131,783 | 9.33% | 29,730,886 |
| 2016-04-06 | 2016-04-01 | 2.393 | 13,205,777 | -213,538 | 9.24% | 31,601,622 |
| 2016-04-05 | 2016-03-31 | 2.491 | 13,419,315 | +21,354 | 9.39% | 33,432,318 |
| 2016-04-01 | 2016-03-30 | 2.459 | 13,397,961 | -32,946 | 9.37% | 32,939,919 |
| 2016-03-31 | 2016-03-29 | 2.393 | 13,430,907 | +33,556 | 9.40% | 32,140,361 |
| 2016-03-30 | 2016-03-24 | 2.491 | 13,397,351 | -391,995 | 9.73% | 33,377,598 |
| 2016-03-29 | 2016-03-23 | 2.557 | 13,789,346 | +80,534 | 10.02% | 35,258,256 |
| 2016-03-24 | 2016-03-22 | 2.688 | 13,708,812 | -4,626,761 | 9.96% | 36,849,892 |
| 2016-03-23 | 2016-03-21 | 2.688 | 18,335,573 | +77,178 | 13.32% | 49,286,830 |
| 2016-03-22 | 2016-03-18 | 2.786 | 18,258,395 | +80,535 | 13.26% | 50,874,959 |
| 2016-03-21 | 2016-03-17 | 2.688 | 18,177,860 | -1,598,181 | 13.20% | 48,862,891 |
| 2016-03-18 | 2016-03-16 | 2.655 | 19,776,041 | +120,192 | 14.36% | 52,510,593 |
| 2016-03-17 | 2016-03-15 | 2.819 | 19,655,849 | -435,313 | 14.28% | 55,413,146 |
| 2016-03-16 | 2016-03-14 | 2.852 | 20,091,162 | +99,753 | 14.59% | 57,298,976 |
| 2016-03-15 | 2016-03-11 | 3.081 | 19,991,409 | +61,621 | 14.52% | 61,601,858 |
| 2016-03-14 | 2016-03-10 | 2.426 | 19,929,788 | +25,014 | 14.48% | 48,345,599 |
| 2016-03-11 | 2016-03-09 | 2.754 | 19,904,774 | +237,028 | 14.46% | 54,809,910 |
| 2016-03-10 | 2016-03-08 | 3.278 | 19,667,746 | +117,751 | 14.29% | 64,472,891 |
| 2016-03-09 | 2016-03-07 | 3.344 | 19,549,995 | +207,132 | 14.20% | 65,368,629 |
| 2016-03-08 | 2016-03-04 | 3.409 | 19,342,863 | -73,213 | 14.05% | 65,944,206 |
| 2016-03-07 | 2016-03-03 | 3.409 | 19,416,076 | -766,907 | 14.10% | 66,193,806 |
| 2016-03-04 | 2016-03-02 | 3.540 | 20,182,983 | -2,198,223 | 14.66% | 71,454,842 |
| 2016-03-03 | 2016-03-01 | 3.737 | 22,381,206 | +229,401 | 16.26% | 83,639,396 |
| 2016-03-02 | 2016-02-29 | 9.638 | 22,151,805 | +21,659 | 16.09% | 213,490,720 |
| 2016-03-01 | 2016-02-26 | 15.014 | 22,130,146 | -149,477 | 16.07% | 332,255,599 |
| 2016-02-29 | 2016-02-25 | 14.620 | 22,279,623 | -140,630 | 16.18% | 325,735,616 |
| 2016-02-26 | 2016-02-24 | 15.276 | 22,420,253 | -177,535 | 16.28% | 342,490,853 |
| 2016-02-25 | 2016-02-23 | 15.145 | 22,597,788 | -6,407 | 16.41% | 342,239,755 |
| 2016-02-24 | 2016-02-22 | 14.751 | 22,604,195 | -15,252 | 16.42% | 333,444,924 |
| 2016-02-23 | 2016-02-19 | 15.210 | 22,619,447 | -1,526 | 16.43% | 344,050,755 |
| 2016-02-22 | 2016-02-18 | 15.079 | 22,620,973 | -76,263 | 16.43% | 341,107,811 |
| 2016-02-17 | 2016-02-15 | 14.030 | 22,697,236 | +1,525 | 16.49% | 318,448,563 |
| 2016-02-16 | 2016-02-12 | 15.407 | 22,695,711 | -4,881 | 16.48% | 349,674,692 |
| 2016-02-15 | 2016-02-11 | 15.735 | 22,700,592 | -1,220 | 16.49% | 357,191,382 |
| 2016-02-12 | 2016-02-05 | 15.735 | 22,701,812 | +2,745 | 16.49% | 357,210,578 |
| 2016-02-05 | 2016-02-03 | 15.342 | 22,699,067 | -1,220 | 16.49% | 348,238,201 |
| 2016-02-04 | 2016-02-02 | 15.014 | 22,700,287 | -18,303 | 16.49% | 340,815,531 |
| 2016-02-02 | 2016-01-29 | 15.079 | 22,718,590 | -47,815 | 16.50% | 342,579,804 |
| 2016-02-01 | 2016-01-28 | 15.145 | 22,766,405 | -77,848 | 16.54% | 344,793,432 |
| 2016-01-29 | 2016-01-27 | 15.276 | 22,844,253 | -88,466 | 16.59% | 348,967,859 |
| 2016-01-28 | 2016-01-26 | 15.210 | 22,932,719 | -15,253 | 16.66% | 348,815,746 |
| 2016-01-27 | 2016-01-25 | 15.145 | 22,947,972 | -35,821 | 16.67% | 347,543,234 |
| 2016-01-26 | 2016-01-22 | 15.145 | 22,983,793 | -69,553 | 16.69% | 348,085,737 |
| 2016-01-25 | 2016-01-21 | 15.538 | 23,053,346 | -610 | 16.74% | 358,207,654 |
| 2016-01-22 | 2016-01-20 | 15.604 | 23,053,956 | -146,214 | 16.74% | 359,728,597 |
| 2016-01-21 | 2016-01-19 | 15.538 | 23,200,170 | -339,445 | 16.85% | 360,489,035 |
| 2016-01-20 | 2016-01-18 | 15.735 | 23,539,615 | -297,123 | 17.10% | 370,393,319 |
| 2016-01-19 | 2016-01-15 | 16.391 | 23,836,738 | -55,311 | 17.31% | 390,696,372 |
| 2016-01-18 | 2016-01-14 | 15.866 | 23,892,049 | -592,720 | 17.35% | 379,071,653 |
| 2016-01-15 | 2016-01-13 | 16.653 | 24,484,769 | -1,332,998 | 17.78% | 407,739,020 |
| 2016-01-14 | 2016-01-12 | 17.046 | 25,817,767 | -309,326 | 18.75% | 440,093,112 |
| 2016-01-13 | 2016-01-11 | 17.046 | 26,127,093 | -78,399 | 18.98% | 445,365,925 |
| 2016-01-12 | 2016-01-08 | 17.964 | 26,205,492 | -82,364 | 19.03% | 470,755,527 |
| 2016-01-11 | 2016-01-07 | 17.505 | 26,287,856 | -58,266 | 19.09% | 460,170,713 |
| 2016-01-08 | 2016-01-06 | 17.440 | 26,346,122 | -164,424 | 19.14% | 459,463,358 |
| 2016-01-07 | 2016-01-05 | 16.915 | 26,510,546 | +48,417 | 19.26% | 448,426,144 |
| 2016-01-06 | 2016-01-04 | 16.718 | 26,462,129 | -9,952 | 19.22% | 442,402,436 |
| 2016-01-05 | 2015-12-31 | 17.112 | 26,472,081 | -79,044 | 19.23% | 452,982,200 |
| 2016-01-04 | 2015-12-29 | 17.112 | 26,551,125 | -13,060 | 19.28% | 454,334,777 |
| 2015-12-30 | 2015-12-28 | 16.915 | 26,564,185 | +10,982 | 19.29% | 449,333,448 |
| 2015-12-29 | 2015-12-24 | 17.636 | 26,553,203 | -3,928 | 19.29% | 468,297,395 |
| 2015-12-28 | 2015-12-22 | 18.226 | 26,557,131 | +167,631 | 19.29% | 484,036,931 |
| 2015-12-23 | 2015-12-21 | 19.537 | 26,389,500 | -24,892 | 19.17% | 515,584,642 |
| 2015-12-22 | 2015-12-18 | 19.079 | 26,414,392 | -244,959 | 19.19% | 503,948,497 |
| 2015-12-21 | 2015-12-17 | 21.439 | 26,659,351 | +3,966 | 19.36% | 571,544,266 |
| 2015-12-18 | 2015-12-16 | 22.816 | 26,655,385 | -12,202 | 19.36% | 608,158,457 |
| 2015-12-17 | 2015-12-15 | 23.406 | 26,667,587 | -10,067 | 19.37% | 624,172,289 |
| 2015-12-14 | 2015-12-10 | 23.865 | 26,677,654 | -1,830 | 19.38% | 636,651,206 |
| 2015-12-11 | 2015-12-09 | 24.651 | 26,679,484 | +449,040 | 19.38% | 657,684,819 |
| 2015-12-10 | 2015-12-08 | 24.651 | 26,230,444 | -4,576 | 19.05% | 646,615,385 |
| 2015-12-08 | 2015-12-04 | 23.406 | 26,235,020 | -915 | 19.06% | 614,047,776 |
| 2015-12-07 | 2015-12-03 | 23.996 | 26,235,935 | -1,220 | 19.06% | 629,549,928 |
| 2015-12-04 | 2015-12-02 | 25.045 | 26,237,155 | -4,576 | 19.06% | 657,101,790 |
| 2015-12-03 | 2015-12-01 | 24.914 | 26,241,731 | -12,202 | 19.06% | 653,775,472 |
| 2015-12-02 | 2015-11-30 | 25.635 | 26,253,933 | -152,222 | 19.07% | 673,013,346 |
| 2015-12-01 | 2015-11-27 | 25.504 | 26,406,155 | -8,542 | 19.18% | 673,453,038 |
| 2015-11-30 | 2015-11-26 | 23.078 | 26,414,697 | -3,966 | 19.19% | 609,594,224 |
| 2015-11-27 | 2015-11-25 | 23.078 | 26,418,663 | -1,525 | 19.19% | 609,685,751 |
| 2015-11-26 | 2015-11-24 | 23.078 | 26,420,188 | +4,576 | 19.19% | 609,720,945 |
| 2015-11-24 | 2015-11-20 | 22.947 | 26,415,612 | -1,525 | 19.19% | 606,151,617 |
| 2015-11-23 | 2015-11-19 | 22.816 | 26,417,137 | +6,406 | 19.19% | 602,722,687 |
| 2015-11-20 | 2015-11-18 | 20.849 | 26,410,731 | -1,525 | 19.18% | 550,630,278 |
| 2015-11-19 | 2015-11-17 | 19.341 | 26,412,256 | -6,712 | 19.18% | 510,834,312 |
| 2015-11-17 | 2015-11-13 | 18.751 | 26,418,968 | +1,526 | 19.19% | 495,375,392 |
| 2015-11-16 | 2015-11-12 | 18.816 | 26,417,442 | +9,151 | 19.19% | 497,078,760 |
| 2015-11-13 | 2015-11-11 | 18.751 | 26,408,291 | -76,263 | 19.18% | 495,175,190 |
| 2015-11-12 | 2015-11-10 | 18.620 | 26,484,554 | +169,305 | 19.24% | 493,132,415 |
| 2015-11-09 | 2015-11-05 | 18.620 | 26,315,249 | +2,745 | 19.11% | 489,980,019 |
| 2015-11-04 | 2015-11-02 | 18.423 | 26,312,504 | -195,234 | 19.11% | 484,753,603 |
| 2015-11-03 | 2015-10-30 | 18.423 | 26,507,738 | +4,575 | 19.25% | 488,350,387 |
| 2015-11-02 | 2015-10-29 | 17.833 | 26,503,163 | -17,693 | 19.25% | 472,627,686 |
| 2015-10-30 | 2015-10-28 | 18.161 | 26,520,856 | +938 | 19.26% | 481,637,012 |
| 2015-10-29 | 2015-10-27 | 18.161 | 26,519,918 | +155,578 | 19.26% | 481,619,977 |
| 2015-10-28 | 2015-10-26 | 18.095 | 26,364,340 | -2,745 | 19.15% | 477,066,073 |
| 2015-10-27 | 2015-10-23 | 18.357 | 26,367,085 | +157,103 | 19.15% | 484,030,465 |
| 2015-10-26 | 2015-10-22 | 18.488 | 26,209,982 | +1,525 | 19.04% | 484,583,227 |
| 2015-10-19 | 2015-10-15 | 19.210 | 26,208,457 | -100,363 | 19.04% | 503,456,115 |
| 2015-10-16 | 2015-10-14 | 19.669 | 26,308,820 | -153,747 | 19.11% | 517,458,078 |
| 2015-10-15 | 2015-10-13 | 19.669 | 26,462,567 | -2,746 | 19.22% | 520,482,069 |
| 2015-10-14 | 2015-10-12 | 18.882 | 26,465,313 | -60,401 | 19.22% | 499,714,636 |
| 2015-10-13 | 2015-10-09 | 18.947 | 26,525,714 | -230,926 | 19.27% | 502,594,200 |
| 2015-10-12 | 2015-10-08 | 18.423 | 26,756,640 | -204,081 | 19.43% | 492,935,893 |
| 2015-10-09 | 2015-10-07 | 18.947 | 26,960,721 | -176,017 | 19.58% | 510,836,466 |
| 2015-10-07 | 2015-10-05 | 19.669 | 27,136,738 | -30,505 | 19.71% | 533,742,079 |
| 2015-10-06 | 2015-10-02 | 19.669 | 27,167,243 | +7,321 | 19.73% | 534,342,070 |
| 2015-10-05 | 2015-09-30 | 19.537 | 27,159,922 | +50,029 | 19.73% | 530,636,756 |
| 2015-10-02 | 2015-09-29 | 19.603 | 27,109,893 | -16,168 | 19.69% | 531,436,695 |
| 2015-09-30 | 2015-09-25 | 19.865 | 27,126,061 | -8,236 | 19.70% | 538,867,398 |
| 2015-09-29 | 2015-09-24 | 20.324 | 27,134,297 | +145,029 | 19.71% | 551,483,870 |
| 2015-09-25 | 2015-09-23 | 21.045 | 26,989,268 | -37,979 | 19.60% | 568,000,457 |
| 2015-09-24 | 2015-09-22 | 21.373 | 27,027,247 | +261,637 | 19.63% | 577,659,550 |
| 2015-09-23 | 2015-09-21 | 21.635 | 26,765,610 | +13,897 | 19.44% | 579,086,756 |
| 2015-09-22 | 2015-09-18 | 22.029 | 26,751,713 | -33,873 | 19.43% | 589,309,471 |
| 2015-09-21 | 2015-09-17 | 22.291 | 26,785,586 | +6,694 | 19.46% | 597,080,126 |
| 2015-09-18 | 2015-09-16 | 22.291 | 26,778,892 | -21,676 | 19.45% | 596,930,909 |
| 2015-09-17 | 2015-09-15 | 22.160 | 26,800,568 | +83,585 | 19.47% | 593,899,891 |
| 2015-09-15 | 2015-09-11 | 22.947 | 26,716,983 | +146,121 | 19.41% | 613,067,092 |
| 2015-09-14 | 2015-09-10 | 20.980 | 26,570,862 | +6,406 | 19.30% | 557,452,887 |
| 2015-09-11 | 2015-09-09 | 20.980 | 26,564,456 | -57,960 | 19.29% | 557,318,490 |
| 2015-09-10 | 2015-09-08 | 21.963 | 26,622,416 | +18,913 | 19.34% | 584,715,786 |
| 2015-09-09 | 2015-09-07 | 21.767 | 26,603,503 | +13,118 | 19.32% | 579,067,854 |
| 2015-09-08 | 2015-09-04 | 22.947 | 26,590,385 | +24,709 | 19.31% | 610,162,084 |
| 2015-09-07 | 2015-09-02 | 22.816 | 26,565,676 | -29,285 | 19.30% | 606,111,693 |
| 2015-09-04 | 2015-09-01 | 23.209 | 26,594,961 | -53,385 | 19.32% | 617,241,569 |
| 2015-09-02 | 2015-08-31 | 13.768 | 26,648,346 | -150,696 | 19.36% | 366,895,259 |
| 2015-09-01 | 2015-08-28 | 23.537 | 26,799,042 | -27,150 | 19.46% | 630,763,079 |
| 2015-08-31 | 2015-08-27 | 23.209 | 26,826,192 | -13,728 | 19.48% | 622,608,202 |
| 2015-08-28 | 2015-08-26 | 23.143 | 26,839,920 | +1,831 | 19.49% | 621,167,134 |
| 2015-08-27 | 2015-08-25 | 24.192 | 26,838,089 | +7,626 | 19.49% | 649,277,722 |
| 2015-08-26 | 2015-08-24 | 26.225 | 26,830,463 | -86,330 | 19.49% | 703,624,098 |
| 2015-08-24 | 2015-08-20 | 31.273 | 26,916,793 | +915 | 19.55% | 841,771,544 |
| 2015-08-19 | 2015-08-17 | 32.125 | 26,915,878 | -3,051 | 19.55% | 864,683,512 |
| 2015-08-18 | 2015-08-14 | 32.125 | 26,918,929 | +121,412 | 19.55% | 864,781,527 |
| 2015-08-17 | 2015-08-13 | 31.601 | 26,797,517 | +610 | 19.46% | 846,825,915 |
| 2015-08-14 | 2015-08-12 | 32.781 | 26,796,907 | -1,525 | 19.46% | 878,430,123 |
| 2015-08-13 | 2015-08-11 | 32.781 | 26,798,432 | -3,051 | 19.46% | 878,480,114 |
| 2015-08-12 | 2015-08-10 | 32.781 | 26,801,483 | -915 | 19.47% | 878,580,129 |
| 2015-08-11 | 2015-08-07 | 32.584 | 26,802,398 | -4,576 | 19.47% | 873,338,463 |
| 2015-08-07 | 2015-08-05 | 32.257 | 26,806,974 | +140,325 | 19.47% | 864,699,967 |
| 2015-08-05 | 2015-08-03 | 32.715 | 26,666,649 | +53,385 | 19.37% | 872,411,812 |
| 2015-08-04 | 2015-07-31 | 32.715 | 26,613,264 | -108,600 | 19.33% | 870,665,297 |
| 2015-08-03 | 2015-07-30 | 30.814 | 26,721,864 | -512,491 | 19.41% | 823,411,928 |
| 2015-07-31 | 2015-07-29 | 27.208 | 27,234,355 | -5,796 | 19.78% | 740,999,197 |
| 2015-07-29 | 2015-07-27 | 26.946 | 27,240,151 | -915 | 19.79% | 734,013,216 |
| 2015-07-28 | 2015-07-24 | 28.388 | 27,241,066 | +1,525 | 19.79% | 773,329,436 |
| 2015-07-27 | 2015-07-23 | 28.519 | 27,239,541 | +98,838 | 19.78% | 776,857,904 |
| 2015-07-24 | 2015-07-22 | 29.568 | 27,140,703 | -306 | 19.71% | 802,509,498 |
| 2015-07-22 | 2015-07-20 | 30.159 | 27,141,009 | -915 | 19.71% | 818,533,328 |
| 2015-07-21 | 2015-07-17 | 30.749 | 27,141,924 | +158,629 | 19.71% | 834,576,246 |
| 2015-07-20 | 2015-07-16 | 29.503 | 26,983,295 | -5,186 | 19.60% | 796,086,102 |
| 2015-07-17 | 2015-07-15 | 29.175 | 26,988,481 | -32,946 | 19.60% | 787,392,003 |
| 2015-07-16 | 2015-07-14 | 30.159 | 27,021,427 | -231,537 | 19.63% | 814,926,909 |
| 2015-07-15 | 2015-07-13 | 30.159 | 27,252,964 | -265,092 | 19.79% | 821,909,728 |
| 2015-07-14 | 2015-07-10 | 29.503 | 27,518,056 | +117,751 | 19.99% | 811,863,115 |
| 2015-07-13 | 2015-07-09 | 29.372 | 27,400,305 | +533,540 | 19.90% | 804,796,275 |
| 2015-07-10 | 2015-07-08 | 21.701 | 26,866,765 | +152,528 | 19.51% | 583,036,733 |
| 2015-07-09 | 2015-07-07 | 30.945 | 26,714,237 | +7,016 | 19.40% | 826,679,789 |
| 2015-07-08 | 2015-07-06 | 32.060 | 26,707,221 | -4,271 | 19.40% | 856,229,341 |
| 2015-07-07 | 2015-07-03 | 34.486 | 26,711,492 | -79,009 | 19.40% | 921,162,898 |
| 2015-07-06 | 2015-07-02 | 35.469 | 26,790,501 | +33,556 | 19.46% | 950,234,178 |
| 2015-07-03 | 2015-06-30 | 35.666 | 26,756,945 | +38,742 | 19.43% | 954,306,699 |
| 2015-07-02 | 2015-06-29 | 35.731 | 26,718,203 | +71,993 | 19.41% | 954,676,636 |
| 2015-06-29 | 2015-06-25 | 35.731 | 26,646,210 | -45,148 | 19.35% | 952,104,231 |
| 2015-06-26 | 2015-06-24 | 35.862 | 26,691,358 | +86,940 | 19.39% | 957,217,309 |
| 2015-06-25 | 2015-06-23 | 36.125 | 26,604,418 | -154,967 | 19.32% | 961,076,390 |
| 2015-06-24 | 2015-06-22 | 36.125 | 26,759,385 | -32,946 | 19.44% | 966,674,525 |
| 2015-06-23 | 2015-06-19 | 35.797 | 26,792,331 | -4,576 | 19.46% | 959,081,888 |
| 2015-06-22 | 2015-06-18 | 36.059 | 26,796,907 | +17,388 | 19.46% | 966,273,135 |
| 2015-06-19 | 2015-06-17 | 35.862 | 26,779,519 | -35,386 | 19.45% | 960,378,978 |
| 2015-06-18 | 2015-06-16 | 35.207 | 26,814,905 | -7,627 | 19.48% | 944,067,604 |
| 2015-06-17 | 2015-06-15 | 35.076 | 26,822,532 | -23,489 | 19.48% | 940,819,046 |
| 2015-06-16 | 2015-06-12 | 35.207 | 26,846,021 | +15,863 | 19.50% | 945,163,100 |
| 2015-06-15 | 2015-06-11 | 35.207 | 26,830,158 | +55,825 | 19.49% | 944,604,614 |
| 2015-06-12 | 2015-06-10 | 35.731 | 26,774,333 | -9,457 | 19.45% | 956,682,235 |
| 2015-06-11 | 2015-06-09 | 34.486 | 26,783,790 | +4,576 | 19.45% | 923,656,141 |
| 2015-06-10 | 2015-06-08 | 34.879 | 26,779,214 | -83,890 | 19.45% | 934,032,536 |
| 2015-06-09 | 2015-06-05 | 36.190 | 26,863,104 | +1,525 | 19.51% | 972,182,542 |
| 2015-06-08 | 2015-06-04 | 36.190 | 26,861,579 | +37,217 | 19.51% | 972,127,352 |
| 2015-06-05 | 2015-06-03 | 36.453 | 26,824,362 | +132,089 | 19.48% | 977,815,100 |
| 2015-06-04 | 2015-06-02 | 36.911 | 26,692,273 | -1,221 | 19.39% | 985,250,127 |
| 2015-06-03 | 2015-06-01 | 36.846 | 26,693,494 | +305 | 19.39% | 983,545,116 |
| 2015-06-02 | 2015-05-29 | 36.059 | 26,693,189 | -50,639 | 19.39% | 962,533,154 |
| 2015-06-01 | 2015-05-28 | 35.928 | 26,743,828 | -86,940 | 19.42% | 960,852,392 |
| 2015-05-29 | 2015-05-27 | 36.715 | 26,830,768 | -91,516 | 19.49% | 985,084,936 |
| 2015-05-28 | 2015-05-26 | 35.272 | 26,922,284 | +241,603 | 19.55% | 949,613,158 |
| 2015-05-27 | 2015-05-22 | 36.649 | 26,680,681 | +17,083 | 19.38% | 977,825,289 |
| 2015-05-26 | 2015-05-21 | 36.715 | 26,663,598 | +10,372 | 19.37% | 978,947,331 |
| 2015-05-22 | 2015-05-20 | 36.387 | 26,653,226 | +140,935 | 19.36% | 969,829,324 |
| 2015-05-21 | 2015-05-19 | 34.355 | 26,512,291 | +594,856 | 19.26% | 910,816,924 |
| 2015-05-20 | 2015-05-18 | 33.109 | 25,917,435 | +187,304 | 18.82% | 858,096,129 |
| 2015-05-19 | 2015-05-15 | 30.224 | 25,730,131 | +101,888 | 18.69% | 777,670,222 |
| 2015-05-18 | 2015-05-14 | 27.995 | 25,628,243 | +154,663 | 18.61% | 717,462,580 |
| 2015-05-15 | 2015-05-13 | 25.569 | 25,473,580 | -23,795 | 18.50% | 651,339,082 |
| 2015-05-14 | 2015-05-12 | 25.045 | 25,497,375 | +23,795 | 18.52% | 638,574,219 |
| 2015-05-13 | 2015-05-11 | 24.258 | 25,473,580 | -2,746 | 18.50% | 617,937,078 |
| 2015-05-12 | 2015-05-08 | 23.865 | 25,476,326 | +319,087 | 18.50% | 607,982,009 |
| 2015-05-11 | 2015-05-07 | 22.947 | 25,157,239 | +93,042 | 18.27% | 577,276,086 |
| 2015-05-08 | 2015-05-06 | 21.701 | 25,064,197 | +36,301 | 18.20% | 543,919,133 |
| 2015-05-07 | 2015-05-05 | 20.718 | 25,027,896 | +161,374 | 18.18% | 518,518,160 |
| 2015-05-06 | 2015-05-04 | 19.341 | 24,866,522 | -3,051 | 18.06% | 480,938,571 |
| 2015-05-05 | 2015-04-30 | 19.275 | 24,869,573 | +24,405 | 18.06% | 479,367,080 |
| 2015-05-04 | 2015-04-29 | 19.013 | 24,845,168 | -8,542 | 18.05% | 472,381,066 |
| 2015-04-30 | 2015-04-28 | 18.620 | 24,853,710 | -10,066 | 18.05% | 462,766,714 |
| 2015-04-29 | 2015-04-27 | 18.488 | 24,863,776 | -3,031,937 | 18.06% | 459,693,899 |
| 2015-04-27 | 2015-04-23 | 18.161 | 27,895,713 | -610 | 20.26% | 506,605,362 |
| 2015-04-24 | 2015-04-22 | 18.161 | 27,896,323 | -3,966 | 20.26% | 506,616,440 |
| 2015-04-21 | 2015-04-17 | 18.292 | 27,900,289 | -13,880 | 20.26% | 510,346,866 |
| 2015-04-20 | 2015-04-16 | 18.423 | 27,914,169 | +36,606 | 20.27% | 514,260,976 |
| 2015-04-17 | 2015-04-15 | 18.751 | 27,877,563 | -14,032 | 20.25% | 522,725,138 |
| 2015-04-16 | 2015-04-14 | 18.685 | 27,891,595 | +1,510,020 | 20.26% | 521,159,618 |
| 2015-04-15 | 2015-04-13 | 18.685 | 26,381,575 | -5,491 | 19.16% | 492,944,615 |
| 2015-04-14 | 2015-04-10 | 18.620 | 26,387,066 | -305 | 19.17% | 491,317,225 |
| 2015-04-13 | 2015-04-09 | 18.620 | 26,387,371 | -3,051 | 19.17% | 491,322,904 |
| 2015-04-10 | 2015-04-08 | 18.554 | 26,390,422 | +30,506 | 19.17% | 489,649,502 |
| 2015-04-09 | 2015-04-02 | 18.554 | 26,359,916 | -6,712 | 19.15% | 489,083,492 |
| 2015-04-08 | 2015-04-01 | 18.816 | 26,366,628 | +213,539 | 19.15% | 496,122,628 |
| 2015-04-02 | 2015-03-31 | 19.013 | 26,153,089 | +67,417 | 19.00% | 497,248,563 |
| 2015-04-01 | 2015-03-30 | 18.685 | 26,085,672 | -1,220,218 | 18.95% | 487,415,612 |
| 2015-03-27 | 2015-03-25 | 18.947 | 27,305,890 | -7,932 | 19.83% | 517,376,532 |
| 2015-03-26 | 2015-03-24 | 19.013 | 27,313,822 | +106,769 | 19.84% | 519,317,574 |
| 2015-03-25 | 2015-03-23 | 18.947 | 27,207,053 | -1,525 | 19.76% | 515,503,825 |
| 2015-03-24 | 2015-03-20 | 19.013 | 27,208,578 | +412,434 | 19.76% | 517,316,570 |
| 2015-03-23 | 2015-03-19 | 18.882 | 26,796,144 | +143,680 | 19.46% | 505,961,344 |
| 2015-03-20 | 2015-03-18 | 19.144 | 26,652,464 | +289,802 | 19.36% | 510,237,958 |
| 2015-03-19 | 2015-03-17 | 18.947 | 26,362,662 | +1,757,114 | 19.15% | 499,504,783 |
| 2015-03-17 | 2015-03-13 | 17.308 | 24,605,548 | +458,802 | 17.87% | 425,882,226 |
| 2015-03-16 | 2015-03-12 | 16.259 | 24,146,746 | +2,667,092 | 17.54% | 392,611,342 |
| 2015-03-13 | 2015-03-11 | 16.981 | 21,479,654 | +15,252 | 15.60% | 364,736,807 |
| 2015-03-11 | 2015-03-09 | 17.440 | 21,464,402 | -3,050 | 15.59% | 374,328,571 |
| 2015-03-10 | 2015-03-06 | 16.849 | 21,467,452 | +305,054 | 15.59% | 361,714,710 |
| 2015-03-03 | 2015-02-27 | 17.505 | 21,162,398 | +152,528 | 15.37% | 370,449,221 |
| 2015-03-02 | 2015-02-26 | 17.177 | 21,009,870 | +3,050 | 15.26% | 360,891,957 |
| 2015-02-23 | 2015-02-16 | 17.898 | 21,006,820 | +27,150 | 15.26% | 375,989,319 |
| 2015-02-16 | 2015-02-12 | 17.833 | 20,979,670 | +152,527 | 15.24% | 374,127,906 |
| 2015-02-13 | 2015-02-11 | 18.226 | 20,827,143 | -5,491 | 15.13% | 379,600,732 |
| 2015-02-12 | 2015-02-10 | 18.357 | 20,832,634 | -4,575 | 15.13% | 382,432,473 |
| 2015-02-09 | 2015-02-05 | 17.702 | 20,837,209 | +1,525 | 15.13% | 368,855,156 |
| 2015-02-06 | 2015-02-04 | 17.177 | 20,835,684 | -18,303 | 15.13% | 357,899,919 |
| 2015-02-05 | 2015-02-03 | 17.571 | 20,853,987 | +3,050 | 15.15% | 366,417,696 |
| 2015-02-03 | 2015-01-30 | 17.898 | 20,850,937 | +758,976 | 15.42% | 373,199,256 |
| 2015-01-30 | 2015-01-28 | 17.636 | 20,091,961 | -3,051 | 14.86% | 354,345,689 |
| 2015-01-29 | 2015-01-27 | 17.636 | 20,095,012 | +3,051 | 14.86% | 354,399,497 |
| 2015-01-28 | 2015-01-26 | 17.702 | 20,091,961 | +3,050 | 14.86% | 355,662,959 |
| 2015-01-27 | 2015-01-23 | 18.161 | 20,088,911 | -915 | 14.85% | 364,828,460 |
| 2015-01-23 | 2015-01-21 | 18.226 | 20,089,826 | +32,946 | 14.86% | 366,162,208 |
| 2015-01-21 | 2015-01-19 | 18.161 | 20,056,880 | +3,045,969 | 14.83% | 364,246,755 |
| 2015-01-19 | 2015-01-15 | 18.030 | 17,010,911 | +7,627 | 12.58% | 306,699,320 |
| 2015-01-13 | 2015-01-09 | 19.210 | 17,003,284 | -122,022 | 12.57% | 326,627,672 |
| 2015-01-09 | 2015-01-07 | 19.472 | 17,125,306 | +1,525 | 12.66% | 333,462,757 |
| 2015-01-08 | 2015-01-06 | 19.406 | 17,123,781 | +146,121 | 12.66% | 332,310,392 |
| 2015-01-07 | 2015-01-05 | 19.275 | 16,977,660 | -1,525 | 12.55% | 327,248,534 |
| 2015-01-06 | 2015-01-02 | 19.603 | 16,979,185 | +610 | 12.56% | 332,843,879 |
| 2015-01-05 | 2014-12-31 | 19.603 | 16,978,575 | +302,004 | 12.55% | 332,831,922 |
| 2015-01-02 | 2014-12-29 | 19.079 | 16,676,571 | +50,639 | 12.33% | 318,164,919 |
| 2014-12-30 | 2014-12-24 | 18.488 | 16,625,932 | +414,268 | 12.29% | 307,388,528 |
| 2014-12-29 | 2014-12-22 | 19.079 | 16,211,664 | +152,527 | 11.99% | 309,295,164 |
| 2014-12-23 | 2014-12-19 | 18.947 | 16,059,137 | +626,887 | 11.87% | 304,279,429 |
| 2014-12-22 | 2014-12-18 | 19.144 | 15,432,250 | +143,375 | 11.41% | 295,436,839 |
| 2014-12-19 | 2014-12-17 | 18.947 | 15,288,875 | +916 | 11.31% | 289,684,941 |
| 2014-12-18 | 2014-12-16 | 18.488 | 15,287,959 | +275,769 | 11.30% | 282,651,415 |
| 2014-12-17 | 2014-12-15 | 18.423 | 15,012,190 | +15,253 | 11.10% | 276,568,630 |
| 2014-12-16 | 2014-12-12 | 18.292 | 14,996,937 | +164,729 | 11.09% | 274,321,165 |
| 2014-12-15 | 2014-12-11 | 19.144 | 14,832,208 | -6,101 | 10.97% | 283,949,563 |
| 2014-12-10 | 2014-12-08 | 19.341 | 14,838,309 | +226,960 | 10.97% | 286,984,852 |
| 2014-12-08 | 2014-12-04 | 19.144 | 14,611,349 | +877,032 | 10.80% | 279,721,412 |
| 2014-12-04 | 2014-12-02 | 19.013 | 13,734,317 | +152,527 | 10.16% | 261,130,507 |
| 2014-12-03 | 2014-12-01 | 19.079 | 13,581,790 | +123,242 | 10.04% | 259,120,962 |
| 2014-12-02 | 2014-11-28 | 19.210 | 13,458,548 | -11,897 | 9.95% | 258,534,422 |
| 2014-12-01 | 2014-11-27 | 18.816 | 13,470,445 | -25,319 | 9.96% | 253,464,060 |
| 2014-11-28 | 2014-11-26 | 19.013 | 13,495,764 | +227,876 | 9.98% | 256,594,900 |
| 2014-11-27 | 2014-11-25 | 18.620 | 13,267,888 | +152,832 | 10.78% | 247,043,074 |
| 2014-11-26 | 2014-11-24 | 17.112 | 13,115,056 | +1,525 | 10.65% | 224,420,850 |
| 2014-11-24 | 2014-11-20 | 16.259 | 13,113,531 | +1,525 | 10.65% | 213,218,005 |
| 2014-11-19 | 2014-11-17 | 16.259 | 13,112,006 | +604,618 | 10.65% | 213,193,209 |
| 2014-11-18 | 2014-11-14 | 16.194 | 12,507,388 | -3,355 | 10.16% | 202,542,480 |
| 2014-11-14 | 2014-11-12 | 16.784 | 12,510,743 | +5,796 | 10.16% | 209,978,880 |
| 2014-11-13 | 2014-11-11 | 16.784 | 12,504,947 | +1,525 | 10.16% | 209,881,601 |
| 2014-11-12 | 2014-11-10 | 16.587 | 12,503,422 | +1,830 | 10.16% | 207,396,755 |
| 2014-11-11 | 2014-11-07 | 16.391 | 12,501,592 | +915,164 | 10.15% | 204,907,510 |
| 2014-11-10 | 2014-11-06 | 16.653 | 11,586,428 | +4,576 | 9.41% | 192,946,023 |
| 2014-11-07 | 2014-11-05 | 16.915 | 11,581,852 | +15,253 | 9.41% | 195,907,140 |
| 2014-11-04 | 2014-10-31 | 17.636 | 11,566,599 | -3,661 | 9.39% | 203,990,765 |
| 2014-10-29 | 2014-10-27 | 17.046 | 11,570,260 | -1,525 | 9.40% | 197,228,201 |
| 2014-10-28 | 2014-10-24 | 17.046 | 11,571,785 | -610 | 9.66% | 197,254,196 |
| 2014-10-23 | 2014-10-21 | 17.046 | 11,572,395 | +147,341 | 9.66% | 197,264,594 |
| 2014-10-22 | 2014-10-20 | 16.981 | 11,425,054 | -25,930 | 9.54% | 194,003,950 |
| 2014-10-21 | 2014-10-17 | 16.981 | 11,450,984 | -26,540 | 9.56% | 194,444,256 |
| 2014-10-20 | 2014-10-16 | 16.915 | 11,477,524 | -14,337 | 9.58% | 194,142,430 |
| 2014-10-17 | 2014-10-15 | 16.915 | 11,491,861 | +11,592 | 9.59% | 194,384,941 |
| 2014-10-16 | 2014-10-14 | 16.981 | 11,480,269 | -2,746 | 9.58% | 194,941,532 |
| 2014-10-15 | 2014-10-13 | 16.915 | 11,483,015 | +305,055 | 9.59% | 194,235,311 |
| 2014-10-14 | 2014-10-10 | 16.981 | 11,177,960 | -3,051 | 9.33% | 189,808,152 |
| 2014-10-13 | 2014-10-09 | 16.718 | 11,181,011 | +605,839 | 9.33% | 186,927,760 |
| 2014-10-10 | 2014-10-08 | 16.981 | 10,575,172 | +228,791 | 8.83% | 179,572,468 |
| 2014-10-08 | 2014-10-06 | 17.243 | 10,346,381 | +152 | 8.64% | 178,400,785 |
| 2014-10-07 | 2014-10-03 | 17.308 | 10,346,229 | +306,580 | 8.64% | 179,076,485 |
| 2014-10-03 | 2014-09-29 | 16.718 | 10,039,649 | +303,529 | 8.38% | 167,846,101 |
| 2014-09-29 | 2014-09-25 | 16.915 | 9,736,120 | +30,506 | 8.13% | 164,686,565 |
| 2014-09-26 | 2014-09-24 | 16.915 | 9,705,614 | -916 | 8.10% | 164,170,556 |
| 2014-09-24 | 2014-09-22 | 17.308 | 9,706,530 | +151,002 | 8.46% | 168,004,330 |
| 2014-09-18 | 2014-09-16 | 17.112 | 9,555,528 | -15,252 | 8.33% | 163,511,289 |
| 2014-09-17 | 2014-09-15 | 17.046 | 9,570,780 | +18,303 | 8.35% | 163,144,797 |
| 2014-09-16 | 2014-09-12 | 17.636 | 9,552,477 | -3,050 | 8.33% | 168,469,322 |
| 2014-09-15 | 2014-09-11 | 17.702 | 9,555,527 | +1,525 | 8.33% | 169,149,592 |
| 2014-09-12 | 2014-09-10 | 17.767 | 9,554,002 | -19,829 | 8.33% | 169,748,977 |
| 2014-09-11 | 2014-09-08 | 18.095 | 9,573,831 | -15,252 | 8.35% | 173,239,685 |
| 2014-09-10 | 2014-09-05 | 18.030 | 9,589,083 | +9,761 | 8.36% | 172,886,992 |
| 2014-09-08 | 2014-09-04 | 17.636 | 9,579,322 | -6,037,028 | 8.35% | 168,942,765 |
| 2014-09-05 | 2014-09-03 | 18.357 | 15,616,350 | +2,135 | 13.62% | 286,675,192 |
| 2014-09-04 | 2014-09-02 | 18.357 | 15,614,215 | +915 | 13.61% | 286,635,999 |
| 2014-09-03 | 2014-09-01 | 18.161 | 15,613,300 | +152,527 | 13.61% | 283,548,282 |
| 2014-09-02 | 2014-08-29 | 18.488 | 15,460,773 | +305,055 | 13.48% | 285,846,487 |
| 2014-08-28 | 2014-08-26 | 18.554 | 15,155,718 | +60,096 | 13.21% | 281,200,118 |
| 2014-08-27 | 2014-08-25 | 19.079 | 15,095,622 | +701,625 | 13.16% | 288,002,693 |
| 2014-08-25 | 2014-08-21 | 19.341 | 14,393,997 | +305,054 | 12.55% | 278,391,500 |
| 2014-08-22 | 2014-08-20 | 19.079 | 14,088,943 | -152,527 | 12.28% | 268,796,709 |
| 2014-08-19 | 2014-08-15 | 19.013 | 14,241,470 | +304,750 | 12.42% | 270,773,005 |
| 2014-08-18 | 2014-08-14 | 19.275 | 13,936,720 | +1,525 | 12.15% | 268,633,674 |
| 2014-08-15 | 2014-08-13 | 19.406 | 13,935,195 | -77,789 | 12.15% | 270,431,519 |
| 2014-08-14 | 2014-08-12 | 19.537 | 14,012,984 | -2,132,026 | 12.22% | 273,778,561 |
| 2014-08-12 | 2014-08-08 | 19.734 | 16,145,010 | -49,724 | 14.08% | 318,608,502 |
| 2014-08-11 | 2014-08-07 | 19.341 | 16,194,734 | +16,778 | 14.12% | 313,219,204 |
| 2014-08-05 | 2014-08-01 | 19.144 | 16,177,956 | -6,711 | 14.11% | 309,712,724 |
| 2014-07-30 | 2014-07-28 | 19.275 | 16,184,667 | +228,181 | 14.11% | 311,963,400 |
| 2014-07-29 | 2014-07-25 | 19.603 | 15,956,486 | -610 | 13.91% | 312,795,856 |
| 2014-07-24 | 2014-07-22 | 19.669 | 15,957,096 | -4,576 | 13.91% | 313,853,994 |
| 2014-07-23 | 2014-07-21 | 19.210 | 15,961,672 | -56,740 | 13.92% | 306,618,637 |
| 2014-07-21 | 2014-07-17 | 19.800 | 16,018,412 | -4,576 | 13.97% | 317,160,394 |
| 2014-07-18 | 2014-07-16 | 19.734 | 16,022,988 | +457,582 | 13.97% | 316,200,498 |
| 2014-07-17 | 2014-07-15 | 19.734 | 15,565,406 | +152,527 | 13.57% | 307,170,493 |
| 2014-07-09 | 2014-07-07 | 19.996 | 15,412,879 | +381,318 | 13.44% | 308,202,498 |
| 2014-07-08 | 2014-07-04 | 19.931 | 15,031,561 | +609,804 | 13.11% | 299,592,001 |
| 2014-07-07 | 2014-07-03 | 19.996 | 14,421,757 | +155,578 | 12.57% | 288,383,600 |
| 2014-07-04 | 2014-07-02 | 19.865 | 14,266,179 | +591,806 | 12.44% | 283,401,956 |
| 2014-07-03 | 2014-06-30 | 19.603 | 13,674,373 | +126,292 | 11.92% | 268,059,472 |
| 2014-07-02 | 2014-06-27 | 20.324 | 13,548,081 | +3,661 | 11.81% | 275,354,403 |
| 2014-06-27 | 2014-06-25 | 20.324 | 13,544,420 | +1,525 | 11.81% | 275,279,996 |
| 2014-06-24 | 2014-06-20 | 20.324 | 13,542,895 | -153,442 | 11.81% | 275,249,001 |
| 2014-06-23 | 2014-06-19 | 19.996 | 13,696,337 | -74,129 | 11.94% | 273,877,793 |
| 2014-06-19 | 2014-06-17 | 20.324 | 13,770,466 | +7,627 | 12.01% | 279,874,208 |
| 2014-06-18 | 2014-06-16 | 20.259 | 13,762,839 | +3,050 | 12.00% | 278,816,875 |
| 2014-06-16 | 2014-06-12 | 20.652 | 13,759,789 | -3,050 | 12.00% | 284,167,806 |
| 2014-06-12 | 2014-06-10 | 20.652 | 13,762,839 | +915 | 12.00% | 284,230,795 |
| 2014-06-11 | 2014-06-09 | 20.652 | 13,761,924 | -915 | 12.00% | 284,211,898 |
| 2014-06-10 | 2014-06-06 | 20.521 | 13,762,839 | +1,525 | 12.00% | 282,426,155 |
| 2014-06-09 | 2014-06-05 | 20.652 | 13,761,314 | +457,582 | 12.00% | 284,199,301 |
| 2014-06-06 | 2014-06-04 | 20.718 | 13,303,732 | +5,796 | 11.60% | 275,621,516 |
| 2014-06-05 | 2014-06-03 | 20.849 | 13,297,936 | +25,014 | 11.97% | 277,245,117 |
| 2014-06-04 | 2014-05-30 | 20.062 | 13,272,922 | -5,491 | 11.95% | 266,281,206 |
| 2014-06-03 | 2014-05-29 | 19.537 | 13,278,413 | -3,050 | 11.95% | 259,426,886 |
| 2014-05-30 | 2014-05-28 | 19.013 | 13,281,463 | +2,440 | 11.96% | 252,520,396 |
| 2014-05-28 | 2014-05-26 | 19.013 | 13,279,023 | -30,505 | 11.96% | 252,474,004 |
| 2014-05-27 | 2014-05-23 | 18.620 | 13,309,528 | -1,727,371 | 11.98% | 247,818,396 |
| 2014-05-26 | 2014-05-22 | 18.685 | 15,036,899 | +4,575 | 13.54% | 280,967,243 |
| 2014-05-23 | 2014-05-21 | 19.275 | 15,032,324 | +287,209 | 13.53% | 289,751,708 |
| 2014-05-22 | 2014-05-20 | 18.882 | 14,745,115 | +30,506 | 13.28% | 278,415,365 |
| 2014-05-20 | 2014-05-16 | 18.620 | 14,714,609 | +17,998 | 13.25% | 273,980,474 |
| 2014-05-16 | 2014-05-14 | 18.292 | 14,696,611 | +3,050 | 13.23% | 268,827,658 |
| 2014-05-14 | 2014-05-12 | 18.292 | 14,693,561 | +1,220,218 | 13.23% | 268,771,868 |
| 2014-05-13 | 2014-05-09 | 18.357 | 13,473,343 | +1,526 | 12.13% | 247,335,209 |
| 2014-05-12 | 2014-05-08 | 18.423 | 13,471,817 | -9,152 | 12.13% | 248,190,436 |
| 2014-05-09 | 2014-05-07 | 18.357 | 13,480,969 | +2,441 | 12.14% | 247,475,202 |
| 2014-05-07 | 2014-05-02 | 18.488 | 13,478,528 | -35,082 | 12.13% | 249,197,752 |
| 2014-05-05 | 2014-04-30 | 18.357 | 13,513,610 | +137,275 | 12.17% | 248,074,405 |
| 2014-05-02 | 2014-04-29 | 18.357 | 13,376,335 | -91,517 | 12.04% | 245,554,397 |
| 2014-04-30 | 2014-04-28 | 18.357 | 13,467,852 | +32,031 | 12.13% | 247,234,409 |
| 2014-04-28 | 2014-04-24 | 18.357 | 13,435,821 | -3,050 | 12.10% | 246,646,404 |
| 2014-04-25 | 2014-04-23 | 18.357 | 13,438,871 | -4,576 | 12.10% | 246,702,394 |
| 2014-04-24 | 2014-04-22 | 18.357 | 13,443,447 | -12,202 | 12.10% | 246,786,397 |
| 2014-04-23 | 2014-04-17 | 18.488 | 13,455,649 | -119,277 | 12.11% | 248,774,754 |
| 2014-04-22 | 2014-04-16 | 18.357 | 13,574,926 | -12,202 | 12.22% | 249,200,006 |
| 2014-04-17 | 2014-04-15 | 18.357 | 13,587,128 | -1,525 | 12.23% | 249,424,003 |
| 2014-04-16 | 2014-04-14 | 17.833 | 13,588,653 | +5,186 | 12.23% | 242,324,798 |
| 2014-04-14 | 2014-04-10 | 18.095 | 13,583,467 | -91,517 | 12.23% | 245,794,557 |
| 2014-04-11 | 2014-04-09 | 18.620 | 13,674,984 | -2,440 | 12.31% | 254,623,049 |
| 2014-04-10 | 2014-04-08 | 18.685 | 13,677,424 | +2,405,355 | 12.31% | 255,565,200 |
| 2014-04-09 | 2014-04-07 | 18.882 | 11,272,069 | -22,879 | 10.15% | 212,837,757 |
| 2014-04-08 | 2014-04-04 | 18.685 | 11,294,948 | +15,252 | 10.17% | 211,048,195 |
| 2014-04-07 | 2014-04-03 | 18.685 | 11,279,696 | -610 | 10.16% | 210,763,209 |
| 2014-04-04 | 2014-04-02 | 18.620 | 11,280,306 | -3,050 | 10.16% | 210,035,047 |
| 2014-04-03 | 2014-04-01 | 18.357 | 11,283,356 | -21,354 | 10.16% | 207,132,797 |
| 2014-04-02 | 2014-03-31 | 18.292 | 11,304,710 | +15,253 | 10.18% | 206,783,640 |
| 2014-04-01 | 2014-03-28 | 18.292 | 11,289,457 | -17,693 | 10.16% | 206,504,635 |
| 2014-03-31 | 2014-03-27 | 18.816 | 11,307,150 | -48,809 | 10.18% | 212,758,832 |
| 2014-03-28 | 2014-03-26 | 19.734 | 11,355,959 | -610 | 10.22% | 224,100,517 |
| 2014-03-27 | 2014-03-25 | 19.669 | 11,356,569 | -40,878 | 10.22% | 223,367,995 |
| 2014-03-26 | 2014-03-24 | 18.357 | 11,397,447 | -4,270 | 10.26% | 209,227,208 |
| 2014-03-25 | 2014-03-21 | 19.013 | 11,401,717 | -9,152 | 10.27% | 216,780,794 |
| 2014-03-24 | 2014-03-20 | 18.685 | 11,410,869 | -10,372 | 10.27% | 213,214,201 |
| 2014-03-21 | 2014-03-19 | 18.620 | 11,421,241 | +3,051 | 10.28% | 212,659,203 |
| 2014-03-20 | 2014-03-18 | 18.620 | 11,418,190 | -6,406 | 10.28% | 212,602,395 |
| 2014-03-19 | 2014-03-17 | 18.488 | 11,424,596 | +141,240 | 10.29% | 211,223,632 |
| 2014-03-14 | 2014-03-12 | 19.144 | 11,283,356 | +188,523 | 10.16% | 216,009,916 |
| 2014-03-13 | 2014-03-11 | 19.210 | 11,094,833 | -7,626 | 9.99% | 213,128,210 |
| 2014-03-12 | 2014-03-10 | 19.603 | 11,102,459 | -2,135 | 10.00% | 217,642,103 |
| 2014-03-11 | 2014-03-07 | 19.013 | 11,104,594 | +3,050 | 10.00% | 211,131,595 |
| 2014-03-10 | 2014-03-06 | 18.620 | 11,101,544 | +38,132 | 9.99% | 206,706,566 |
| 2014-03-07 | 2014-03-05 | 18.488 | 11,063,412 | +215,674 | 9.96% | 204,545,882 |
| 2014-03-06 | 2014-03-04 | 18.882 | 10,847,738 | +29,590 | 9.77% | 204,825,593 |
| 2014-03-05 | 2014-03-03 | 20.718 | 10,818,148 | +22,574 | 9.74% | 224,126,159 |
| 2014-03-04 | 2014-02-28 | 20.390 | 10,795,574 | +58,875 | 9.72% | 220,119,579 |
| 2014-03-03 | 2014-02-27 | 19.734 | 10,736,699 | -7,626 | 9.67% | 211,879,930 |
| 2014-02-28 | 2014-02-26 | 20.849 | 10,744,325 | -35,691 | 9.67% | 224,005,563 |
| 2014-02-27 | 2014-02-25 | 21.111 | 10,780,016 | -3,051 | 9.71% | 227,576,715 |
| 2014-02-26 | 2014-02-24 | 21.177 | 10,783,067 | -15,253 | 9.71% | 228,348,084 |
| 2014-02-25 | 2014-02-21 | 21.045 | 10,798,320 | +388,030 | 9.72% | 227,255,170 |
| 2014-02-24 | 2014-02-20 | 20.980 | 10,410,290 | +595,771 | 9.37% | 218,406,396 |
| 2014-02-20 | 2014-02-18 | 21.045 | 9,814,519 | -39,047 | 8.84% | 206,550,666 |
| 2014-02-19 | 2014-02-17 | 21.045 | 9,853,566 | -43,012 | 8.87% | 207,372,426 |
| 2014-02-18 | 2014-02-14 | 21.045 | 9,896,578 | -124,768 | 8.91% | 208,277,632 |
| 2014-02-17 | 2014-02-13 | 21.439 | 10,021,346 | -30,505 | 9.02% | 214,845,547 |
| 2014-02-14 | 2014-02-12 | 21.701 | 10,051,851 | +149,172 | 9.05% | 218,135,617 |
| 2014-02-13 | 2014-02-11 | 22.160 | 9,902,679 | +44,232 | 8.92% | 219,443,109 |
| 2014-02-12 | 2014-02-10 | 21.963 | 9,858,447 | -7,931 | 8.88% | 216,523,909 |
| 2014-02-11 | 2014-02-07 | 21.898 | 9,866,378 | +86,330 | 8.88% | 216,051,240 |
| 2014-02-10 | 2014-02-06 | 21.373 | 9,780,048 | +198,286 | 8.81% | 209,031,209 |
| 2014-02-07 | 2014-02-05 | 21.308 | 9,581,762 | +327,933 | 8.63% | 204,164,997 |
| 2014-02-06 | 2014-02-04 | 21.635 | 9,253,829 | -45,758 | 8.33% | 200,211,010 |
| 2014-02-05 | 2014-01-30 | 21.963 | 9,299,587 | +45,758 | 8.37% | 204,249,506 |
| 2014-01-29 | 2014-01-27 | 21.963 | 9,253,829 | -915 | 8.33% | 203,244,510 |
| 2014-01-28 | 2014-01-24 | 22.422 | 9,254,744 | +3,051 | 8.33% | 207,511,927 |
| 2014-01-27 | 2014-01-23 | 22.619 | 9,251,693 | -30,201 | 8.33% | 209,263,196 |
| 2014-01-23 | 2014-01-21 | 21.963 | 9,281,894 | +1,221 | 8.36% | 203,860,910 |
| 2014-01-22 | 2014-01-20 | 22.029 | 9,280,673 | -4,271 | 8.36% | 204,442,553 |
| 2014-01-21 | 2014-01-17 | 22.226 | 9,284,944 | -87,246 | 8.36% | 206,362,858 |
| 2014-01-17 | 2014-01-15 | 21.898 | 9,372,190 | +6,101 | 8.44% | 205,229,647 |
| 2014-01-16 | 2014-01-14 | 22.160 | 9,366,089 | +15,253 | 8.43% | 207,552,289 |
| 2014-01-15 | 2014-01-13 | 22.094 | 9,350,836 | -1,678 | 8.42% | 206,601,223 |
| 2014-01-14 | 2014-01-10 | 22.094 | 9,352,514 | -6,101 | 8.42% | 206,638,297 |
| 2014-01-13 | 2014-01-09 | 22.029 | 9,358,615 | -2,135 | 8.43% | 206,159,525 |
| 2014-01-10 | 2014-01-08 | 22.029 | 9,360,750 | -15,253 | 8.43% | 206,206,557 |
| 2014-01-08 | 2014-01-06 | 21.635 | 9,376,003 | -141,850 | 8.44% | 202,854,303 |
| 2014-01-07 | 2014-01-03 | 22.160 | 9,517,853 | -25,015 | 8.57% | 210,915,375 |
| 2014-01-06 | 2014-01-02 | 21.635 | 9,542,868 | -7,626 | 8.59% | 206,464,507 |
| 2014-01-03 | 2013-12-31 | 21.439 | 9,550,494 | +57,960 | 8.60% | 204,751,049 |
| 2014-01-02 | 2013-12-27 | 22.291 | 9,492,534 | -10,677 | 8.55% | 211,599,007 |
| 2013-12-30 | 2013-12-24 | 22.029 | 9,503,211 | -73,213 | 8.56% | 209,344,809 |
| 2013-12-27 | 2013-12-20 | 22.291 | 9,576,424 | -6,406 | 8.62% | 213,469,007 |
| 2013-12-23 | 2013-12-19 | 21.963 | 9,582,830 | +10,982 | 8.63% | 210,470,454 |
| 2013-12-20 | 2013-12-18 | 21.832 | 9,571,848 | +316,037 | 8.62% | 208,974,153 |
| 2013-12-19 | 2013-12-17 | 21.767 | 9,255,811 | +25,014 | 8.33% | 201,467,551 |
| 2013-12-18 | 2013-12-16 | 21.504 | 9,230,797 | -2,440 | 8.31% | 198,502,322 |
| 2013-12-17 | 2013-12-13 | 21.242 | 9,233,237 | -2,746 | 8.31% | 196,133,392 |
| 2013-12-16 | 2013-12-12 | 20.914 | 9,235,983 | +21,964 | 8.32% | 193,164,073 |
| 2013-12-13 | 2013-12-11 | 20.980 | 9,214,019 | +305 | 8.30% | 193,308,802 |
| 2013-12-12 | 2013-12-10 | 20.652 | 9,213,714 | +242,518 | 8.30% | 190,282,053 |
| 2013-12-11 | 2013-12-09 | 20.455 | 8,971,196 | -24,404 | 8.08% | 183,509,050 |
| 2013-12-10 | 2013-12-06 | 20.324 | 8,995,600 | -9,152 | 8.10% | 182,828,702 |
| 2013-12-06 | 2013-12-04 | 19.734 | 9,004,752 | -305 | 8.11% | 177,701,379 |
| 2013-12-05 | 2013-12-03 | 19.865 | 9,005,057 | +169,001 | 8.11% | 178,888,178 |
| 2013-12-04 | 2013-12-02 | 19.865 | 8,836,056 | +1,525 | 7.96% | 175,530,922 |
| 2013-12-03 | 2013-11-29 | 19.800 | 8,834,531 | +7,016 | 7.95% | 174,921,418 |
| 2013-12-02 | 2013-11-28 | 19.996 | 8,827,515 | +103,566 | 7.95% | 176,518,753 |
| 2013-11-29 | 2013-11-27 | 20.324 | 8,723,949 | +152,527 | 7.85% | 177,307,603 |
| 2013-11-28 | 2013-11-26 | 20.324 | 8,571,422 | +228,791 | 7.72% | 174,207,608 |
| 2013-11-25 | 2013-11-21 | 20.455 | 8,342,631 | -5,491 | 7.51% | 170,651,526 |
| 2013-11-22 | 2013-11-20 | 20.324 | 8,348,122 | +610,109 | 7.52% | 169,669,206 |
| 2013-11-21 | 2013-11-19 | 20.390 | 7,738,013 | +2,136 | 6.97% | 157,776,527 |
| 2013-11-20 | 2013-11-18 | 20.718 | 7,735,877 | +69,247 | 6.96% | 160,268,874 |
| 2013-11-19 | 2013-11-15 | 20.062 | 7,666,630 | +6,101 | 6.90% | 153,807,841 |
| 2013-11-15 | 2013-11-13 | 19.734 | 7,660,529 | -2,135 | 6.90% | 151,174,243 |
| 2013-11-13 | 2013-11-11 | 19.734 | 7,662,664 | -10,982 | 6.90% | 151,216,376 |
| 2013-11-12 | 2013-11-08 | 19.800 | 7,673,646 | +3,050 | 6.91% | 151,936,196 |
| 2013-11-11 | 2013-11-07 | 19.996 | 7,670,596 | -4,575 | 6.91% | 153,384,507 |
| 2013-11-08 | 2013-11-06 | 20.128 | 7,675,171 | +152,527 | 6.91% | 154,482,391 |
| 2013-11-07 | 2013-11-05 | 19.996 | 7,522,644 | -124,767 | 6.77% | 150,425,996 |
| 2013-11-06 | 2013-11-04 | 19.865 | 7,647,411 | +10,066 | 6.88% | 151,918,130 |
| 2013-11-05 | 2013-11-01 | 19.800 | 7,637,345 | -14,337 | 6.88% | 151,217,446 |
| 2013-11-04 | 2013-10-31 | 19.669 | 7,651,682 | +152,527 | 6.89% | 150,497,995 |
| 2013-11-01 | 2013-10-30 | 19.800 | 7,499,155 | -4,576 | 6.75% | 148,481,320 |
| 2013-10-31 | 2013-10-29 | 19.865 | 7,503,731 | +13,118 | 6.76% | 149,063,884 |
| 2013-10-30 | 2013-10-28 | 19.865 | 7,490,613 | +212,317 | 6.74% | 148,803,291 |
| 2013-10-29 | 2013-10-25 | 19.996 | 7,278,296 | -1,525 | 6.55% | 145,539,909 |
| 2013-10-28 | 2013-10-24 | 19.996 | 7,279,821 | -10,677 | 6.55% | 145,570,404 |
| 2013-10-25 | 2013-10-23 | 19.865 | 7,290,498 | +7,627 | 6.56% | 144,827,946 |
| 2013-10-24 | 2013-10-22 | 20.128 | 7,282,871 | +227,875 | 6.56% | 146,586,353 |
| 2013-10-23 | 2013-10-21 | 20.062 | 7,054,996 | +28,370 | 6.35% | 141,537,247 |
| 2013-10-22 | 2013-10-18 | 19.996 | 7,026,626 | -610 | 6.33% | 140,507,409 |
| 2013-10-21 | 2013-10-17 | 20.128 | 7,027,236 | -38,437 | 6.33% | 141,441,047 |
| 2013-10-18 | 2013-10-16 | 19.865 | 7,065,673 | -80,229 | 6.36% | 140,361,729 |
| 2013-10-17 | 2013-10-15 | 19.996 | 7,145,902 | -37,217 | 6.43% | 142,892,502 |
| 2013-10-16 | 2013-10-11 | 19.865 | 7,183,119 | -1,220 | 6.47% | 142,694,829 |
| 2013-10-15 | 2013-10-10 | 19.734 | 7,184,339 | -92,126 | 6.47% | 141,777,025 |
| 2013-10-11 | 2013-10-09 | 20.128 | 7,276,465 | -24,405 | 6.55% | 146,457,416 |
| 2013-10-10 | 2013-10-08 | 20.062 | 7,300,870 | +191,270 | 6.57% | 146,469,969 |
| 2013-10-09 | 2013-10-07 | 20.652 | 7,109,600 | +5,186 | 6.40% | 146,827,792 |
| 2013-10-08 | 2013-10-04 | 20.980 | 7,104,414 | +6,101 | 6.40% | 149,049,590 |
| 2013-10-07 | 2013-10-03 | 21.111 | 7,098,313 | +11,287 | 6.39% | 149,852,352 |
| 2013-10-04 | 2013-10-02 | 21.242 | 7,087,026 | +10,677 | 6.38% | 150,543,352 |
| 2013-10-03 | 2013-09-30 | 21.242 | 7,076,349 | -17,389 | 6.37% | 150,316,550 |
| 2013-10-02 | 2013-09-27 | 20.849 | 7,093,738 | -50,639 | 6.39% | 147,895,449 |
| 2013-09-30 | 2013-09-26 | 20.521 | 7,144,377 | -24,709 | 6.43% | 146,609,208 |
| 2013-09-27 | 2013-09-25 | 20.521 | 7,169,086 | -7,016 | 6.45% | 147,116,260 |
| 2013-09-26 | 2013-09-24 | 20.521 | 7,176,102 | +183,337 | 6.46% | 147,260,234 |
| 2013-09-25 | 2013-09-23 | 20.455 | 6,992,765 | -11,287 | 6.30% | 143,039,530 |
| 2013-09-24 | 2013-09-19 | 20.259 | 7,004,052 | +16,473 | 6.31% | 141,892,809 |
| 2013-09-23 | 2013-09-18 | 20.193 | 6,987,579 | -6,101 | 6.29% | 141,100,968 |
| 2013-09-19 | 2013-09-17 | 20.193 | 6,993,680 | -610 | 6.30% | 141,224,166 |
| 2013-09-18 | 2013-09-16 | 19.996 | 6,994,290 | -15,253 | 6.30% | 139,860,804 |
| 2013-09-13 | 2013-09-11 | 19.996 | 7,009,543 | -3,355 | 6.31% | 140,165,810 |
| 2013-09-12 | 2013-09-10 | 20.193 | 7,012,898 | -9,457 | 6.31% | 141,612,238 |
| 2013-09-11 | 2013-09-09 | 20.128 | 7,022,355 | -1,525 | 6.32% | 141,342,804 |
| 2013-09-10 | 2013-09-06 | 20.062 | 7,023,880 | +3,661 | 6.32% | 140,912,999 |
| 2013-09-09 | 2013-09-05 | 19.800 | 7,020,219 | -5,491 | 6.32% | 138,998,512 |
| 2013-09-06 | 2013-09-04 | 19.996 | 7,025,710 | -32,641 | 6.33% | 140,489,092 |
| 2013-09-05 | 2013-09-03 | 20.324 | 7,058,351 | +19,828 | 6.35% | 143,455,595 |
| 2013-09-04 | 2013-09-02 | 20.718 | 7,038,523 | +16,168 | 6.34% | 145,821,366 |
| 2013-09-03 | 2013-08-30 | 20.586 | 7,022,355 | +198,591 | 6.32% | 144,565,604 |
| 2013-09-02 | 2013-08-29 | 20.783 | 6,823,764 | +75,958 | 6.14% | 141,819,453 |
| 2013-08-30 | 2013-08-28 | 20.324 | 6,747,806 | -224,215 | 6.08% | 137,144,005 |
| 2013-08-28 | 2013-08-26 | 20.062 | 6,972,021 | -84,805 | 6.28% | 139,872,604 |
| 2013-08-27 | 2013-08-23 | 19.669 | 7,056,826 | +7,931 | 6.35% | 138,798,001 |
| 2013-08-26 | 2013-08-22 | 19.865 | 7,048,895 | +169,001 | 6.35% | 140,028,429 |
| 2013-08-23 | 2013-08-21 | 19.865 | 6,879,894 | -4,271 | 6.19% | 136,671,173 |
| 2013-08-21 | 2013-08-19 | 19.013 | 6,884,165 | -2,441 | 6.20% | 130,888,598 |
| 2013-08-20 | 2013-08-16 | 19.079 | 6,886,606 | -305 | 6.20% | 131,386,509 |
| 2013-08-16 | 2013-08-13 | 19.013 | 6,886,911 | +419,450 | 6.20% | 130,940,808 |
| 2013-08-15 | 2013-08-12 | 18.882 | 6,467,461 | +6,406 | 5.82% | 122,117,767 |
| 2013-08-13 | 2013-08-09 | 18.882 | 6,461,055 | -4,575 | 5.82% | 121,996,809 |
| 2013-08-12 | 2013-08-08 | 18.554 | 6,465,630 | -4,881 | 5.82% | 119,963,694 |
| 2013-08-09 | 2013-08-07 | 18.357 | 6,470,511 | +78,094 | 5.83% | 118,781,596 |
| 2013-08-08 | 2013-08-06 | 18.554 | 6,392,417 | -6,101 | 5.76% | 118,605,296 |
| 2013-08-07 | 2013-08-05 | 18.554 | 6,398,518 | -6,101 | 5.76% | 118,718,494 |
| 2013-08-06 | 2013-08-02 | 18.554 | 6,404,619 | +76,873 | 5.77% | 118,831,692 |
| 2013-08-05 | 2013-08-01 | 18.554 | 6,327,746 | -2,440 | 5.70% | 117,405,386 |
| 2013-08-02 | 2013-07-31 | 18.685 | 6,330,186 | -4,271 | 5.70% | 118,280,698 |
| 2013-07-30 | 2013-07-26 | 18.751 | 6,334,457 | +17,083 | 5.70% | 118,775,802 |
| 2013-07-29 | 2013-07-25 | 19.013 | 6,317,374 | +3,661 | 5.69% | 120,112,203 |
| 2013-07-22 | 2013-07-18 | 18.816 | 6,313,713 | -1,525 | 5.68% | 118,800,777 |
| 2013-07-19 | 2013-07-17 | 19.013 | 6,315,238 | +305 | 5.69% | 120,071,591 |
| 2013-07-17 | 2013-07-15 | 19.079 | 6,314,933 | +7,321 | 5.69% | 120,479,812 |
| 2013-07-16 | 2013-07-12 | 19.210 | 6,307,612 | +30,810 | 5.68% | 121,167,218 |
| 2013-07-15 | 2013-07-11 | 19.079 | 6,276,802 | -61,010 | 5.65% | 119,752,328 |
| 2013-07-12 | 2013-07-10 | 18.882 | 6,337,812 | +14,642 | 5.71% | 119,669,751 |
| 2013-07-11 | 2013-07-09 | 19.013 | 6,323,170 | +55,215 | 5.69% | 120,222,403 |
| 2013-07-10 | 2013-07-08 | 19.013 | 6,267,955 | +8,542 | 5.64% | 119,172,600 |
| 2013-07-09 | 2013-07-05 | 19.079 | 6,259,413 | -151,002 | 5.64% | 119,420,571 |
| 2013-07-08 | 2013-07-04 | 19.013 | 6,410,415 | +3,050 | 5.77% | 121,881,191 |
| 2013-07-05 | 2013-07-03 | 19.013 | 6,407,365 | -10,067 | 5.77% | 121,823,202 |
| 2013-07-04 | 2013-07-02 | 18.685 | 6,417,432 | +16,168 | 5.78% | 119,910,905 |
| 2013-07-03 | 2013-06-28 | 18.554 | 6,401,264 | -9,151 | 5.76% | 118,769,443 |
| 2013-07-02 | 2013-06-27 | 18.554 | 6,410,415 | -6,712 | 5.77% | 118,939,232 |
| 2013-06-28 | 2013-06-26 | 18.554 | 6,417,127 | +1,197,034 | 5.78% | 119,063,766 |
| 2013-06-27 | 2013-06-25 | 17.767 | 5,220,093 | +17,083 | 4.70% | 92,747,044 |
| 2013-06-26 | 2013-06-24 | 17.374 | 5,203,010 | +2,746 | 4.68% | 90,396,805 |
| 2013-06-25 | 2013-06-21 | 17.767 | 5,200,264 | +148,866 | 4.68% | 92,394,736 |
| 2013-06-24 | 2013-06-20 | 17.898 | 5,051,398 | -48,198 | 4.81% | 90,412,147 |
| 2013-06-21 | 2013-06-19 | 17.767 | 5,099,596 | -30,201 | 4.86% | 90,606,136 |
| 2013-06-20 | 2013-06-18 | 17.636 | 5,129,797 | +6,101 | 4.89% | 90,470,087 |
| 2013-06-18 | 2013-06-14 | 17.505 | 5,123,696 | +38,132 | 4.88% | 89,690,648 |
| 2013-06-17 | 2013-06-13 | 17.440 | 5,085,564 | -3,355 | 4.84% | 88,689,725 |
| 2013-06-14 | 2013-06-11 | 17.374 | 5,088,919 | +334,339 | 4.85% | 88,414,594 |
| 2013-06-13 | 2013-06-10 | 17.898 | 4,754,580 | +28,370 | 4.53% | 85,099,568 |
| 2013-06-11 | 2013-06-07 | 17.308 | 4,726,210 | +20,744 | 4.50% | 81,803,048 |
| 2013-06-10 | 2013-06-06 | 16.915 | 4,705,466 | -381,928 | 4.48% | 79,593,003 |
| 2013-06-07 | 2013-06-05 | 16.718 | 5,087,394 | +109,209 | 4.85% | 85,052,699 |
| 2013-06-06 | 2013-06-04 | 16.587 | 4,978,185 | +20,439 | 4.74% | 82,574,148 |
| 2013-06-05 | 2013-06-03 | 16.128 | 4,957,746 | -35,691 | 4.72% | 79,959,842 |
| 2013-06-04 | 2013-05-31 | 16.325 | 4,993,437 | -1,526 | 4.76% | 81,517,616 |
| 2013-06-03 | 2013-05-30 | 16.849 | 4,994,963 | -76,263 | 4.76% | 84,162,368 |
| 2013-05-31 | 2013-05-29 | 16.653 | 5,071,226 | +95,162 | 4.83% | 84,449,917 |
| 2013-05-30 | 2013-05-28 | 16.587 | 4,976,064 | +4,270 | 4.74% | 82,538,966 |
| 2013-05-29 | 2013-05-27 | 17.046 | 4,971,794 | +12,203 | 4.74% | 84,749,866 |
| 2013-05-27 | 2013-05-23 | 17.046 | 4,959,591 | +104,938 | 4.72% | 84,541,852 |
| 2013-05-24 | 2013-05-22 | 17.046 | 4,854,653 | +7,322 | 4.62% | 82,753,065 |
| 2013-05-23 | 2013-05-21 | 17.112 | 4,847,331 | -15,253 | 4.62% | 82,946,054 |
| 2013-05-22 | 2013-05-20 | 16.981 | 4,862,584 | +9,152 | 4.63% | 82,569,457 |
| 2013-05-21 | 2013-05-16 | 16.849 | 4,853,432 | +11,592 | 4.62% | 81,777,649 |
| 2013-05-20 | 2013-05-15 | 16.718 | 4,841,840 | +112,870 | 4.61% | 80,947,448 |
| 2013-05-16 | 2013-05-14 | 16.391 | 4,728,970 | -12,813 | 4.50% | 77,510,246 |
| 2013-05-15 | 2013-05-13 | 16.128 | 4,741,783 | -37,811 | 4.52% | 76,476,733 |
| 2013-05-14 | 2013-05-10 | 16.259 | 4,779,594 | +51,205 | 4.55% | 77,713,279 |
| 2013-05-13 | 2013-05-09 | 16.522 | 4,728,389 | -260,822 | 4.50% | 78,120,729 |
| 2013-05-10 | 2013-05-08 | 16.456 | 4,989,211 | -193,100 | 4.75% | 82,102,832 |
| 2013-05-09 | 2013-05-07 | 16.587 | 5,182,311 | +64,062 | 4.94% | 85,960,026 |
| 2013-05-08 | 2013-05-06 | 16.194 | 5,118,249 | +30,505 | 4.88% | 82,884,040 |
| 2013-05-07 | 2013-05-03 | 16.063 | 5,087,744 | +101,584 | 4.85% | 81,722,921 |
| 2013-05-06 | 2013-05-02 | 16.194 | 4,986,160 | +15,862 | 4.75% | 80,745,013 |
| 2013-05-03 | 2013-04-30 | 15.407 | 4,970,298 | -29,285 | 4.73% | 76,577,791 |
| 2013-05-02 | 2013-04-29 | 15.079 | 4,999,583 | -1,220 | 4.76% | 75,390,073 |
| 2013-04-30 | 2013-04-26 | 15.079 | 5,000,803 | +4,271 | 4.76% | 75,408,470 |
| 2013-04-29 | 2013-04-25 | 15.276 | 4,996,532 | -11,287 | 4.76% | 76,326,815 |
| 2013-04-26 | 2013-04-24 | 15.014 | 5,007,819 | +232,146 | 4.77% | 75,185,943 |
| 2013-04-25 | 2013-04-23 | 14.293 | 4,775,673 | +113,175 | 4.55% | 68,256,438 |
| 2013-04-24 | 2013-04-22 | 14.358 | 4,662,498 | -378,877 | 4.44% | 66,944,564 |
| 2013-04-22 | 2013-04-18 | 13.899 | 5,041,375 | +460,066 | 4.80% | 70,070,854 |
| 2013-04-19 | 2013-04-17 | 14.096 | 4,581,309 | -1,830 | 4.36% | 64,577,405 |
| 2013-04-18 | 2013-04-16 | 13.834 | 4,583,139 | -915 | 4.37% | 63,401,281 |
| 2013-04-17 | 2013-04-15 | 13.571 | 4,584,054 | -4,576 | 4.37% | 62,211,779 |
| 2013-04-15 | 2013-04-11 | 13.571 | 4,588,630 | -7,321 | 4.51% | 62,273,881 |
| 2013-04-11 | 2013-04-09 | 13.178 | 4,595,951 | -5,186 | 4.52% | 60,565,317 |
| 2013-04-10 | 2013-04-08 | 13.047 | 4,601,137 | -1,830 | 4.52% | 60,030,338 |
| 2013-04-09 | 2013-04-05 | 12.850 | 4,602,967 | +3,965 | 4.53% | 59,148,874 |
| 2013-04-08 | 2013-04-03 | 12.981 | 4,599,002 | -4,576 | 4.52% | 59,700,963 |
| 2013-04-02 | 2013-03-27 | 13.112 | 4,603,578 | -915 | 4.53% | 60,364,005 |
| 2013-03-28 | 2013-03-26 | 12.981 | 4,604,493 | -9,456 | 4.53% | 59,772,243 |
| 2013-03-27 | 2013-03-25 | 13.047 | 4,613,949 | +9,151 | 4.54% | 60,197,494 |
| 2013-03-25 | 2013-03-21 | 13.047 | 4,604,798 | -12,202 | 4.53% | 60,078,102 |
| 2013-03-22 | 2013-03-20 | 13.047 | 4,617,000 | -4,576 | 4.54% | 60,237,300 |
| 2013-03-20 | 2013-03-18 | 12.785 | 4,621,576 | +86,941 | 4.55% | 59,085,002 |
| 2013-03-19 | 2013-03-15 | 13.112 | 4,534,635 | +15,252 | 4.46% | 59,459,996 |
| 2013-03-12 | 2013-03-08 | 13.112 | 4,519,383 | -3,050 | 4.44% | 59,260,006 |
| 2013-03-11 | 2013-03-07 | 13.047 | 4,522,433 | -4,576 | 4.45% | 59,003,499 |
| 2013-03-07 | 2013-03-05 | 13.112 | 4,527,009 | +15,253 | 4.45% | 59,360,001 |
| 2013-03-06 | 2013-03-04 | 12.850 | 4,511,756 | +1,525 | 4.44% | 57,976,798 |
| 2013-03-04 | 2013-02-28 | 13.047 | 4,510,231 | +3,051 | 4.44% | 58,844,301 |
| 2013-02-28 | 2013-02-26 | 12.981 | 4,507,180 | +12,202 | 4.43% | 58,508,995 |
| 2013-02-22 | 2013-02-20 | 12.916 | 4,494,978 | -3,661 | 4.42% | 58,055,898 |
| 2013-02-19 | 2013-02-15 | 13.309 | 4,498,639 | +15,253 | 4.42% | 59,872,822 |
| 2013-02-18 | 2013-02-14 | 13.571 | 4,483,386 | -915 | 4.41% | 60,845,578 |
| 2013-02-15 | 2013-02-08 | 13.112 | 4,484,301 | +7,321 | 4.41% | 58,799,996 |
| 2013-02-08 | 2013-02-06 | 13.637 | 4,476,980 | +150,392 | 4.40% | 61,052,160 |
| 2013-02-06 | 2013-02-04 | 13.375 | 4,326,588 | +12,812 | 4.25% | 57,866,639 |
| 2013-02-04 | 2013-01-31 | 13.309 | 4,313,776 | -49,724 | 4.24% | 57,412,462 |
| 2013-02-01 | 2013-01-30 | 13.637 | 4,363,500 | +165,340 | 4.29% | 59,504,644 |
| 2013-01-31 | 2013-01-29 | 13.506 | 4,198,160 | +5,796 | 4.13% | 56,699,438 |
| 2013-01-30 | 2013-01-28 | 13.309 | 4,192,364 | -1,525 | 4.12% | 55,796,578 |
| 2013-01-28 | 2013-01-24 | 12.981 | 4,193,889 | -134,827 | 4.12% | 54,442,075 |
| 2013-01-25 | 2013-01-23 | 13.244 | 4,328,716 | -113,785 | 4.26% | 57,327,501 |
| 2013-01-24 | 2013-01-22 | 13.440 | 4,442,501 | +391,080 | 4.37% | 59,708,195 |
| 2013-01-23 | 2013-01-21 | 13.440 | 4,051,421 | +35,081 | 3.98% | 54,451,993 |
| 2013-01-22 | 2013-01-18 | 13.047 | 4,016,340 | -498,764 | 3.95% | 52,400,580 |
| 2013-01-18 | 2013-01-16 | 13.244 | 4,515,104 | +742,800 | 4.44% | 59,795,937 |
| 2013-01-16 | 2013-01-14 | 13.440 | 3,772,304 | +2,440 | 3.71% | 50,700,599 |
| 2013-01-15 | 2013-01-11 | 13.440 | 3,769,864 | +1,594 | 3.71% | 50,667,805 |
| 2013-01-14 | 2013-01-10 | 13.309 | 3,768,270 | -1,830 | 3.71% | 50,152,270 |
| 2013-01-11 | 2013-01-09 | 13.112 | 3,770,100 | +305,054 | 3.71% | 49,435,099 |
| 2013-01-08 | 2013-01-04 | 13.047 | 3,465,046 | +31,116 | 3.41% | 45,207,931 |
| 2013-01-07 | 2013-01-03 | 13.112 | 3,433,930 | -1,525 | 3.38% | 45,027,100 |
| 2013-01-03 | 2012-12-31 | 13.244 | 3,435,455 | -915 | 3.38% | 45,497,568 |
| 2013-01-02 | 2012-12-27 | 13.244 | 3,436,370 | -1,526 | 3.38% | 45,509,686 |
| 2012-12-28 | 2012-12-24 | 13.309 | 3,437,896 | -5,796 | 3.38% | 45,755,291 |
| 2012-12-27 | 2012-12-20 | 13.309 | 3,443,692 | +151,612 | 3.39% | 45,832,430 |
| 2012-12-21 | 2012-12-19 | 13.309 | 3,292,080 | +305,055 | 3.24% | 43,814,611 |
| 2012-12-20 | 2012-12-18 | 13.309 | 2,987,025 | +129,343 | 2.94% | 39,754,605 |
| 2012-12-19 | 2012-12-17 | 13.112 | 2,857,682 | +53,995 | 2.81% | 37,471,100 |
| 2012-12-17 | 2012-12-13 | 13.112 | 2,803,687 | +1,525 | 2.76% | 36,763,095 |
| 2012-12-13 | 2012-12-11 | 13.112 | 2,802,162 | -7,626 | 2.76% | 36,743,099 |
| 2012-12-12 | 2012-12-10 | 13.112 | 2,809,788 | -4,576 | 2.76% | 36,843,094 |
| 2012-12-11 | 2012-12-07 | 13.112 | 2,814,364 | -11,897 | 2.77% | 36,903,097 |
| 2012-12-10 | 2012-12-06 | 13.178 | 2,826,261 | -1,221 | 2.78% | 37,244,390 |
| 2012-12-07 | 2012-12-05 | 13.112 | 2,827,482 | +18,304 | 2.78% | 37,075,105 |
| 2012-12-06 | 2012-12-04 | 13.244 | 2,809,178 | -10,677 | 2.76% | 37,203,447 |
| 2012-12-05 | 2012-12-03 | 13.178 | 2,819,855 | +10,372 | 2.77% | 37,159,972 |
| 2012-12-04 | 2012-11-30 | 13.112 | 2,809,483 | -305 | 2.76% | 36,839,095 |
| 2012-12-03 | 2012-11-29 | 13.244 | 2,809,788 | -15,558 | 2.76% | 37,211,525 |
| 2012-11-30 | 2012-11-28 | 13.309 | 2,825,346 | -305 | 2.78% | 37,602,803 |
| 2012-11-29 | 2012-11-27 | 13.309 | 2,825,651 | -42,403 | 2.78% | 37,606,863 |
| 2012-11-28 | 2012-11-26 | 13.244 | 2,868,054 | -30,810 | 2.82% | 37,983,173 |
| 2012-11-27 | 2012-11-23 | 13.112 | 2,898,864 | -1,526 | 2.85% | 38,011,095 |
| 2012-11-26 | 2012-11-22 | 13.112 | 2,900,390 | -4,034 | 2.85% | 38,031,105 |
| 2012-11-23 | 2012-11-21 | 13.112 | 2,904,424 | -1,220 | 2.86% | 38,084,000 |
| 2012-11-22 | 2012-11-20 | 12.916 | 2,905,644 | +30,505 | 2.86% | 37,528,497 |
| 2012-11-20 | 2012-11-16 | 12.719 | 2,875,139 | -7,016 | 2.83% | 36,569,003 |
| 2012-11-19 | 2012-11-15 | 12.522 | 2,882,155 | +3,051 | 2.83% | 36,091,360 |
| 2012-11-16 | 2012-11-14 | 12.522 | 2,879,104 | -3,661 | 2.83% | 36,053,154 |
| 2012-11-15 | 2012-11-13 | 12.522 | 2,882,765 | -27,516 | 2.84% | 36,098,999 |
| 2012-11-13 | 2012-11-09 | 12.785 | 2,910,281 | -5,186 | 2.86% | 37,206,780 |
| 2012-11-12 | 2012-11-08 | 12.653 | 2,915,467 | -8,847 | 2.87% | 36,890,793 |
| 2012-11-06 | 2012-11-02 | 13.047 | 2,924,314 | -15,862 | 2.88% | 38,153,082 |
| 2012-11-05 | 2012-11-01 | 13.047 | 2,940,176 | +228,791 | 2.89% | 38,360,031 |
| 2012-11-02 | 2012-10-31 | 12.916 | 2,711,385 | -3,966 | 2.67% | 35,019,502 |
| 2012-11-01 | 2012-10-30 | 12.850 | 2,715,351 | +197,370 | 2.67% | 34,892,701 |
| 2012-10-31 | 2012-10-29 | 13.112 | 2,517,981 | +162,899 | 2.48% | 33,016,801 |
| 2012-10-29 | 2012-10-25 | 13.112 | 2,355,082 | +2,746 | 2.32% | 30,880,802 |
| 2012-10-26 | 2012-10-24 | 13.375 | 2,352,336 | -5,491 | 2.31% | 31,461,692 |
| 2012-10-25 | 2012-10-22 | 13.375 | 2,357,827 | +13,422 | 2.32% | 31,535,132 |
| 2012-10-24 | 2012-10-19 | 13.178 | 2,344,405 | -87,246 | 2.31% | 30,894,505 |
| 2012-10-22 | 2012-10-18 | 12.588 | 2,431,651 | -54,909 | 2.39% | 30,609,414 |
| 2012-10-19 | 2012-10-17 | 12.588 | 2,486,560 | -45,148 | 2.45% | 31,300,604 |
| 2012-10-18 | 2012-10-16 | 12.457 | 2,531,708 | -5,186 | 2.49% | 31,536,955 |
| 2012-10-17 | 2012-10-15 | 12.326 | 2,536,894 | +91,516 | 2.49% | 31,268,908 |
| 2012-10-16 | 2012-10-12 | 12.260 | 2,445,378 | -305 | 2.40% | 29,980,589 |
| 2012-10-12 | 2012-10-10 | 12.195 | 2,445,683 | -7,626 | 2.41% | 29,823,984 |
| 2012-10-11 | 2012-10-09 | 12.260 | 2,453,309 | +4,575 | 2.41% | 30,077,823 |
| 2012-10-09 | 2012-10-05 | 11.998 | 2,448,734 | -305 | 2.41% | 29,379,557 |
| 2012-10-08 | 2012-10-04 | 11.867 | 2,449,039 | -115,005 | 2.41% | 29,062,089 |
| 2012-10-05 | 2012-10-03 | 11.801 | 2,564,044 | -610 | 2.52% | 30,258,718 |
| 2012-10-04 | 2012-09-28 | 11.801 | 2,564,654 | -29,896 | 2.52% | 30,265,917 |
| 2012-10-03 | 2012-09-27 | 11.736 | 2,594,550 | -86,635 | 2.55% | 30,448,621 |
| 2012-09-25 | 2012-09-21 | 11.604 | 2,681,185 | -11,287 | 2.64% | 31,113,767 |
| 2012-09-24 | 2012-09-20 | 11.408 | 2,692,472 | -10,982 | 2.65% | 30,715,175 |
| 2012-09-21 | 2012-09-19 | 11.473 | 2,703,454 | -20,439 | 2.66% | 31,017,699 |
| 2012-09-20 | 2012-09-18 | 11.408 | 2,723,893 | -4,881 | 2.68% | 31,073,619 |
| 2012-09-19 | 2012-09-17 | 11.539 | 2,728,774 | +1,221 | 2.68% | 31,487,109 |
| 2012-09-18 | 2012-09-14 | 11.801 | 2,727,553 | -610 | 2.68% | 32,188,316 |
| 2012-09-17 | 2012-09-13 | 11.736 | 2,728,163 | +148,561 | 2.68% | 32,016,650 |
| 2012-09-14 | 2012-09-12 | 11.801 | 2,579,602 | -1,830 | 2.54% | 30,442,321 |
| 2012-09-13 | 2012-09-11 | 11.670 | 2,581,432 | +562,520 | 2.54% | 30,125,429 |
| 2012-09-12 | 2012-09-10 | 11.801 | 2,018,912 | +82,670 | 1.99% | 23,825,523 |
| 2012-09-11 | 2012-09-07 | 11.867 | 1,936,242 | +297,428 | 1.90% | 22,976,864 |
| 2012-09-10 | 2012-09-06 | 11.801 | 1,638,814 | +200,726 | 1.61% | 19,339,922 |
| 2012-09-07 | 2012-09-05 | 11.408 | 1,438,088 | +287,971 | 1.41% | 16,405,416 |
| 2012-09-06 | 2012-09-04 | 11.473 | 1,150,117 | -64,610 | 1.13% | 13,195,706 |
| 2012-09-05 | 2012-09-03 | 11.277 | 1,214,727 | -3,051 | 1.19% | 13,698,079 |
| 2012-09-04 | 2012-08-31 | 11.473 | 1,217,778 | -305 | 1.20% | 13,972,005 |
| 2012-08-31 | 2012-08-29 | 11.604 | 1,218,083 | -305 | 1.20% | 14,135,224 |
| 2012-08-30 | 2012-08-28 | 11.604 | 1,218,388 | -11,287 | 1.20% | 14,138,763 |
| 2012-08-29 | 2012-08-27 | 11.670 | 1,229,675 | -43,928 | 1.21% | 14,350,363 |
| 2012-08-28 | 2012-08-24 | 11.408 | 1,273,603 | +103,109 | 1.25% | 14,529,005 |
| 2012-08-27 | 2012-08-23 | 11.539 | 1,170,494 | -7,627 | 1.15% | 13,506,238 |
| 2012-08-23 | 2012-08-21 | 11.473 | 1,178,121 | -66,501 | 1.16% | 13,517,006 |
| 2012-08-22 | 2012-08-20 | 11.473 | 1,244,622 | -39,963 | 1.22% | 14,279,995 |
| 2012-08-17 | 2012-08-15 | 11.408 | 1,284,585 | -28,065 | 1.26% | 14,654,285 |
| 2012-08-16 | 2012-08-14 | 11.473 | 1,312,650 | -610 | 1.29% | 15,060,505 |
| 2012-08-15 | 2012-08-13 | 11.473 | 1,313,260 | -610 | 1.29% | 15,067,504 |
| 2012-08-14 | 2012-08-10 | 11.408 | 1,313,870 | -610 | 1.29% | 14,988,363 |
| 2012-08-13 | 2012-08-09 | 11.408 | 1,314,480 | +15,863 | 1.29% | 14,995,321 |
| 2012-08-10 | 2012-08-08 | 11.146 | 1,298,617 | -10,067 | 1.28% | 14,473,799 |
| 2012-08-09 | 2012-08-07 | 10.621 | 1,308,684 | -8,236 | 1.29% | 13,899,602 |
| 2012-08-08 | 2012-08-06 | 10.621 | 1,316,920 | +3,050 | 1.30% | 13,987,077 |
| 2012-08-07 | 2012-08-03 | 10.490 | 1,313,870 | -6,101 | 1.29% | 13,782,402 |
| 2012-08-06 | 2012-08-02 | 10.490 | 1,319,971 | +915 | 1.30% | 13,846,401 |
| 2012-08-03 | 2012-08-01 | 10.490 | 1,319,056 | +7,322 | 1.30% | 13,836,803 |
| 2012-08-02 | 2012-07-31 | 10.293 | 1,311,734 | -1,221 | 1.29% | 13,501,996 |
| 2012-08-01 | 2012-07-30 | 10.162 | 1,312,955 | -9,151 | 1.29% | 13,342,404 |
| 2012-07-31 | 2012-07-27 | 9.834 | 1,322,106 | -52,165 | 1.30% | 13,001,998 |
| 2012-07-30 | 2012-07-26 | 9.572 | 1,374,271 | -11,592 | 1.35% | 13,154,604 |
| 2012-07-27 | 2012-07-25 | 9.179 | 1,385,863 | -18,303 | 1.36% | 12,720,403 |
| 2012-07-26 | 2012-07-24 | 9.113 | 1,404,166 | -13,727 | 1.38% | 12,796,341 |
| 2012-07-25 | 2012-07-23 | 9.048 | 1,417,893 | -4,576 | 1.39% | 12,828,477 |
| 2012-07-19 | 2012-07-17 | 9.310 | 1,422,469 | -16,473 | 1.40% | 13,242,918 |
| 2012-07-17 | 2012-07-13 | 9.179 | 1,438,942 | -22,574 | 1.42% | 13,207,599 |
| 2012-07-13 | 2012-07-11 | 9.244 | 1,461,516 | -6,101 | 1.44% | 13,510,619 |
| 2012-07-12 | 2012-07-10 | 9.244 | 1,467,617 | -7,627 | 1.44% | 13,567,018 |
| 2012-07-11 | 2012-07-09 | 9.310 | 1,475,244 | -2,745 | 1.45% | 13,734,244 |
| 2012-07-10 | 2012-07-06 | 9.441 | 1,477,989 | -4,576 | 1.45% | 13,953,599 |
| 2012-07-09 | 2012-07-05 | 9.506 | 1,482,565 | -305 | 1.46% | 14,094,001 |
| 2012-07-05 | 2012-07-03 | 9.506 | 1,482,870 | -6,101 | 1.46% | 14,096,900 |
| 2012-07-04 | 2012-06-29 | 9.506 | 1,488,971 | -7,626 | 1.46% | 14,154,899 |
| 2012-06-29 | 2012-06-27 | 9.638 | 1,496,597 | +4,880 | 1.47% | 14,423,636 |
| 2012-06-21 | 2012-06-19 | 9.572 | 1,491,717 | +24,100 | 1.47% | 14,278,804 |
| 2012-06-20 | 2012-06-18 | 9.441 | 1,467,617 | -34,471 | 1.44% | 13,855,678 |
| 2012-06-19 | 2012-06-15 | 9.048 | 1,502,088 | +25,929 | 1.48% | 13,590,236 |
| 2012-06-18 | 2012-06-14 | 9.179 | 1,476,159 | -10,067 | 1.45% | 13,549,202 |
| 2012-06-15 | 2012-06-13 | 9.179 | 1,486,226 | -1,220 | 1.46% | 13,641,604 |
| 2012-06-14 | 2012-06-12 | 9.048 | 1,487,446 | -915 | 1.46% | 13,457,762 |
| 2012-06-13 | 2012-06-11 | 9.244 | 1,488,361 | -15,253 | 1.46% | 13,758,780 |
| 2012-06-12 | 2012-06-08 | 9.179 | 1,503,614 | -14,337 | 1.48% | 13,801,203 |
| 2012-06-11 | 2012-06-07 | 8.916 | 1,517,951 | -15,253 | 1.49% | 13,534,718 |
| 2012-06-08 | 2012-06-06 | 8.851 | 1,533,204 | -610 | 1.51% | 13,570,200 |
| 2012-06-07 | 2012-06-05 | 8.523 | 1,533,814 | -1,220 | 1.51% | 13,072,799 |
| 2012-06-06 | 2012-06-04 | 8.916 | 1,535,034 | -33,556 | 1.51% | 13,687,037 |
| 2012-06-05 | 2012-06-01 | 9.179 | 1,568,590 | -2,136 | 1.54% | 14,397,597 |
| 2012-06-04 | 2012-05-31 | 8.982 | 1,570,726 | +25,930 | 1.54% | 14,108,263 |
| 2012-06-01 | 2012-05-30 | 8.785 | 1,544,796 | -16,168 | 1.52% | 13,571,520 |
| 2012-05-31 | 2012-05-29 | 9.113 | 1,560,964 | -27,455 | 1.54% | 14,225,261 |
| 2012-05-30 | 2012-05-28 | 9.113 | 1,588,419 | +3,051 | 1.56% | 14,475,462 |
| 2012-05-29 | 2012-05-25 | 9.179 | 1,585,368 | +84,500 | 1.56% | 14,551,597 |
| 2012-05-28 | 2012-05-24 | 9.113 | 1,500,868 | -610 | 1.48% | 13,677,598 |
| 2012-05-25 | 2012-05-23 | 9.244 | 1,501,478 | -2,441 | 1.48% | 13,880,037 |
| 2012-05-24 | 2012-05-22 | 9.179 | 1,503,919 | +1,526 | 1.48% | 13,804,002 |
| 2012-05-23 | 2012-05-21 | 9.113 | 1,502,393 | +15,252 | 1.48% | 13,691,496 |
| 2012-05-22 | 2012-05-18 | 8.916 | 1,487,141 | +7,932 | 1.46% | 13,260,002 |
| 2012-05-21 | 2012-05-17 | 8.916 | 1,479,209 | -16,168 | 1.45% | 13,189,277 |
| 2012-05-18 | 2012-05-16 | 8.654 | 1,495,377 | -12,812 | 1.47% | 12,941,278 |
| 2012-05-17 | 2012-05-15 | 8.654 | 1,508,189 | -25,930 | 1.48% | 13,052,156 |
| 2012-05-16 | 2012-05-14 | 8.720 | 1,534,119 | -1,525 | 1.51% | 13,377,139 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,535,644 | +46,368 | 1.51% | 13,289,757 |
| 2012-05-14 | 2012-05-10 | 8.785 | 1,489,276 | +92,431 | 1.46% | 13,083,759 |
| 2012-05-11 | 2012-05-09 | 8.458 | 1,396,845 | -4,880 | 1.37% | 11,813,823 |
| 2012-05-10 | 2012-05-08 | 8.458 | 1,401,725 | +3,965 | 1.38% | 11,855,096 |
| 2012-05-09 | 2012-05-07 | 8.589 | 1,397,760 | +19,829 | 1.37% | 12,004,842 |
| 2012-05-08 | 2012-05-04 | 8.523 | 1,377,931 | -610 | 1.36% | 11,744,198 |
| 2012-05-07 | 2012-05-03 | 8.523 | 1,378,541 | -48,809 | 1.36% | 11,749,397 |
| 2012-05-04 | 2012-05-02 | 8.654 | 1,427,350 | +3,661 | 1.40% | 12,352,560 |
| 2012-05-03 | 2012-04-30 | 7.999 | 1,423,689 | -49,114 | 1.40% | 11,387,477 |
| 2012-05-02 | 2012-04-27 | 8.261 | 1,472,803 | +9,762 | 1.45% | 12,166,559 |
| 2012-04-30 | 2012-04-26 | 8.130 | 1,463,041 | -188,524 | 1.44% | 11,894,077 |
| 2012-04-27 | 2012-04-25 | 7.343 | 1,651,565 | -139,410 | 1.62% | 12,127,359 |
| 2012-04-26 | 2012-04-24 | 6.884 | 1,790,975 | -22,269 | 1.76% | 12,329,100 |
| 2012-04-25 | 2012-04-23 | 6.753 | 1,813,244 | -93,042 | 1.78% | 12,244,640 |
| 2012-04-24 | 2012-04-20 | 6.687 | 1,906,286 | -143,985 | 1.87% | 12,747,962 |
| 2012-04-23 | 2012-04-19 | 6.622 | 2,050,271 | -29,896 | 2.02% | 13,576,418 |
| 2012-04-20 | 2012-04-18 | 6.294 | 2,080,167 | +5,796 | 2.05% | 13,092,482 |
| 2012-04-17 | 2012-04-13 | 5.769 | 2,074,371 | +2,441 | 2.04% | 11,968,002 |
| 2012-04-16 | 2012-04-12 | 5.966 | 2,071,930 | +32,030 | 2.04% | 12,361,439 |
| 2012-04-13 | 2012-04-11 | 5.835 | 2,039,900 | -13,422 | 2.01% | 11,902,863 |
| 2012-04-12 | 2012-04-10 | 5.769 | 2,053,322 | -12,507 | 2.02% | 11,846,561 |
| 2012-04-11 | 2012-04-05 | 5.507 | 2,065,829 | -13,728 | 2.03% | 11,376,959 |
| 2012-04-10 | 2012-04-03 | 5.376 | 2,079,557 | -1,220 | 2.05% | 11,179,882 |
| 2012-04-05 | 2012-04-02 | 5.376 | 2,080,777 | -4,576 | 2.05% | 11,186,441 |
| 2012-04-03 | 2012-03-30 | 5.311 | 2,085,353 | -314,206 | 2.05% | 11,074,322 |
| 2012-04-02 | 2012-03-29 | 5.179 | 2,399,559 | -142,155 | 2.36% | 12,428,281 |
| 2012-03-30 | 2012-03-28 | 5.114 | 2,541,714 | +66,197 | 2.50% | 12,997,919 |
| 2012-03-29 | 2012-03-27 | 5.114 | 2,475,517 | -295,903 | 2.43% | 12,659,398 |
| 2012-03-28 | 2012-03-26 | 5.048 | 2,771,420 | -184,863 | 2.73% | 13,990,899 |
| 2012-03-27 | 2012-03-23 | 5.048 | 2,956,283 | +6,101 | 2.91% | 14,924,139 |
| 2012-03-26 | 2012-03-22 | 5.179 | 2,950,182 | -13,118 | 2.90% | 15,280,179 |
| 2012-03-23 | 2012-03-21 | 5.245 | 2,963,300 | -349,287 | 2.91% | 15,542,403 |
| 2012-03-22 | 2012-03-20 | 5.245 | 3,312,587 | -11,592 | 3.26% | 17,374,400 |
| 2012-03-21 | 2012-03-19 | 5.179 | 3,324,179 | +8,236 | 3.27% | 17,217,260 |
| 2012-03-15 | 2012-03-13 | 5.573 | 3,315,943 | +457,582 | 3.26% | 18,479,003 |
| 2012-03-13 | 2012-03-09 | 5.573 | 2,858,361 | -133,309 | 2.81% | 15,929,001 |
| 2012-03-12 | 2012-03-08 | 5.507 | 2,991,670 | +64,672 | 2.94% | 16,475,762 |
| 2012-03-09 | 2012-03-07 | 5.179 | 2,926,998 | -35,386 | 2.88% | 15,160,100 |
| 2012-03-08 | 2012-03-06 | 4.917 | 2,962,384 | -6,101 | 2.91% | 14,566,498 |
| 2012-03-07 | 2012-03-05 | 4.852 | 2,968,485 | -52,470 | 2.92% | 14,401,878 |
| 2012-03-06 | 2012-03-02 | 4.524 | 3,020,955 | -12,202 | 2.97% | 13,666,141 |
| 2012-03-05 | 2012-03-01 | 3.803 | 3,033,157 | -6,101 | 2.98% | 11,533,880 |
| 2012-03-02 | 2012-02-29 | 3.737 | 3,039,258 | -6,101 | 2.99% | 11,357,820 |
| 2012-03-01 | 2012-02-28 | 3.540 | 3,045,359 | -292,852 | 2.99% | 10,781,639 |
| 2012-02-29 | 2012-02-27 | 3.540 | 3,338,211 | +15,862 | 3.28% | 11,818,438 |
| 2012-02-27 | 2012-02-23 | 3.606 | 3,322,349 | -83,890 | 3.27% | 11,980,101 |
| 2012-02-23 | 2012-02-21 | 3.606 | 3,406,239 | +3,661 | 3.35% | 12,282,601 |
| 2012-02-21 | 2012-02-17 | 3.803 | 3,402,578 | +2,745 | 3.35% | 12,938,640 |
| 2012-02-17 | 2012-02-15 | 3.868 | 3,399,833 | +11,898 | 3.34% | 13,151,102 |
| 2012-02-16 | 2012-02-14 | 3.737 | 3,387,935 | -3,051 | 3.33% | 12,660,839 |
| 2012-02-15 | 2012-02-13 | 3.540 | 3,390,986 | -49,114 | 3.33% | 12,005,280 |
| 2012-02-14 | 2012-02-10 | 3.409 | 3,440,100 | -3,355 | 3.38% | 11,728,081 |
| 2012-02-13 | 2012-02-09 | 3.540 | 3,443,455 | -14,948 | 3.39% | 12,191,039 |
| 2012-02-10 | 2012-02-08 | 3.409 | 3,458,403 | -43,928 | 3.40% | 11,790,480 |
| 2012-02-09 | 2012-02-07 | 3.245 | 3,502,331 | -30,505 | 3.44% | 11,366,191 |
| 2012-02-08 | 2012-02-06 | 3.278 | 3,532,836 | -55,215 | 3.47% | 11,580,999 |
| 2012-02-07 | 2012-02-03 | 3.278 | 3,588,051 | -76,264 | 3.53% | 11,762,000 |
| 2012-02-06 | 2012-02-02 | 3.278 | 3,664,315 | -53,079 | 3.60% | 12,012,001 |
| 2012-02-03 | 2012-02-01 | 3.278 | 3,717,394 | -30,506 | 3.66% | 12,185,999 |
| 2012-02-02 | 2012-01-31 | 3.344 | 3,747,900 | -79,314 | 3.69% | 12,531,721 |
| 2012-01-30 | 2012-01-26 | 3.278 | 3,827,214 | -30,200 | 3.76% | 12,546,000 |
| 2012-01-20 | 2012-01-18 | 3.245 | 3,857,414 | -50,029 | 3.79% | 12,518,549 |
| 2012-01-19 | 2012-01-17 | 3.114 | 3,907,443 | -344,712 | 3.84% | 12,168,549 |
| 2012-01-18 | 2012-01-16 | 3.180 | 4,252,155 | -306,885 | 4.18% | 13,520,831 |
| 2012-01-17 | 2012-01-13 | 2.983 | 4,559,040 | -305,054 | 4.48% | 13,599,951 |
| 2012-01-16 | 2012-01-12 | 2.885 | 4,864,094 | -203,166 | 4.78% | 14,031,600 |
| 2012-01-13 | 2012-01-11 | 2.918 | 5,067,260 | -356,609 | 4.98% | 14,783,789 |
| 2012-01-12 | 2012-01-10 | 2.983 | 5,423,869 | -391,690 | 5.33% | 16,179,799 |
| 2012-01-11 | 2012-01-09 | 3.016 | 5,815,559 | -228,791 | 5.72% | 17,538,880 |
| 2012-01-10 | 2012-01-06 | 3.114 | 6,044,350 | -305,055 | 5.94% | 18,823,300 |
| 2012-01-09 | 2012-01-05 | 3.180 | 6,349,405 | -366,065 | 6.24% | 20,189,581 |
| 2012-01-06 | 2012-01-04 | 3.114 | 6,715,470 | -24,404 | 6.60% | 20,913,300 |
| 2012-01-05 | 2012-01-03 | 3.081 | 6,739,874 | -55,215 | 6.63% | 20,768,359 |
| 2012-01-04 | 2011-12-30 | 2.885 | 6,795,089 | -23,794 | 6.68% | 19,601,999 |
| 2011-12-30 | 2011-12-28 | 2.885 | 6,818,883 | -21,354 | 6.71% | 19,670,639 |
| 2011-12-22 | 2011-12-20 | 2.688 | 6,840,237 | -35,997 | 6.73% | 18,386,859 |
| 2011-12-19 | 2011-12-15 | 2.557 | 6,876,234 | +7,627 | 6.76% | 17,581,981 |
| 2011-12-16 | 2011-12-14 | 2.557 | 6,868,607 | -3,966 | 6.75% | 17,562,479 |
| 2011-12-15 | 2011-12-13 | 2.491 | 6,872,573 | -11,592 | 6.76% | 17,122,040 |
| 2011-12-13 | 2011-12-09 | 2.360 | 6,884,165 | -8,542 | 6.77% | 16,248,240 |
| 2011-12-12 | 2011-12-08 | 2.393 | 6,892,707 | +15,863 | 6.78% | 16,494,351 |
| 2011-12-06 | 2011-12-02 | 2.426 | 6,876,844 | -610 | 6.76% | 16,681,820 |
| 2011-12-05 | 2011-12-01 | 2.393 | 6,877,454 | +13,728 | 6.76% | 16,457,850 |
| 2011-12-02 | 2011-11-30 | 2.327 | 6,863,726 | -306 | 6.75% | 15,974,999 |
| 2011-12-01 | 2011-11-29 | 2.426 | 6,864,032 | -71,992 | 6.75% | 16,650,741 |
| 2011-11-30 | 2011-11-28 | 2.393 | 6,936,024 | +2,745 | 6.82% | 16,598,009 |
| 2011-11-29 | 2011-11-25 | 2.459 | 6,933,279 | +5,796 | 6.82% | 17,046,000 |
| 2011-11-28 | 2011-11-24 | 2.459 | 6,927,483 | +14,948 | 6.81% | 17,031,750 |
| 2011-11-25 | 2011-11-23 | 2.426 | 6,912,535 | -305 | 6.80% | 16,768,400 |
| 2011-11-24 | 2011-11-22 | 2.557 | 6,912,840 | +60,706 | 6.80% | 17,675,579 |
| 2011-11-23 | 2011-11-21 | 2.491 | 6,852,134 | +5,796 | 6.74% | 17,071,119 |
| 2011-11-22 | 2011-11-18 | 2.557 | 6,846,338 | -3,051 | 6.73% | 17,505,539 |
| 2011-11-17 | 2011-11-15 | 2.754 | 6,849,389 | -1,525 | 6.74% | 18,860,520 |
| 2011-11-16 | 2011-11-14 | 2.754 | 6,850,914 | -1,525 | 6.74% | 18,864,720 |
| 2011-11-15 | 2011-11-11 | 2.688 | 6,852,439 | -30,506 | 6.74% | 18,419,659 |
| 2011-11-14 | 2011-11-10 | 2.688 | 6,882,945 | +12,202 | 6.77% | 18,501,660 |
| 2011-11-11 | 2011-11-09 | 2.885 | 6,870,743 | +6,101 | 6.76% | 19,820,241 |
| 2011-11-10 | 2011-11-08 | 2.885 | 6,864,642 | +47,284 | 6.75% | 19,802,641 |
| 2011-11-09 | 2011-11-07 | 3.344 | 6,817,358 | +13,727 | 6.70% | 22,794,959 |
| 2011-11-07 | 2011-11-03 | 3.409 | 6,803,631 | -1,525 | 6.69% | 23,195,121 |
| 2011-11-04 | 2011-11-02 | 3.540 | 6,805,156 | -1,525 | 6.69% | 24,092,640 |
| 2011-11-03 | 2011-11-01 | 3.409 | 6,806,681 | -7,627 | 6.69% | 23,205,519 |
| 2011-11-02 | 2011-10-31 | 3.540 | 6,814,308 | -23,489 | 6.70% | 24,125,041 |
| 2011-11-01 | 2011-10-28 | 3.344 | 6,837,797 | +50,334 | 6.72% | 22,863,301 |
| 2011-10-31 | 2011-10-27 | 3.540 | 6,787,463 | -36,301 | 6.68% | 24,030,001 |
| 2011-10-28 | 2011-10-26 | 2.983 | 6,823,764 | -6,101 | 6.71% | 20,355,789 |
| 2011-10-26 | 2011-10-24 | 3.147 | 6,829,865 | +3,050 | 6.72% | 21,493,439 |
| 2011-10-24 | 2011-10-20 | 3.081 | 6,826,815 | +15,253 | 6.71% | 21,036,260 |
| 2011-10-21 | 2011-10-19 | 3.213 | 6,811,562 | -18,914 | 6.70% | 21,882,420 |
| 2011-10-20 | 2011-10-18 | 2.983 | 6,830,476 | -13,422 | 6.72% | 20,375,811 |
| 2011-10-19 | 2011-10-17 | 3.245 | 6,843,898 | -21,049 | 6.73% | 22,210,650 |
| 2011-10-18 | 2011-10-14 | 3.081 | 6,864,947 | -2,745 | 6.75% | 21,153,761 |
| 2011-10-17 | 2011-10-13 | 3.147 | 6,867,692 | -27,455 | 6.75% | 21,612,479 |
| 2011-10-14 | 2011-10-12 | 2.721 | 6,895,147 | +2,135 | 6.78% | 18,760,490 |
| 2011-10-13 | 2011-10-11 | 2.622 | 6,893,012 | -42,402 | 6.78% | 18,076,801 |
| 2011-10-12 | 2011-10-10 | 2.557 | 6,935,414 | -10,982 | 6.82% | 17,733,299 |
| 2011-10-11 | 2011-10-07 | 2.622 | 6,946,396 | +7,626 | 6.83% | 18,216,799 |
| 2011-10-10 | 2011-10-06 | 2.622 | 6,938,770 | -7,626 | 6.82% | 18,196,800 |
| 2011-10-07 | 2011-10-04 | 2.360 | 6,946,396 | +6,101 | 6.83% | 16,395,119 |
| 2011-10-06 | 2011-10-03 | 2.426 | 6,940,295 | +16,778 | 6.83% | 16,835,740 |
| 2011-10-04 | 2011-09-30 | 2.622 | 6,923,517 | +166,255 | 6.81% | 18,156,800 |
| 2011-10-03 | 2011-09-28 | 2.557 | 6,757,262 | +9,761 | 6.65% | 17,277,779 |
| 2011-09-30 | 2011-09-27 | 2.557 | 6,747,501 | +26,235 | 6.64% | 17,252,821 |
| 2011-09-28 | 2011-09-26 | 2.426 | 6,721,266 | +11,287 | 6.61% | 16,304,420 |
| 2011-09-27 | 2011-09-23 | 2.754 | 6,709,979 | +1,525 | 6.60% | 18,476,640 |
| 2011-09-26 | 2011-09-22 | 2.950 | 6,708,454 | +4,576 | 6.60% | 19,791,901 |
| 2011-09-22 | 2011-09-20 | 3.278 | 6,703,878 | -34,471 | 6.59% | 21,976,000 |
| 2011-09-21 | 2011-09-19 | 3.213 | 6,738,349 | +3,050 | 6.63% | 21,647,220 |
| 2011-09-20 | 2011-09-16 | 3.540 | 6,735,299 | +6,407 | 6.62% | 23,845,322 |
| 2011-09-19 | 2011-09-15 | 3.409 | 6,728,892 | +3,050 | 6.62% | 22,940,319 |
| 2011-09-16 | 2011-09-14 | 3.344 | 6,725,842 | +12,202 | 6.61% | 22,488,961 |
| 2011-09-15 | 2011-09-12 | 3.475 | 6,713,640 | +14,338 | 6.60% | 23,328,481 |
| 2011-09-14 | 2011-09-09 | 3.606 | 6,699,302 | +1,830 | 6.59% | 24,157,100 |
| 2011-09-09 | 2011-09-07 | 3.737 | 6,697,472 | +7,932 | 6.59% | 25,028,701 |
| 2011-09-08 | 2011-09-06 | 3.606 | 6,689,540 | +2,440 | 6.58% | 24,121,899 |
| 2011-09-05 | 2011-09-01 | 3.803 | 6,687,100 | +30,506 | 6.58% | 25,428,360 |
| 2011-09-02 | 2011-08-31 | 3.606 | 6,656,594 | -2,136 | 6.55% | 24,003,098 |
| 2011-09-01 | 2011-08-30 | 3.475 | 6,658,730 | +1,525 | 6.55% | 23,137,681 |
| 2011-08-31 | 2011-08-29 | 3.606 | 6,657,205 | -3,050 | 6.55% | 24,005,302 |
| 2011-08-29 | 2011-08-25 | 3.730 | 6,660,255 | -360,391 | 6.55% | 24,844,448 |
| 2011-08-24 | 2011-08-22 | 3.544 | 7,020,646 | -7,721 | 6.55% | 24,879,358 |
| 2011-08-23 | 2011-08-19 | 3.855 | 7,028,367 | +15,763 | 6.55% | 27,091,519 |
| 2011-08-22 | 2011-08-18 | 4.103 | 7,012,604 | -10,294 | 6.54% | 28,774,679 |
| 2011-08-17 | 2011-08-15 | 3.730 | 7,022,898 | -2,574 | 6.55% | 26,197,199 |
| 2011-08-16 | 2011-08-12 | 3.544 | 7,025,472 | +17,693 | 6.55% | 24,896,460 |
| 2011-08-15 | 2011-08-11 | 3.482 | 7,007,779 | +9,008 | 6.54% | 24,398,081 |
| 2011-08-12 | 2011-08-10 | 3.792 | 6,998,771 | +13,189 | 6.53% | 26,542,319 |
| 2011-08-11 | 2011-08-09 | 3.917 | 6,985,582 | +4,826 | 6.51% | 27,360,901 |
| 2011-08-10 | 2011-08-08 | 4.290 | 6,980,756 | +8,364 | 6.51% | 29,945,998 |
| 2011-08-09 | 2011-08-05 | 4.414 | 6,972,392 | +78,171 | 6.50% | 30,777,078 |
| 2011-08-05 | 2011-08-03 | 4.849 | 6,894,221 | +67,878 | 6.43% | 33,432,361 |
| 2011-08-03 | 2011-08-01 | 4.912 | 6,826,343 | +965 | 6.37% | 33,527,598 |
| 2011-08-02 | 2011-07-29 | 4.912 | 6,825,378 | -59,675 | 6.37% | 33,522,858 |
| 2011-08-01 | 2011-07-28 | 4.912 | 6,885,053 | -3,216 | 6.42% | 33,815,952 |
| 2011-07-29 | 2011-07-27 | 4.974 | 6,888,269 | -1,609 | 6.42% | 34,259,998 |
| 2011-07-27 | 2011-07-25 | 5.098 | 6,889,878 | +4,182 | 6.43% | 35,124,700 |
| 2011-07-26 | 2011-07-22 | 5.036 | 6,885,696 | +2,895 | 6.42% | 34,675,290 |
| 2011-07-22 | 2011-07-20 | 4.974 | 6,882,801 | -12,867 | 6.42% | 34,232,802 |
| 2011-07-21 | 2011-07-19 | 4.974 | 6,895,668 | +38,281 | 6.43% | 34,296,798 |
| 2011-07-20 | 2011-07-18 | 5.222 | 6,857,387 | +21,875 | 6.39% | 35,811,721 |
| 2011-07-18 | 2011-07-14 | 5.409 | 6,835,512 | +11,260 | 6.37% | 36,972,392 |
| 2011-07-15 | 2011-07-13 | 5.595 | 6,824,252 | +1,608 | 6.36% | 38,184,298 |
| 2011-07-14 | 2011-07-12 | 5.471 | 6,822,644 | -24,127 | 6.36% | 37,326,960 |
| 2011-07-13 | 2011-07-11 | 5.595 | 6,846,771 | -3,217 | 6.39% | 38,310,300 |
| 2011-07-12 | 2011-07-08 | 5.720 | 6,849,988 | +20,910 | 6.39% | 39,180,041 |
| 2011-07-08 | 2011-07-06 | 5.658 | 6,829,078 | +322 | 6.37% | 38,635,871 |
| 2011-07-07 | 2011-07-05 | 5.658 | 6,828,756 | +60,800 | 6.37% | 38,634,049 |
| 2011-07-06 | 2011-07-04 | 5.782 | 6,767,956 | +67,556 | 6.31% | 39,131,610 |
| 2011-07-05 | 2011-06-30 | 5.595 | 6,700,400 | +24,770 | 6.25% | 37,491,298 |
| 2011-07-04 | 2011-06-29 | 5.720 | 6,675,630 | -59,192 | 6.23% | 38,182,761 |
| 2011-06-30 | 2011-06-28 | 6.031 | 6,734,822 | -3,216 | 6.28% | 40,614,873 |
| 2011-06-29 | 2011-06-27 | 6.031 | 6,738,038 | -6,434 | 6.28% | 40,634,267 |
| 2011-06-28 | 2011-06-24 | 5.906 | 6,744,472 | -644 | 6.29% | 39,834,448 |
| 2011-06-24 | 2011-06-22 | 5.906 | 6,745,116 | +322 | 6.29% | 39,838,252 |
| 2011-06-23 | 2011-06-21 | 5.720 | 6,744,794 | -5,791 | 6.29% | 38,578,360 |
| 2011-06-22 | 2011-06-20 | 5.782 | 6,750,585 | -5,468 | 6.30% | 39,031,173 |
| 2011-06-21 | 2011-06-17 | 5.844 | 6,756,053 | -322 | 6.30% | 39,482,818 |
| 2011-06-20 | 2011-06-16 | 5.844 | 6,756,375 | -14,476 | 6.30% | 39,484,700 |
| 2011-06-17 | 2011-06-15 | 5.844 | 6,770,851 | -5,791 | 6.31% | 39,569,299 |
| 2011-06-16 | 2011-06-14 | 5.906 | 6,776,642 | -14,476 | 6.32% | 40,024,452 |
| 2011-06-15 | 2011-06-13 | 5.471 | 6,791,118 | +14,476 | 6.33% | 37,154,480 |
| 2011-06-14 | 2011-06-10 | 5.595 | 6,776,642 | -3,538 | 6.32% | 37,917,902 |
| 2011-06-13 | 2011-06-09 | 5.658 | 6,780,180 | +41,176 | 6.32% | 38,359,228 |
| 2011-06-10 | 2011-06-08 | 5.658 | 6,739,004 | +22,197 | 6.28% | 38,126,273 |
| 2011-06-09 | 2011-06-07 | 5.968 | 6,716,807 | +2,252 | 6.26% | 40,088,642 |
| 2011-06-08 | 2011-06-03 | 5.906 | 6,714,555 | -32,813 | 6.26% | 39,657,751 |
| 2011-06-07 | 2011-06-02 | 6.031 | 6,747,368 | +11,260 | 6.29% | 40,690,533 |
| 2011-06-03 | 2011-06-01 | 6.217 | 6,736,108 | +1,608 | 6.28% | 41,878,998 |
| 2011-06-02 | 2011-05-31 | 6.155 | 6,734,500 | -19,301 | 6.28% | 41,450,311 |
| 2011-06-01 | 2011-05-30 | 6.155 | 6,753,801 | -966 | 6.30% | 41,569,107 |
| 2011-05-31 | 2011-05-27 | 6.217 | 6,754,767 | +31,205 | 6.30% | 41,995,003 |
| 2011-05-30 | 2011-05-26 | 6.093 | 6,723,562 | -45,359 | 6.27% | 40,964,979 |
| 2011-05-27 | 2011-05-25 | 6.093 | 6,768,921 | +14,476 | 6.31% | 41,241,340 |
| 2011-05-26 | 2011-05-24 | 6.217 | 6,754,445 | +4,826 | 6.30% | 41,993,001 |
| 2011-05-25 | 2011-05-23 | 6.341 | 6,749,619 | -25,736 | 6.29% | 42,802,257 |
| 2011-05-24 | 2011-05-20 | 6.528 | 6,775,355 | +2,574 | 6.32% | 44,229,150 |
| 2011-05-23 | 2011-05-19 | 6.652 | 6,772,781 | -35,708 | 6.32% | 45,054,487 |
| 2011-05-20 | 2011-05-18 | 6.839 | 6,808,489 | +10,615 | 6.35% | 46,561,897 |
| 2011-05-19 | 2011-05-17 | 6.901 | 6,797,874 | +18,659 | 6.34% | 46,911,933 |
| 2011-05-18 | 2011-05-16 | 6.528 | 6,779,215 | -39,247 | 6.32% | 44,254,348 |
| 2011-05-17 | 2011-05-13 | 6.528 | 6,818,462 | +19,302 | 6.36% | 44,510,551 |
| 2011-05-16 | 2011-05-12 | 6.466 | 6,799,160 | -47,289 | 6.34% | 43,961,838 |
| 2011-05-13 | 2011-05-11 | 6.777 | 6,846,449 | -10,294 | 6.38% | 46,395,848 |
| 2011-05-12 | 2011-05-09 | 6.901 | 6,856,743 | +12,546 | 6.39% | 47,318,187 |
| 2011-05-11 | 2011-05-06 | 7.025 | 6,844,197 | -39,890 | 6.38% | 48,082,627 |
| 2011-05-09 | 2011-05-05 | 6.777 | 6,884,087 | +321 | 6.42% | 46,650,907 |
| 2011-05-06 | 2011-05-04 | 6.901 | 6,883,766 | -46,645 | 6.42% | 47,504,672 |
| 2011-05-05 | 2011-05-03 | 7.150 | 6,930,411 | -10,938 | 6.46% | 49,550,047 |
| 2011-05-04 | 2011-04-29 | 7.274 | 6,941,349 | -53,240 | 6.47% | 50,491,350 |
| 2011-05-03 | 2011-04-28 | 7.336 | 6,994,589 | +62,408 | 6.52% | 51,313,478 |
| 2011-04-29 | 2011-04-27 | 7.461 | 6,932,181 | +38,925 | 6.46% | 51,717,602 |
| 2011-04-28 | 2011-04-26 | 7.834 | 6,893,256 | -20,910 | 6.43% | 53,998,562 |
| 2011-04-27 | 2011-04-21 | 7.834 | 6,914,166 | +46,324 | 6.45% | 54,162,361 |
| 2011-04-26 | 2011-04-20 | 7.834 | 6,867,842 | +50,828 | 6.40% | 53,799,481 |
| 2011-04-21 | 2011-04-19 | 8.020 | 6,817,014 | -29,918 | 6.36% | 54,672,778 |
| 2011-04-20 | 2011-04-18 | 7.398 | 6,846,932 | +19,624 | 6.39% | 50,655,921 |
| 2011-04-19 | 2011-04-15 | 7.461 | 6,827,308 | -10,295 | 6.37% | 50,935,196 |
| 2011-04-18 | 2011-04-14 | 7.274 | 6,837,603 | -89,752 | 6.38% | 49,736,702 |
| 2011-04-15 | 2011-04-13 | 7.336 | 6,927,355 | -118,705 | 6.46% | 50,820,238 |
| 2011-04-14 | 2011-04-12 | 6.652 | 7,046,060 | +126,747 | 6.57% | 46,872,418 |
| 2011-04-13 | 2011-04-11 | 6.466 | 6,919,313 | +40,533 | 6.45% | 44,738,720 |
| 2011-04-12 | 2011-04-08 | 6.279 | 6,878,780 | -171,462 | 6.41% | 43,193,663 |
| 2011-04-11 | 2011-04-07 | 6.466 | 7,050,242 | -5,147 | 6.57% | 45,585,278 |
| 2011-04-08 | 2011-04-06 | 6.590 | 7,055,389 | -293,707 | 6.58% | 46,495,837 |
| 2011-04-07 | 2011-04-04 | 6.839 | 7,349,096 | -643 | 6.85% | 50,259,001 |
| 2011-04-06 | 2011-04-01 | 6.963 | 7,349,739 | -173,072 | 6.85% | 51,177,278 |
| 2011-04-04 | 2011-03-31 | 6.031 | 7,522,811 | -1,660,583 | 7.02% | 45,366,902 |
| 2011-04-01 | 2011-03-30 | 5.533 | 9,183,394 | -408,551 | 8.56% | 50,813,659 |
| 2011-03-31 | 2011-03-29 | 5.533 | 9,591,945 | -355,338 | 8.95% | 53,074,258 |
| 2011-03-30 | 2011-03-28 | 5.471 | 9,947,283 | +40,212 | 9.28% | 54,421,986 |
| 2011-03-29 | 2011-03-25 | 5.595 | 9,907,071 | +48,898 | 9.24% | 55,433,848 |
| 2011-03-28 | 2011-03-24 | 5.658 | 9,858,173 | +1,749,558 | 9.19% | 55,773,137 |
| 2011-03-25 | 2011-03-23 | 5.906 | 8,108,615 | -188,191 | 7.56% | 47,891,400 |
| 2011-03-24 | 2011-03-22 | 5.968 | 8,296,806 | +965 | 7.74% | 49,518,720 |
| 2011-03-23 | 2011-03-21 | 5.968 | 8,295,841 | +32,169 | 7.74% | 49,512,961 |
| 2011-03-22 | 2011-03-18 | 5.720 | 8,263,672 | +55,975 | 7.71% | 47,265,923 |
| 2011-03-21 | 2011-03-17 | 5.844 | 8,207,697 | -42,463 | 7.65% | 47,966,321 |
| 2011-03-18 | 2011-03-16 | 6.155 | 8,250,160 | +39,890 | 7.69% | 50,779,078 |
| 2011-03-17 | 2011-03-15 | 6.217 | 8,210,270 | +51,471 | 7.66% | 51,043,998 |
| 2011-03-16 | 2011-03-14 | 6.714 | 8,158,799 | -965 | 7.61% | 54,781,918 |
| 2011-03-15 | 2011-03-11 | 6.777 | 8,159,764 | -16,407 | 7.61% | 55,295,697 |
| 2011-03-14 | 2011-03-10 | 6.839 | 8,176,171 | +10,294 | 7.62% | 55,915,201 |
| 2011-03-11 | 2011-03-09 | 6.839 | 8,165,877 | -10,615 | 7.62% | 55,844,803 |
| 2011-03-10 | 2011-03-08 | 6.839 | 8,176,492 | +60,478 | 7.63% | 55,917,397 |
| 2011-03-09 | 2011-03-07 | 7.150 | 8,116,014 | -22,519 | 7.57% | 58,026,700 |
| 2011-03-08 | 2011-03-04 | 7.336 | 8,138,533 | +23,484 | 7.59% | 59,705,643 |
| 2011-03-07 | 2011-03-03 | 7.336 | 8,115,049 | -9,972 | 7.57% | 59,533,360 |
| 2011-03-04 | 2011-03-02 | 7.398 | 8,125,021 | +8,364 | 7.58% | 60,111,657 |
| 2011-03-03 | 2011-03-01 | 7.336 | 8,116,657 | +30,882 | 7.57% | 59,545,157 |
| 2011-03-02 | 2011-02-28 | 7.274 | 8,085,775 | +44,394 | 7.54% | 58,815,901 |
| 2011-03-01 | 2011-02-25 | 7.461 | 8,041,381 | -1,287 | 7.50% | 59,992,799 |
| 2011-02-28 | 2011-02-24 | 7.585 | 8,042,668 | -8,364 | 7.50% | 61,002,441 |
| 2011-02-24 | 2011-02-22 | 8.082 | 8,051,032 | -7,077 | 7.51% | 65,070,201 |
| 2011-02-23 | 2011-02-21 | 8.393 | 8,058,109 | -29,596 | 7.51% | 67,632,299 |
| 2011-02-21 | 2011-02-17 | 8.828 | 8,087,705 | -1,287 | 7.54% | 71,400,440 |
| 2011-02-18 | 2011-02-16 | 9.077 | 8,088,992 | +52,115 | 7.54% | 73,423,402 |
| 2011-02-17 | 2011-02-15 | 8.766 | 8,036,877 | -5,469 | 7.49% | 70,452,057 |
| 2011-02-16 | 2011-02-14 | 9.450 | 8,042,346 | +381,529 | 7.50% | 75,999,999 |
| 2011-02-15 | 2011-02-11 | 8.455 | 7,660,817 | +54,688 | 7.14% | 64,774,078 |
| 2011-02-14 | 2011-02-10 | 8.704 | 7,606,129 | +50,506 | 7.09% | 66,203,197 |
| 2011-02-11 | 2011-02-09 | 9.077 | 7,555,623 | +33,134 | 7.05% | 68,582,037 |
| 2011-02-10 | 2011-02-08 | 9.263 | 7,522,489 | -322 | 7.02% | 69,684,321 |
| 2011-02-09 | 2011-02-07 | 9.326 | 7,522,811 | +23,806 | 7.02% | 70,155,004 |
| 2011-02-08 | 2011-02-02 | 9.263 | 7,499,005 | +134,146 | 6.99% | 69,466,778 |
| 2011-02-07 | 2011-01-31 | 9.263 | 7,364,859 | +193,981 | 6.87% | 68,224,121 |
| 2011-02-01 | 2011-01-28 | 9.823 | 7,170,878 | +966 | 6.69% | 70,439,565 |
| 2011-01-31 | 2011-01-27 | 10.258 | 7,169,912 | +2,251 | 6.69% | 73,550,395 |
| 2011-01-28 | 2011-01-26 | 10.445 | 7,167,661 | +46,324 | 6.68% | 74,864,164 |
| 2011-01-27 | 2011-01-25 | 10.445 | 7,121,337 | +134,147 | 6.64% | 74,380,323 |
| 2011-01-26 | 2011-01-24 | 10.507 | 6,987,190 | -138,972 | 6.52% | 73,413,596 |
| 2011-01-25 | 2011-01-21 | 10.818 | 7,126,162 | +7,399 | 6.65% | 77,088,959 |
| 2011-01-24 | 2011-01-20 | 10.942 | 7,118,763 | -44,394 | 6.64% | 77,894,079 |
| 2011-01-21 | 2011-01-19 | 11.191 | 7,163,157 | +90,718 | 6.68% | 80,161,201 |
| 2011-01-20 | 2011-01-18 | 11.626 | 7,072,439 | -4,504 | 6.60% | 82,223,898 |
| 2011-01-19 | 2011-01-17 | 11.377 | 7,076,943 | +19,623 | 6.60% | 80,516,341 |
| 2011-01-18 | 2011-01-14 | 11.004 | 7,057,320 | -127,390 | 6.58% | 77,660,524 |
| 2011-01-17 | 2011-01-13 | 10.942 | 7,184,710 | 6.70% | 78,615,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy