History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-10-13 | 2025-10-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-10-10 | 2025-10-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-10-08 | 2025-10-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-10-06 | 2025-10-02 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-10-03 | 2025-09-30 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-10-02 | 2025-09-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-30 | 2025-09-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-25 | 2025-09-23 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-09-24 | 2025-09-22 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-22 | 2025-09-18 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-09-18 | 2025-09-16 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-17 | 2025-09-15 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-12 | 2025-09-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-11 | 2025-09-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-05 | 2025-09-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-27 | 2025-08-25 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-20 | 2025-08-18 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-18 | 2025-08-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-15 | 2025-08-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-14 | 2025-08-12 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-13 | 2025-08-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-12 | 2025-08-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-11 | 2025-08-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-08 | 2025-08-06 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-07 | 2025-08-05 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-30 | 2025-07-28 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-29 | 2025-07-25 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-28 | 2025-07-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-24 | 2025-07-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-22 | 2025-07-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-18 | 2025-07-16 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-15 | 2025-07-11 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-11 | 2025-07-09 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-07-10 | 2025-07-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-26 | 2025-06-24 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-25 | 2025-06-23 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-24 | 2025-06-20 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-23 | 2025-06-19 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-20 | 2025-06-18 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-19 | 2025-06-17 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-18 | 2025-06-16 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-06-16 | 2025-06-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-06-12 | 2025-06-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-06 | 2025-06-04 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-06-02 | 2025-05-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-29 | 2025-05-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-28 | 2025-05-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-22 | 2025-05-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-20 | 2025-05-16 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-16 | 2025-05-14 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-15 | 2025-05-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-05-09 | 2025-05-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-28 | 2025-04-24 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-23 | 2025-04-17 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-16 | 2025-04-14 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-15 | 2025-04-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-04-14 | 2025-04-10 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-04-11 | 2025-04-09 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-07 | 2025-04-02 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-03 | 2025-04-01 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-02 | 2025-03-31 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-01 | 2025-03-28 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-03-31 | 2025-03-27 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-03-28 | 2025-03-26 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-03-27 | 2025-03-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-03-25 | 2025-03-21 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-03-20 | 2025-03-18 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-03-17 | 2025-03-13 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-03-13 | 2025-03-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-03-11 | 2025-03-07 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-28 | 2025-02-26 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-27 | 2025-02-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-26 | 2025-02-24 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-25 | 2025-02-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-24 | 2025-02-20 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-20 | 2025-02-18 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-02-17 | 2025-02-13 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-02-12 | 2025-02-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-07 | 2025-02-05 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-06 | 2025-02-04 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-03 | 2025-01-24 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-27 | 2025-01-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-24 | 2025-01-22 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-23 | 2025-01-21 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-22 | 2025-01-20 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-21 | 2025-01-17 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-20 | 2025-01-16 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-17 | 2025-01-15 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-16 | 2025-01-14 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-15 | 2025-01-13 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-14 | 2025-01-10 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-13 | 2025-01-09 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-01-08 | 2025-01-06 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-03 | 2024-12-31 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-01-02 | 2024-12-27 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-23 | 2024-12-19 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-20 | 2024-12-18 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-19 | 2024-12-17 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-18 | 2024-12-16 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-17 | 2024-12-13 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-12-16 | 2024-12-12 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-13 | 2024-12-11 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-10 | 2024-12-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-09 | 2024-12-05 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-12-06 | 2024-12-04 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-05 | 2024-12-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-04 | 2024-12-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-03 | 2024-11-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-11-28 | 2024-11-26 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-11-27 | 2024-11-25 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-11-26 | 2024-11-22 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-11-25 | 2024-11-21 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2024-11-22 | 2024-11-20 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-11-18 | 2024-11-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-11-15 | 2024-11-13 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-11-08 | 2024-11-06 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-11-07 | 2024-11-05 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-11-04 | 2024-10-31 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-11-01 | 2024-10-30 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-10-31 | 2024-10-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-28 | 2024-10-24 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-23 | 2024-10-21 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-18 | 2024-10-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-10-17 | 2024-10-15 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-15 | 2024-10-10 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-08 | 2024-10-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-04 | 2024-10-02 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-03 | 2024-09-30 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-10-02 | 2024-09-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-09-27 | 2024-09-25 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-24 | 2024-09-20 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-23 | 2024-09-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-20 | 2024-09-17 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-19 | 2024-09-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-17 | 2024-09-13 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-16 | 2024-09-12 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-13 | 2024-09-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-05 | 2024-09-03 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-04 | 2024-09-02 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-09-03 | 2024-08-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-09-02 | 2024-08-29 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-30 | 2024-08-28 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-29 | 2024-08-27 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-28 | 2024-08-26 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-20 | 2024-08-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-19 | 2024-08-15 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-16 | 2024-08-14 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-15 | 2024-08-13 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-14 | 2024-08-12 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-13 | 2024-08-09 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-12 | 2024-08-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-09 | 2024-08-07 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-08-07 | 2024-08-05 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-08-06 | 2024-08-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-08-02 | 2024-07-31 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-08-01 | 2024-07-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-07-31 | 2024-07-29 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-07-19 | 2024-07-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-07-18 | 2024-07-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-17 | 2024-07-15 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-16 | 2024-07-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-07-10 | 2024-07-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-08 | 2024-07-04 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-05 | 2024-07-03 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-06-27 | 2024-06-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-06-24 | 2024-06-20 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-21 | 2024-06-19 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-20 | 2024-06-18 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-19 | 2024-06-17 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-06-17 | 2024-06-13 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-06-11 | 2024-06-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-06-07 | 2024-06-05 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-06-06 | 2024-06-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-06-04 | 2024-05-31 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-05-30 | 2024-05-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-05-23 | 2024-05-21 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-05-22 | 2024-05-20 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-20 | 2024-05-16 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-05-16 | 2024-05-13 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-13 | 2024-05-09 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-05-06 | 2024-05-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-05-03 | 2024-04-30 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-04-30 | 2024-04-26 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-04-29 | 2024-04-25 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-04-25 | 2024-04-23 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-24 | 2024-04-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-04-22 | 2024-04-18 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-19 | 2024-04-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-04-16 | 2024-04-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-04-15 | 2024-04-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-04-10 | 2024-04-08 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-08 | 2024-04-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-04-03 | 2024-03-28 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-04-02 | 2024-03-27 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-28 | 2024-03-26 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-22 | 2024-03-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-20 | 2024-03-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-18 | 2024-03-14 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-15 | 2024-03-13 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-14 | 2024-03-12 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-12 | 2024-03-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-08 | 2024-03-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-03-05 | 2024-03-01 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-02-28 | 2024-02-26 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-23 | 2024-02-21 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-22 | 2024-02-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-21 | 2024-02-19 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-20 | 2024-02-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-02-02 | 2024-01-31 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-01-31 | 2024-01-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-01-29 | 2024-01-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-25 | 2024-01-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-01-24 | 2024-01-22 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-01-23 | 2024-01-19 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-22 | 2024-01-18 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-18 | 2024-01-16 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-17 | 2024-01-15 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-01-12 | 2024-01-10 | 0.137 | 25,000 | +0 | 0.00% | 3,414 |
| 2024-01-11 | 2024-01-09 | 0.139 | 25,000 | +1,018 | 0.00% | 3,466 |
| 2024-01-10 | 2024-01-08 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2024-01-09 | 2024-01-05 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2024-01-08 | 2024-01-04 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2024-01-05 | 2024-01-03 | 0.127 | 23,982 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 0.132 | 23,982 | +0 | 0.00% | 3,175 |
| 2024-01-03 | 2023-12-29 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2024-01-02 | 2023-12-28 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2023-12-29 | 2023-12-27 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.138 | 23,982 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2023-12-21 | 2023-12-19 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2023-12-20 | 2023-12-18 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2023-12-19 | 2023-12-15 | 0.140 | 23,982 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.125 | 23,982 | -2,079 | 0.00% | 2,991 |
| 2021-12-30 | 2021-12-28 | 19.378 | 26,061 | -6,255 | 0.01% | 505,000 |
| 2021-12-21 | 2021-12-17 | 18.035 | 32,316 | +6,255 | 0.01% | 582,806 |
| 2021-08-17 | 2021-08-13 | 11.099 | 26,061 | -68 | 0.01% | 289,250 |
| 2021-07-13 | 2021-07-09 | 11.864 | 26,129 | -31,354 | 0.01% | 310,005 |
| 2021-06-29 | 2021-06-25 | 8.803 | 57,483 | +31,354 | 0.02% | 506,001 |
| 2020-03-03 | 2020-02-28 | 5.358 | 26,129 | -104,514 | 0.01% | 140,002 |
| 2020-01-08 | 2020-01-06 | 5.167 | 130,643 | +104,514 | 0.04% | 675,000 |
| 2016-08-16 | 2016-08-12 | 2.354 | 26,129 | +15,678 | 0.01% | 61,501 |
| 2016-07-18 | 2016-07-14 | 2.164 | 10,451 | -4,802 | 0.01% | 22,611 |
| 2016-07-12 | 2016-07-08 | 2.295 | 15,253 | +15,253 | 0.01% | 35,001 |
| 2011-12-13 | 2011-12-09 | 2.360 | 0 | -39,657 | ||
| 2011-12-09 | 2011-12-07 | 2.393 | 39,657 | -38,132 | 0.04% | 94,900 |
| 2011-12-07 | 2011-12-05 | 2.360 | 77,789 | -27,455 | 0.08% | 183,600 |
| 2011-12-06 | 2011-12-02 | 2.426 | 105,244 | -30,505 | 0.10% | 255,300 |
| 2011-12-05 | 2011-12-01 | 2.393 | 135,749 | -30,506 | 0.13% | 324,849 |
| 2011-12-02 | 2011-11-30 | 2.327 | 166,255 | -30,505 | 0.16% | 386,951 |
| 2011-12-01 | 2011-11-29 | 2.426 | 196,760 | -38,132 | 0.19% | 477,300 |
| 2011-11-29 | 2011-11-25 | 2.459 | 234,892 | -24,404 | 0.23% | 577,500 |
| 2011-11-28 | 2011-11-24 | 2.459 | 259,296 | -32,946 | 0.25% | 637,499 |
| 2011-11-25 | 2011-11-23 | 2.426 | 292,242 | -23,489 | 0.29% | 708,919 |
| 2011-11-24 | 2011-11-22 | 2.557 | 315,731 | -30,506 | 0.31% | 807,299 |
| 2011-11-22 | 2011-11-18 | 2.557 | 346,237 | -30,810 | 0.34% | 885,300 |
| 2011-11-21 | 2011-11-17 | 2.622 | 377,047 | -30,811 | 0.37% | 988,799 |
| 2011-11-18 | 2011-11-16 | 2.688 | 407,858 | -31,420 | 0.40% | 1,096,340 |
| 2011-08-29 | 2011-08-25 | 3.730 | 439,278 | -23,961 | 0.43% | 1,638,619 |
| 2011-06-23 | 2011-06-21 | 5.720 | 463,239 | +71,416 | 0.43% | 2,649,599 |
| 2011-06-22 | 2011-06-20 | 5.782 | 391,823 | +109,376 | 0.37% | 2,265,479 |
| 2011-06-21 | 2011-06-17 | 5.844 | 282,447 | +91,683 | 0.26% | 1,650,639 |
| 2011-06-20 | 2011-06-16 | 5.844 | 190,764 | +48,254 | 0.18% | 1,114,837 |
| 2011-06-17 | 2011-06-15 | 5.844 | 142,510 | +72,381 | 0.13% | 832,838 |
| 2011-06-16 | 2011-06-14 | 5.906 | 70,129 | +70,129 | 0.07% | 414,198 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy