History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,884,100 +0 0.25% 269,426
2025-10-13 2025-10-09 0.139 1,884,100 +0 0.25% 261,890
2025-10-10 2025-10-08 0.140 1,884,100 +60,000 0.25% 263,774
2025-10-08 2025-10-03 0.150 1,824,100 -60,000 0.24% 273,615
2025-09-16 2025-09-12 0.146 1,884,100 +60,000 0.25% 275,079
2025-09-03 2025-09-01 0.162 1,824,100 -60,000 0.24% 295,504
2025-08-28 2025-08-26 0.155 1,884,100 +60,000 0.25% 292,036
2025-08-11 2025-08-07 0.157 1,824,100 -3,000 0.24% 286,384
2025-04-28 2025-04-24 0.166 1,827,100 -20,000 0.24% 303,299
2025-04-16 2025-04-14 0.153 1,847,100 -1,130,000 0.24% 282,606
2025-03-25 2025-03-21 0.176 2,977,100 -360,000 0.39% 523,970
2025-03-24 2025-03-20 0.176 3,337,100 -20,000 0.44% 587,330
2025-03-19 2025-03-17 0.150 3,357,100 -20,000 0.44% 503,565
2025-03-04 2025-02-28 0.111 3,377,100 +20,000 0.45% 374,858
2025-02-26 2025-02-24 0.121 3,357,100 -60,000 0.44% 406,209
2025-02-24 2025-02-20 0.124 3,417,100 +20,000 0.45% 423,720
2025-02-20 2025-02-18 0.128 3,397,100 +60,000 0.45% 434,829
2025-02-17 2025-02-13 0.146 3,337,100 +357,800 0.44% 487,217
2025-02-13 2025-02-11 0.146 2,979,300 -34,600 0.39% 434,978
2024-12-30 2024-12-24 0.238 3,013,900 -5,000 0.40% 717,308
2024-12-09 2024-12-05 0.214 3,018,900 -150,000 0.40% 646,045
2024-12-02 2024-11-28 0.240 3,168,900 -160,000 0.42% 760,536
2024-11-27 2024-11-25 0.227 3,328,900 +20,000 0.44% 755,660
2024-11-19 2024-11-15 0.226 3,308,900 -17,013 0.44% 747,811
2024-11-14 2024-11-12 0.250 3,325,913 -20,000 0.44% 831,478
2024-11-12 2024-11-08 0.260 3,345,913 -15,530 0.44% 869,937
2024-11-11 2024-11-07 0.255 3,361,443 +20,000 0.44% 857,168
2024-11-08 2024-11-06 0.265 3,341,443 -20,000 0.44% 885,482
2024-11-04 2024-10-31 0.241 3,361,443 -20,000 0.44% 810,108
2024-11-01 2024-10-30 0.218 3,381,443 +100,000 0.45% 737,155
2024-10-31 2024-10-29 0.190 3,281,443 -20,000 0.43% 623,474
2024-10-30 2024-10-28 0.170 3,301,443 -40,000 0.44% 561,245
2024-10-29 2024-10-25 0.155 3,341,443 -101,400 0.44% 517,924
2024-10-24 2024-10-22 0.131 3,442,843 -40,000 0.46% 451,012
2024-05-27 2024-05-23 0.140 3,482,843 +80,000 0.46% 487,598
2024-05-24 2024-05-22 0.143 3,402,843 +17,000 0.45% 486,607
2024-05-23 2024-05-21 0.143 3,385,843 -20,000 0.45% 484,176
2024-05-22 2024-05-20 0.148 3,405,843 -20,000 0.45% 504,065
2024-05-16 2024-05-13 0.120 3,425,843 +20,000 0.45% 411,101
2024-04-30 2024-04-26 0.109 3,405,843 +20,000 0.45% 371,237
2024-04-26 2024-04-24 0.111 3,385,843 +20,000 0.45% 375,829
2024-04-02 2024-03-27 0.105 3,365,843 +20,000 0.45% 353,414
2024-02-26 2024-02-22 0.109 3,345,843 -10,000 0.44% 364,697
2024-02-21 2024-02-19 0.123 3,355,843 -2,351,457 0.44% 412,769
2024-02-19 2024-02-15 0.130 5,707,300 -20,000 1.13% 741,949
2024-02-15 2024-02-09 0.128 5,727,300 -400 1.14% 733,094
2024-01-31 2024-01-29 0.128 5,727,700 -3,000 1.14% 733,146
2024-01-29 2024-01-25 0.122 5,730,700 -6,600 1.14% 699,145
2024-01-25 2024-01-23 0.118 5,737,300 -20,000 1.14% 677,001
2024-01-23 2024-01-19 0.123 5,757,300 -120,000 1.14% 708,148
2024-01-19 2024-01-17 0.123 5,877,300 -20,000 1.17% 722,908
2024-01-15 2024-01-11 0.127 5,897,300 -2,000 1.17% 748,957
2024-01-11 2024-01-09 0.139 5,899,300 +240,175 1.17% 817,906
2024-01-10 2024-01-08 0.136 5,659,125 -132,382 1.17% 766,909
2024-01-08 2024-01-04 0.134 5,791,507 +19,186 1.20% 778,812
2024-01-04 2024-01-02 0.132 5,772,321 -96,120 1.19% 764,197
2024-01-03 2023-12-29 0.137 5,868,441 +19,953 1.21% 801,392
2024-01-02 2023-12-28 0.137 5,848,488 +54,679 1.21% 798,668
2023-12-29 2023-12-27 0.136 5,793,809 -3,070 1.20% 785,161
2023-12-28 2023-12-22 0.138 5,796,879 +384 1.20% 797,663
2023-12-27 2023-12-21 0.136 5,796,495 -3,453 1.20% 785,525
2023-12-22 2023-12-20 0.134 5,799,948 +192 1.20% 779,947
2023-12-21 2023-12-19 0.134 5,799,756 +36,836 1.20% 779,921
2023-12-20 2023-12-18 0.137 5,762,920 +11,128 1.19% 786,983
2023-12-19 2023-12-15 0.140 5,751,792 -19,186 1.19% 803,451
2023-12-18 2023-12-14 0.125 5,770,978 -575 1.19% 719,684
2023-12-15 2023-12-13 0.125 5,771,553 -500,498 1.19% 719,755
2023-12-14 2023-12-12 0.134 6,272,051 -1,042 1.19% 842,338
2023-12-13 2023-12-11 0.134 6,273,093 -834 1.19% 842,478
2023-12-11 2023-12-07 0.125 6,273,927 -4,587 1.19% 782,405
2023-12-08 2023-12-06 0.134 6,278,514 -834 1.20% 843,206
2023-12-07 2023-12-05 0.125 6,279,348 -2,502 1.20% 783,081
2023-12-06 2023-12-04 0.125 6,281,850 -1,042 1.20% 783,393
2023-12-05 2023-12-01 0.134 6,282,892 +9,590 1.20% 843,794
2023-12-04 2023-11-30 0.134 6,273,302 -208 1.19% 842,506
2023-12-01 2023-11-29 0.134 6,273,510 -58,377 1.19% 842,534
2023-11-30 2023-11-28 0.134 6,331,887 -2,502 1.21% 850,374
2023-11-29 2023-11-27 0.134 6,334,389 +22,309 1.21% 850,710
2023-11-28 2023-11-24 0.144 6,312,080 -1,043 1.20% 908,265
2023-11-27 2023-11-23 0.134 6,313,123 -1,042 1.20% 847,854
2023-11-24 2023-11-22 0.134 6,314,165 -4,170 1.20% 847,994
2023-11-23 2023-11-21 0.134 6,318,335 -2,710 1.20% 848,554
2023-11-22 2023-11-20 0.134 6,321,045 -2,085 1.20% 848,918
2023-11-21 2023-11-17 0.125 6,323,130 -6,880 1.20% 788,541
2023-11-20 2023-11-16 0.134 6,330,010 -281,251 1.21% 850,122
2023-11-17 2023-11-15 0.134 6,611,261 -4,586 1.26% 887,894
2023-11-16 2023-11-14 0.144 6,615,847 -2,085 1.26% 951,975
2023-11-15 2023-11-13 0.144 6,617,932 -2,919 1.26% 952,275
2023-11-14 2023-11-10 0.134 6,620,851 +61,921 1.26% 889,182
2023-11-13 2023-11-09 0.153 6,558,930 -25,853 1.25% 1,006,704
2023-11-10 2023-11-08 0.144 6,584,783 -1,876 1.25% 947,505
2023-11-09 2023-11-07 0.144 6,586,659 -7,506 1.25% 947,775
2023-11-08 2023-11-06 0.144 6,594,165 +6,046 1.26% 948,855
2023-11-07 2023-11-03 0.144 6,588,119 -14,802 1.25% 947,985
2023-11-06 2023-11-02 0.144 6,602,921 -2,711 1.26% 950,115
2023-11-03 2023-11-01 0.144 6,605,632 -6,880 1.26% 950,505
2023-11-02 2023-10-31 0.144 6,612,512 -6,046 1.51% 951,495
2023-11-01 2023-10-30 0.144 6,618,558 -89,233 1.51% 952,365
2023-10-31 2023-10-27 0.153 6,707,791 -6,463 1.53% 1,029,552
2023-10-27 2023-10-25 0.144 6,714,254 +42,323 1.53% 966,135
2023-10-26 2023-10-24 0.144 6,671,931 +102,576 1.52% 960,045
2023-10-25 2023-10-20 0.153 6,569,355 -12,717 1.50% 1,008,304
2023-10-24 2023-10-19 0.153 6,582,072 +77,974 1.50% 1,010,256
2023-10-20 2023-10-18 0.182 6,504,098 -8,548 1.49% 1,185,467
2023-10-19 2023-10-17 0.182 6,512,646 +417 1.49% 1,187,025
2023-10-18 2023-10-16 0.192 6,512,229 -76,098 1.49% 1,249,420
2023-10-17 2023-10-13 0.192 6,588,327 +11,467 1.51% 1,264,020
2023-10-16 2023-10-12 0.163 6,576,860 +7,297 1.50% 1,072,547
2023-10-13 2023-10-11 0.163 6,569,563 -5,769,073 1.50% 1,071,357
2023-10-12 2023-10-10 0.173 12,338,636 +110,290 2.82% 2,130,534
2023-10-11 2023-10-09 0.163 12,228,346 +32,941 2.79% 1,994,185
2023-10-10 2023-10-06 0.182 12,195,405 +116,545 2.79% 2,222,791
2023-10-09 2023-10-05 0.201 12,078,860 +157,617 2.76% 2,433,291
2023-10-06 2023-10-04 0.211 11,921,243 +5,806,809 2.72% 2,515,898
2023-10-05 2023-10-03 0.182 6,114,434 -291,883 1.40% 1,114,445
2023-10-04 2023-09-29 0.182 6,406,317 -25,227 1.46% 1,167,645
2023-10-03 2023-09-28 0.125 6,431,544 +490,155 1.47% 802,061
2023-09-29 2023-09-27 0.806 5,941,389 -208 1.36% 4,787,580
2023-09-28 2023-09-26 0.777 5,941,597 -1,459 1.36% 4,616,757
2023-09-27 2023-09-25 0.815 5,943,056 -417 1.36% 4,845,935
2023-09-26 2023-09-22 0.806 5,943,473 -417 1.36% 4,789,260
2023-09-25 2023-09-21 0.806 5,943,890 -417 1.36% 4,789,596
2023-09-22 2023-09-20 0.796 5,944,307 -626 1.36% 4,732,909
2023-09-21 2023-09-19 0.815 5,944,933 -625 1.36% 4,847,465
2023-09-20 2023-09-18 0.825 5,945,558 +9,799 1.36% 4,905,010
2023-09-19 2023-09-15 0.825 5,935,759 +834 1.36% 4,896,926
2023-09-18 2023-09-14 0.844 5,934,925 -209 1.36% 5,010,104
2023-09-15 2023-09-13 0.815 5,935,134 +1,042 1.36% 4,839,475
2023-09-14 2023-09-12 0.815 5,934,092 -625 1.36% 4,838,625
2023-09-13 2023-09-11 0.815 5,934,717 -417 1.36% 4,839,135
2023-09-12 2023-09-07 0.835 5,935,134 +1,876 1.36% 4,953,345
2023-09-07 2023-09-05 0.806 5,933,258 -417 1.36% 4,781,028
2023-09-06 2023-09-04 0.825 5,933,675 -417 1.36% 4,895,206
2023-09-05 2023-08-31 0.825 5,934,092 -208 1.36% 4,895,550
2023-08-31 2023-08-29 0.825 5,934,300 -417 1.36% 4,895,722
2023-08-30 2023-08-28 0.815 5,934,717 +209 1.36% 4,839,135
2023-08-29 2023-08-25 0.815 5,934,508 -417 1.36% 4,838,965
2023-08-24 2023-08-22 0.806 5,934,925 -209 1.36% 4,782,372
2023-08-23 2023-08-21 0.806 5,935,134 -417 1.36% 4,782,540
2023-08-22 2023-08-18 0.806 5,935,551 -208 1.36% 4,782,876
2023-08-18 2023-08-16 0.806 5,935,759 -417 1.36% 4,783,044
2023-08-17 2023-08-15 0.796 5,936,176 -2,294 1.36% 4,726,435
2023-08-15 2023-08-11 0.806 5,938,470 -6,463 1.36% 4,785,228
2023-08-14 2023-08-10 0.796 5,944,933 -23,142 1.36% 4,733,407
2023-08-11 2023-08-09 0.815 5,968,075 -209 1.36% 4,866,335
2023-08-10 2023-08-08 0.796 5,968,284 +2,085 1.36% 4,751,999
2023-08-09 2023-08-07 0.854 5,966,199 -208 1.36% 5,093,737
2023-08-08 2023-08-04 0.806 5,966,407 -209 1.36% 4,807,740
2023-08-07 2023-08-03 0.815 5,966,616 -417 1.36% 4,865,145
2023-08-04 2023-08-02 0.815 5,967,033 -208 1.36% 4,865,485
2023-08-03 2023-08-01 0.825 5,967,241 -626 1.36% 4,922,898
2023-08-02 2023-07-31 0.835 5,967,867 -208 1.36% 4,980,663
2023-07-27 2023-07-25 0.835 5,968,075 +417 1.36% 4,980,837
2023-07-25 2023-07-21 0.806 5,967,658 +625 1.36% 4,808,748
2023-07-24 2023-07-20 0.854 5,967,033 -20,848 1.36% 5,094,449
2023-07-21 2023-07-19 0.854 5,987,881 +417 1.37% 5,112,249
2023-07-18 2023-07-13 0.863 5,987,464 +417 1.37% 5,169,330
2023-07-11 2023-07-07 0.873 5,987,047 +4,795 1.37% 5,226,403
2023-07-10 2023-07-06 0.863 5,982,252 +417 1.37% 5,164,830
2023-07-05 2023-07-03 0.873 5,981,835 +208 1.37% 5,221,853
2023-07-04 2023-06-30 0.863 5,981,627 +209 1.37% 5,164,290
2023-06-30 2023-06-28 0.863 5,981,418 -209 1.37% 5,164,110
2023-06-28 2023-06-26 0.863 5,981,627 -208 1.37% 5,164,290
2023-06-27 2023-06-23 0.873 5,981,835 -209 1.37% 5,221,853
2023-06-23 2023-06-20 0.892 5,982,044 -208 1.37% 5,336,805
2023-06-19 2023-06-15 0.883 5,982,252 +625 1.37% 5,279,604
2023-06-16 2023-06-14 0.883 5,981,627 -208 1.37% 5,279,052
2023-06-13 2023-06-09 0.873 5,981,835 -209 1.37% 5,221,853
2023-06-12 2023-06-08 0.883 5,982,044 -208 1.37% 5,279,420
2023-06-08 2023-06-06 0.902 5,982,252 -3,128 1.37% 5,394,378
2023-06-07 2023-06-05 0.863 5,985,380 +3,753 1.37% 5,167,530
2023-06-06 2023-06-02 0.892 5,981,627 +626 1.37% 5,336,433
2023-06-01 2023-05-30 0.911 5,981,001 +10,216 1.37% 5,450,625
2023-05-31 2023-05-29 0.921 5,970,785 -417 1.36% 5,498,592
2023-05-30 2023-05-25 0.921 5,971,202 -209 1.36% 5,498,976
2023-05-29 2023-05-24 0.921 5,971,411 -417 1.36% 5,499,168
2023-05-25 2023-05-23 0.921 5,971,828 -208 1.36% 5,499,552
2023-05-24 2023-05-22 0.921 5,972,036 -209 1.36% 5,499,744
2023-05-23 2023-05-19 0.940 5,972,245 +626 1.36% 5,614,518
2023-05-22 2023-05-18 0.950 5,971,619 -417 1.36% 5,671,215
2023-05-19 2023-05-17 0.950 5,972,036 -2,502 1.36% 5,671,611
2023-05-18 2023-05-16 0.940 5,974,538 -626 1.37% 5,616,674
2023-05-17 2023-05-15 0.969 5,975,164 -208 1.37% 5,789,219
2023-05-16 2023-05-12 0.950 5,975,372 -417 1.37% 5,674,779
2023-05-15 2023-05-11 0.911 5,975,789 -834 1.37% 5,445,875
2023-05-12 2023-05-10 0.940 5,976,623 +2,648,424 1.37% 5,618,634
2023-05-11 2023-05-09 0.911 3,328,199 -626 0.76% 3,033,065
2023-05-10 2023-05-08 0.921 3,328,825 -208 0.76% 3,065,568
2023-05-09 2023-05-05 0.940 3,329,033 -626 0.76% 3,129,630
2023-05-08 2023-05-04 0.940 3,329,659 -625 0.76% 3,130,218
2023-05-05 2023-05-03 0.921 3,330,284 -417 0.76% 3,066,912
2023-05-04 2023-05-02 0.940 3,330,701 -4,170 0.76% 3,131,198
2023-05-03 2023-04-28 0.940 3,334,871 -625 0.76% 3,135,118
2023-05-02 2023-04-27 0.950 3,335,496 -834 0.76% 3,167,703
2023-04-28 2023-04-26 0.940 3,336,330 -626 0.76% 3,136,490
2023-04-27 2023-04-25 0.959 3,336,956 +3,336 0.76% 3,201,100
2023-04-26 2023-04-24 0.969 3,333,620 -417 0.76% 3,229,879
2023-04-25 2023-04-21 0.959 3,334,037 -9,382 0.76% 3,198,300
2023-04-24 2023-04-20 0.978 3,343,419 -208 0.76% 3,271,446
2023-04-21 2023-04-19 0.950 3,343,627 -8,757 0.76% 3,175,425
2023-04-19 2023-04-17 0.959 3,352,384 -417 0.77% 3,215,900
2023-04-18 2023-04-14 0.959 3,352,801 -208 0.77% 3,216,300
2023-04-17 2023-04-13 0.959 3,353,009 +8,965 0.77% 3,216,500
2023-04-14 2023-04-12 0.959 3,344,044 -209 0.76% 3,207,900
2023-04-13 2023-04-11 0.950 3,344,253 +4,378 0.76% 3,176,019
2023-04-12 2023-04-06 0.978 3,339,875 +417 0.76% 3,267,978
2023-04-11 2023-04-04 0.978 3,339,458 +417 0.76% 3,267,570
2023-04-06 2023-04-03 0.998 3,339,041 +2,294 0.76% 3,331,224
2023-04-04 2023-03-31 0.959 3,336,747 -12,926 0.76% 3,200,900
2023-04-03 2023-03-30 0.969 3,349,673 -417 0.77% 3,245,433
2023-03-31 2023-03-29 0.988 3,350,090 -417 0.77% 3,310,111
2023-03-30 2023-03-28 0.988 3,350,507 -417 0.77% 3,310,523
2023-03-29 2023-03-27 0.998 3,350,924 -417 0.77% 3,343,080
2023-03-28 2023-03-24 0.998 3,351,341 -417 0.77% 3,343,496
2023-03-27 2023-03-23 1.017 3,351,758 -11,676 0.77% 3,408,218
2023-03-24 2023-03-22 1.026 3,363,434 -15,636 0.77% 3,452,355
2023-03-23 2023-03-21 0.998 3,379,070 -626 0.77% 3,371,160
2023-03-22 2023-03-20 0.988 3,379,696 -834 0.77% 3,339,363
2023-03-21 2023-03-17 1.017 3,380,530 -1,459 0.77% 3,437,474
2023-03-20 2023-03-16 1.017 3,381,989 -1,460 0.77% 3,438,958
2023-03-17 2023-03-15 1.026 3,383,449 -2,501 0.77% 3,472,899
2023-03-16 2023-03-14 1.007 3,385,950 -1,668 0.77% 3,410,505
2023-03-15 2023-03-13 0.998 3,387,618 -2,502 0.77% 3,379,688
2023-03-14 2023-03-10 1.026 3,390,120 -2,502 0.77% 3,479,747
2023-03-13 2023-03-09 1.046 3,392,622 +9,173 0.78% 3,547,405
2023-03-10 2023-03-08 1.046 3,383,449 -12,509 0.77% 3,537,813
2023-03-09 2023-03-07 1.036 3,395,958 -1,668 0.78% 3,518,316
2023-03-08 2023-03-06 1.017 3,397,626 -1,459 0.78% 3,454,858
2023-03-07 2023-03-03 1.017 3,399,085 +8,965 0.78% 3,456,342
2023-03-06 2023-03-02 1.065 3,390,120 -1,043 0.77% 3,609,831
2023-03-03 2023-03-01 1.074 3,391,163 -2,501 0.77% 3,643,472
2023-03-02 2023-02-28 1.084 3,393,664 -1,668 0.78% 3,678,715
2023-03-01 2023-02-27 1.122 3,395,332 -1,251 0.78% 3,810,807
2023-02-28 2023-02-24 1.103 3,396,583 -1,460 0.78% 3,747,045
2023-02-27 2023-02-23 1.132 3,398,043 +1,460 0.78% 3,846,446
2023-02-24 2023-02-22 1.151 3,396,583 +4,169 0.78% 3,909,960
2023-02-23 2023-02-21 1.132 3,392,414 +21,058 0.78% 3,840,075
2023-02-22 2023-02-20 1.094 3,371,356 -11,050 0.77% 3,686,874
2023-02-21 2023-02-17 1.094 3,382,406 -7,089 0.77% 3,698,958
2023-02-20 2023-02-16 1.094 3,389,495 -15,219 0.77% 3,706,710
2023-02-17 2023-02-15 1.084 3,404,714 -626 0.78% 3,690,693
2023-02-16 2023-02-14 1.113 3,405,340 -834 0.78% 3,789,372
2023-02-15 2023-02-13 1.122 3,406,174 -7,297 0.78% 3,822,975
2023-02-14 2023-02-10 1.132 3,413,471 -834 0.78% 3,863,910
2023-02-13 2023-02-09 1.142 3,414,305 -1,042 0.78% 3,897,607
2023-02-10 2023-02-08 1.142 3,415,347 -2,085 0.78% 3,898,797
2023-02-09 2023-02-07 1.132 3,417,432 -1,460 0.78% 3,868,394
2023-02-08 2023-02-06 1.142 3,418,892 -1,042 0.78% 3,902,844
2023-02-06 2023-02-02 1.151 3,419,934 +5,004 0.78% 3,936,840
2023-02-03 2023-02-01 1.161 3,414,930 -209 0.78% 3,963,839
2023-02-02 2023-01-31 1.142 3,415,139 -208 0.78% 3,898,559
2023-01-30 2023-01-26 1.180 3,415,347 +417 0.78% 4,029,849
2023-01-26 2023-01-19 1.161 3,414,930 -209 0.78% 3,963,839
2023-01-20 2023-01-18 1.161 3,415,139 -21,474 0.78% 3,964,081
2023-01-19 2023-01-17 1.170 3,436,613 -5,421 0.79% 4,021,974
2023-01-18 2023-01-16 1.170 3,442,034 -2,085 0.79% 4,028,318
2023-01-17 2023-01-13 1.170 3,444,119 -2,084 0.79% 4,030,759
2023-01-16 2023-01-12 1.170 3,446,203 -417 0.79% 4,033,197
2023-01-13 2023-01-11 1.180 3,446,620 -417 0.79% 4,066,748
2023-01-12 2023-01-10 1.161 3,447,037 -209 0.79% 4,001,107
2023-01-10 2023-01-06 1.180 3,447,246 +3,753 0.79% 4,067,487
2023-01-09 2023-01-05 1.199 3,443,493 -28,980 0.79% 4,129,125
2023-01-06 2023-01-04 1.199 3,472,473 -417 0.79% 4,163,875
2023-01-05 2023-01-03 1.209 3,472,890 -417 0.79% 4,197,690
2023-01-04 2022-12-30 1.218 3,473,307 -2,085 0.79% 4,231,513
2023-01-03 2022-12-29 1.190 3,475,392 -3,336 0.79% 4,134,036
2022-12-30 2022-12-28 1.180 3,478,728 -50,454 0.79% 4,104,633
2022-12-29 2022-12-23 1.094 3,529,182 -1,066,833 0.81% 3,859,470
2022-12-28 2022-12-22 0.998 4,596,015 -16,262 1.05% 4,585,256
2022-12-23 2022-12-21 0.998 4,612,277 -2,294 1.05% 4,601,480
2022-12-22 2022-12-20 0.969 4,614,571 +3,962 1.05% 4,470,967
2022-12-21 2022-12-19 0.959 4,610,609 -12,510 1.05% 4,422,900
2022-12-20 2022-12-16 1.007 4,623,119 +6,464 1.06% 4,656,645
2022-12-19 2022-12-15 1.007 4,616,655 +10,215 1.05% 4,650,135
2022-12-16 2022-12-14 0.978 4,606,440 -2,501 1.05% 4,507,278
2022-12-15 2022-12-13 0.978 4,608,941 +1,042 1.05% 4,509,726
2022-12-14 2022-12-12 0.978 4,607,899 -9,382 1.05% 4,508,706
2022-12-13 2022-12-09 0.988 4,617,281 +417 1.06% 4,562,179
2022-12-12 2022-12-08 0.978 4,616,864 +1,876 1.05% 4,517,478
2022-12-09 2022-12-07 0.978 4,614,988 +209 1.05% 4,515,642
2022-12-08 2022-12-06 0.978 4,614,779 -8,340 1.05% 4,515,438
2022-12-06 2022-12-02 0.978 4,623,119 +4,379 1.06% 4,523,598
2022-12-05 2022-12-01 0.988 4,618,740 -417 1.06% 4,563,621
2022-12-02 2022-11-30 0.988 4,619,157 -1,877 1.06% 4,564,033
2022-12-01 2022-11-29 0.988 4,621,034 -4,378 1.06% 4,565,887
2022-11-30 2022-11-28 0.988 4,625,412 -1,668 1.06% 4,570,213
2022-11-29 2022-11-25 0.998 4,627,080 -417 1.06% 4,616,248
2022-11-28 2022-11-24 0.988 4,627,497 -1,042 1.06% 4,572,273
2022-11-25 2022-11-23 0.988 4,628,539 -10,633 1.06% 4,573,303
2022-11-24 2022-11-22 0.998 4,639,172 -8,340 1.06% 4,628,312
2022-11-23 2022-11-21 0.998 4,647,512 +3,128 1.06% 4,636,632
2022-11-22 2022-11-18 1.007 4,644,384 -13,135 1.06% 4,678,065
2022-11-21 2022-11-17 1.007 4,657,519 +2,502 1.06% 4,691,295
2022-11-18 2022-11-16 0.988 4,655,017 +32,107 1.06% 4,599,465
2022-11-17 2022-11-15 1.036 4,622,910 +20,432 1.06% 4,789,476
2022-11-16 2022-11-14 0.969 4,602,478 -1,460 1.05% 4,459,251
2022-11-14 2022-11-10 1.017 4,603,938 -4,378 1.05% 4,681,490
2022-11-11 2022-11-09 1.017 4,608,316 -6,672 1.05% 4,685,942
2022-11-10 2022-11-08 1.036 4,614,988 -8,131 1.05% 4,781,268
2022-11-09 2022-11-07 1.036 4,623,119 -8,756 1.06% 4,789,692
2022-11-08 2022-11-04 1.055 4,631,875 -8,965 1.06% 4,887,630
2022-11-07 2022-11-03 1.046 4,640,840 -9,591 1.06% 4,852,571
2022-11-04 2022-11-02 1.055 4,650,431 -2,501 1.06% 4,907,211
2022-11-03 2022-11-01 1.065 4,652,932 -2,919 1.06% 4,954,485
2022-11-02 2022-10-31 1.055 4,655,851 -1,668 1.06% 4,912,930
2022-11-01 2022-10-28 1.036 4,657,519 +625 1.06% 4,825,332
2022-10-31 2022-10-27 1.065 4,656,894 -9,173 1.06% 4,958,703
2022-10-28 2022-10-26 1.046 4,666,067 -11,884 1.07% 4,878,949
2022-10-27 2022-10-25 1.046 4,677,951 -1,042 1.07% 4,891,375
2022-10-26 2022-10-24 1.036 4,678,993 +1,251 1.07% 4,847,580
2022-10-25 2022-10-21 1.084 4,677,742 -3,962 1.07% 5,070,649
2022-10-24 2022-10-20 1.036 4,681,704 -208 1.07% 4,850,388
2022-10-21 2022-10-19 1.036 4,681,912 -3,336 1.07% 4,850,604
2022-10-20 2022-10-18 1.046 4,685,248 +5,629 1.07% 4,899,005
2022-10-19 2022-10-17 1.046 4,679,619 -7,714 1.07% 4,893,119
2022-10-18 2022-10-14 1.036 4,687,333 +8,757 1.07% 4,856,220
2022-10-17 2022-10-13 1.007 4,678,576 +4,169 1.07% 4,712,505
2022-10-14 2022-10-12 1.026 4,674,407 +1,060,162 1.07% 4,797,987
2022-10-13 2022-10-11 1.036 3,614,245 -14,594 0.83% 3,744,468
2022-10-12 2022-10-10 1.036 3,628,839 -10,216 0.83% 3,759,588
2022-10-11 2022-10-07 0.988 3,639,055 -8,131 0.83% 3,595,627
2022-10-10 2022-10-06 1.046 3,647,186 -2,919 0.83% 3,813,583
2022-10-07 2022-10-05 1.046 3,650,105 -7,088 0.83% 3,816,635
2022-10-06 2022-10-03 1.017 3,657,193 -16,262 0.84% 3,718,798
2022-10-05 2022-09-30 1.017 3,673,455 +12,717 0.84% 3,735,334
2022-10-03 2022-09-29 1.017 3,660,738 -310,647 0.84% 3,722,402
2022-09-30 2022-09-28 1.017 3,971,385 -1,668 0.91% 4,038,282
2022-09-29 2022-09-27 1.026 3,973,053 -2,502 0.91% 4,078,091
2022-09-28 2022-09-26 1.026 3,975,555 +2,502 0.91% 4,080,659
2022-09-27 2022-09-23 1.026 3,973,053 -6,046 0.91% 4,078,091
2022-09-26 2022-09-22 1.046 3,979,099 -1,042 0.91% 4,160,639
2022-09-23 2022-09-21 1.055 3,980,141 -158,451 0.91% 4,199,910
2022-09-22 2022-09-20 1.007 4,138,592 -348,801 0.95% 4,168,605
2022-09-21 2022-09-19 1.026 4,487,393 -37,528 1.03% 4,606,029
2022-09-20 2022-09-16 1.036 4,524,921 -208,488 1.03% 4,687,956
2022-09-19 2022-09-15 1.046 4,733,409 +1,668 1.08% 4,949,363
2022-09-16 2022-09-14 1.046 4,731,741 -1,459 1.08% 4,947,619
2022-09-15 2022-09-13 1.065 4,733,200 +6,046 1.08% 5,039,955
2022-09-14 2022-09-09 1.103 4,727,154 -13,552 1.08% 5,214,905
2022-09-13 2022-09-08 1.055 4,740,706 -5,629 1.08% 5,002,470
2022-09-09 2022-09-07 1.065 4,746,335 -8,340 1.08% 5,053,941
2022-09-08 2022-09-06 1.094 4,754,675 -9,173 1.09% 5,199,655
2022-09-07 2022-09-05 1.094 4,763,848 -5,004 1.09% 5,209,686
2022-09-06 2022-09-02 1.094 4,768,852 -1,459 1.09% 5,215,158
2022-09-05 2022-09-01 1.103 4,770,311 +514,340 1.09% 5,262,515
2022-09-02 2022-08-31 1.094 4,255,971 -3,127 0.97% 4,654,278
2022-09-01 2022-08-30 1.113 4,259,098 -10,425 0.97% 4,739,412
2022-08-31 2022-08-29 1.122 4,269,523 +8,757 0.98% 4,791,969
2022-08-30 2022-08-26 1.161 4,260,766 -1,043 0.97% 4,945,633
2022-08-29 2022-08-25 1.151 4,261,809 -3,127 0.97% 4,905,960
2022-08-26 2022-08-24 1.142 4,264,936 -3,336 0.97% 4,868,647
2022-08-25 2022-08-23 1.180 4,268,272 +16,054 0.98% 5,036,235
2022-08-19 2022-08-17 1.199 4,252,218 -7,297 0.97% 5,098,875
2022-08-18 2022-08-16 1.180 4,259,515 -1,043 0.97% 5,025,903
2022-08-16 2022-08-12 1.218 4,260,558 +8,340 0.97% 5,190,617
2022-08-15 2022-08-11 1.247 4,252,218 -7,923 0.97% 5,302,830
2022-08-12 2022-08-10 1.190 4,260,141 -417 0.97% 5,067,508
2022-08-09 2022-08-05 1.209 4,260,558 +14,594 0.97% 5,149,746
2022-08-08 2022-08-04 1.228 4,245,964 -8,339 0.97% 5,213,568
2022-08-05 2022-08-03 1.266 4,254,303 -217,036 0.97% 5,387,052
2022-08-04 2022-08-02 1.237 4,471,339 -884,351 1.02% 5,533,197
2022-08-03 2022-08-01 1.314 5,355,690 +6,255 1.22% 7,038,576
2022-08-02 2022-07-29 1.353 5,349,435 -2,919 1.22% 7,235,621
2022-07-28 2022-07-26 1.381 5,352,354 +6,254 1.22% 7,393,603
2022-07-27 2022-07-25 1.401 5,346,100 -19,597 1.22% 7,487,533
2022-07-26 2022-07-22 1.449 5,365,697 +7,922 1.23% 7,772,342
2022-07-25 2022-07-21 1.468 5,357,775 -5,421 1.22% 7,863,660
2022-07-22 2022-07-20 1.554 5,363,196 -225,792 1.23% 8,334,652
2022-07-21 2022-07-19 1.592 5,588,988 -17,513 1.28% 8,900,001
2022-07-20 2022-07-18 1.544 5,606,501 -19,181 1.28% 8,658,977
2022-07-19 2022-07-15 1.496 5,625,682 -20,849 1.29% 8,418,769
2022-07-18 2022-07-14 1.525 5,646,531 -214,326 1.29% 8,612,468
2022-07-15 2022-07-13 1.439 5,860,857 -20,014 1.34% 8,433,371
2022-07-14 2022-07-12 1.410 5,880,871 -23,977 1.34% 8,292,926
2022-07-13 2022-07-11 1.410 5,904,848 -27,103 1.35% 8,326,737
2022-07-12 2022-07-08 1.458 5,931,951 -28,146 1.36% 8,649,479
2022-07-11 2022-07-07 1.449 5,960,097 -4,795 1.36% 8,633,345
2022-07-05 2022-06-30 1.477 5,964,892 +17,721 1.36% 8,811,952
2022-06-30 2022-06-28 1.573 5,947,171 -3,335 1.36% 9,356,277
2022-06-29 2022-06-27 1.535 5,950,506 -629,978 1.36% 9,133,194
2022-06-28 2022-06-24 1.650 6,580,484 -20,432 1.50% 10,857,631
2022-06-27 2022-06-23 1.669 6,600,916 +1,488,684 1.51% 11,017,987
2022-06-24 2022-06-22 1.381 5,112,232 +15,637 1.17% 7,061,905
2022-06-23 2022-06-21 1.391 5,096,595 -22,100 1.16% 7,089,195
2022-06-22 2022-06-20 1.401 5,118,695 +100,492 1.17% 7,169,038
2022-06-21 2022-06-17 1.372 5,018,203 +92,151 1.15% 6,883,876
2022-06-15 2022-06-13 1.266 4,926,052 -2,085 1.13% 6,237,660
2022-06-10 2022-06-08 1.247 4,928,137 -41,697 1.13% 6,145,750
2022-06-09 2022-06-07 1.276 4,969,834 -1,460 1.14% 6,340,775
2022-06-01 2022-05-30 1.199 4,971,294 -417 1.14% 5,961,125
2022-05-31 2022-05-27 1.218 4,971,711 -1,042 1.14% 6,057,011
2022-05-30 2022-05-26 1.190 4,972,753 -417 1.14% 5,915,172
2022-05-27 2022-05-25 1.199 4,973,170 -41,698 1.14% 5,963,375
2022-05-25 2022-05-23 1.228 5,014,868 -55,249 1.15% 6,157,696
2022-05-24 2022-05-20 1.218 5,070,117 -11,050 1.16% 6,176,899
2022-05-23 2022-05-19 1.199 5,081,167 -119,255 1.16% 6,092,875
2022-05-20 2022-05-18 1.218 5,200,422 -102,993 1.19% 6,335,649
2022-05-19 2022-05-17 1.218 5,303,415 -81,727 1.21% 6,461,125
2022-05-18 2022-05-16 1.257 5,385,142 -20,015 1.23% 6,767,328
2022-05-17 2022-05-13 1.170 5,405,157 +31,690 1.24% 6,325,822
2022-05-16 2022-05-12 1.362 5,373,467 +93,194 1.23% 7,319,674
2022-05-12 2022-05-10 1.026 5,280,273 -90,067 1.21% 5,419,871
2022-05-11 2022-05-06 1.065 5,370,340 -88,399 1.23% 5,718,387
2022-05-10 2022-05-05 1.103 5,458,739 -107,580 1.25% 6,021,975
2022-05-06 2022-05-04 1.103 5,566,319 -165,331 1.27% 6,140,655
2022-05-05 2022-05-03 1.132 5,731,650 +41,698 1.31% 6,487,994
2022-05-04 2022-04-29 1.161 5,689,952 -63,172 1.30% 6,604,543
2022-04-28 2022-04-26 1.122 5,753,124 -94,862 1.58% 6,457,113
2022-04-27 2022-04-25 1.122 5,847,986 -85,897 1.60% 6,563,583
2022-04-26 2022-04-22 1.151 5,933,883 -91,526 1.63% 6,830,760
2022-04-25 2022-04-21 1.170 6,025,409 -57,335 1.65% 7,051,722
2022-04-22 2022-04-20 1.161 6,082,744 +35,235 1.67% 7,060,472
2022-04-21 2022-04-19 1.161 6,047,509 -625 1.66% 7,019,573
2022-04-20 2022-04-14 1.170 6,048,134 +41,906 1.66% 7,078,317
2022-04-19 2022-04-13 1.190 6,006,228 -10,216 1.65% 7,144,508
2022-04-14 2022-04-12 1.209 6,016,444 -20,849 1.65% 7,272,090
2022-04-13 2022-04-11 1.180 6,037,293 +1,459 1.66% 7,123,545
2022-04-12 2022-04-08 1.190 6,035,834 +8,548 1.65% 7,179,724
2022-04-11 2022-04-07 1.170 6,027,286 +1,877 1.65% 7,053,918
2022-04-08 2022-04-06 1.180 6,025,409 +23,350 1.65% 7,109,523
2022-04-07 2022-04-04 1.199 6,002,059 +18,556 1.65% 7,197,125
2022-04-06 2022-04-01 1.209 5,983,503 +1,459 1.64% 7,232,274
2022-04-04 2022-03-31 1.228 5,982,044 -417 1.64% 7,345,280
2022-04-01 2022-03-30 1.218 5,982,461 -16,053 1.64% 7,288,403
2022-03-31 2022-03-29 1.190 5,998,514 +208 1.64% 7,135,332
2022-03-30 2022-03-28 1.218 5,998,306 +3,127 1.64% 7,307,707
2022-03-29 2022-03-25 1.218 5,995,179 +35,026 1.64% 7,303,898
2022-03-28 2022-03-24 1.257 5,960,153 -11,883 1.63% 7,489,926
2022-03-25 2022-03-23 1.276 5,972,036 +21,057 1.64% 7,619,437
2022-03-24 2022-03-22 1.276 5,950,979 +15,845 1.63% 7,592,571
2022-03-23 2022-03-21 1.314 5,935,134 -623,379 1.63% 7,800,095
2022-03-22 2022-03-18 1.161 6,558,513 +721,994 1.80% 7,612,715
2022-03-21 2022-03-17 1.161 5,836,519 +27,937 1.60% 6,774,669
2022-03-18 2022-03-16 1.103 5,808,582 +4,587 1.59% 6,407,915
2022-03-17 2022-03-15 1.065 5,803,995 -15,845 1.59% 6,180,147
2022-03-16 2022-03-14 1.113 5,819,840 +1,050,467 1.60% 6,476,164
2022-03-15 2022-03-11 1.170 4,769,373 -5,316 1.31% 5,581,744
2022-03-14 2022-03-10 1.170 4,774,689 +4,065 1.31% 5,587,966
2022-03-11 2022-03-09 1.142 4,770,624 -30,856 1.31% 5,445,916
2022-03-10 2022-03-08 1.161 4,801,480 +8,965 1.32% 5,573,260
2022-03-09 2022-03-07 1.180 4,792,515 +6,255 1.31% 5,654,802
2022-03-08 2022-03-04 1.190 4,786,260 -848,651 1.31% 5,693,335
2022-03-07 2022-03-03 1.237 5,634,911 -305,852 1.54% 6,973,095
2022-03-04 2022-03-02 1.276 5,940,763 +154,490 1.63% 7,579,537
2022-03-03 2022-03-01 1.199 5,786,273 -74,341 1.59% 6,938,374
2022-03-02 2022-02-28 1.190 5,860,614 +1,054,130 1.61% 6,971,297
2022-02-28 2022-02-24 1.142 4,806,484 +626 1.32% 5,486,852
2022-02-25 2022-02-23 1.209 4,805,858 +3,752 1.32% 5,808,852
2022-02-24 2022-02-22 1.228 4,802,106 -28,562 1.32% 5,896,449
2022-02-23 2022-02-21 1.276 4,830,668 +208 1.32% 6,163,219
2022-02-22 2022-02-18 1.295 4,830,460 -5,108 1.32% 6,255,630
2022-02-21 2022-02-17 1.314 4,835,568 +626 1.33% 6,355,019
2022-02-16 2022-02-14 1.314 4,834,942 -44,408 1.33% 6,354,196
2022-02-15 2022-02-11 1.314 4,879,350 +4,378 1.34% 6,412,558
2022-02-14 2022-02-10 1.353 4,874,972 +21,683 1.34% 6,593,865
2022-02-11 2022-02-09 1.372 4,853,289 -500,372 1.33% 6,657,650
2022-02-10 2022-02-08 1.391 5,353,661 +28,146 1.47% 7,446,765
2022-02-09 2022-02-07 1.429 5,325,515 +696,767 1.46% 7,611,963
2022-02-08 2022-02-04 1.324 4,628,748 +56,605 1.27% 6,127,614
2022-02-07 2022-01-31 1.314 4,572,143 +23,559 1.25% 6,008,820
2022-02-04 2022-01-27 1.276 4,548,584 -1,750,674 1.25% 5,803,322
2022-01-28 2022-01-26 1.295 6,299,258 -23,768 1.73% 8,157,780
2022-01-27 2022-01-25 1.295 6,323,026 +157,825 1.73% 8,188,560
2022-01-26 2022-01-24 1.257 6,165,201 -430,215 1.69% 7,747,603
2022-01-25 2022-01-21 1.314 6,595,416 -324,199 1.81% 8,667,853
2022-01-24 2022-01-20 1.343 6,919,615 +2,304,627 1.90% 9,293,061
2022-01-21 2022-01-19 1.353 4,614,988 +66,091 1.27% 6,242,212
2022-01-20 2022-01-18 1.343 4,548,897 -62,129 1.25% 6,109,180
2022-01-19 2022-01-17 1.333 4,611,026 +155,115 1.26% 6,148,387
2022-01-18 2022-01-14 1.487 4,455,911 +121,131 1.22% 6,625,475
2022-01-17 2022-01-13 1.525 4,334,780 -479,314 1.19% 6,611,698
2022-01-14 2022-01-12 1.583 4,814,094 -1,108,437 1.32% 7,619,866
2022-01-13 2022-01-11 1.525 5,922,531 -1,286,163 1.62% 9,033,442
2022-01-12 2022-01-10 1.947 7,208,694 -832,888 1.98% 14,037,877
2022-01-10 2022-01-06 0.643 8,041,582 +726,998 2.20% 5,168,507
2022-01-07 2022-01-05 12.950 7,314,584 -291,258 2.01% 94,726,655
2022-01-06 2022-01-04 18.418 7,605,842 -1,179,375 2.09% 140,086,836
2022-01-05 2022-01-03 18.994 8,785,217 -2,919 2.41% 166,865,473
2022-01-04 2021-12-31 19.569 8,788,136 +14,385 2.41% 171,979,126
2022-01-03 2021-12-29 19.474 8,773,751 +33,359 2.41% 170,855,964
2021-12-30 2021-12-28 19.378 8,740,392 +36,485 2.40% 169,367,891
2021-12-29 2021-12-24 19.186 8,703,907 +1,147 2.39% 166,990,989
2021-12-28 2021-12-22 18.802 8,702,760 +118,524 2.39% 163,629,604
2021-12-23 2021-12-21 18.514 8,584,236 +73,704 2.35% 158,930,686
2021-12-22 2021-12-20 18.322 8,510,532 -33,984 2.33% 155,933,302
2021-12-21 2021-12-17 18.035 8,544,516 +1,251 2.34% 154,096,976
2021-12-20 2021-12-16 18.131 8,543,265 -28,146 2.34% 154,893,960
2021-12-17 2021-12-15 17.555 8,571,411 -217,495 2.35% 150,470,793
2021-12-16 2021-12-14 17.939 8,788,906 -19,389 2.41% 157,661,345
2021-12-15 2021-12-13 18.035 8,808,295 +12,301 2.41% 158,854,126
2021-12-14 2021-12-10 18.035 8,795,994 -4,170 2.41% 158,632,283
2021-12-13 2021-12-09 18.035 8,800,164 -1,668 2.41% 158,707,487
2021-12-10 2021-12-08 17.939 8,801,832 -24,184 2.41% 157,893,220
2021-12-09 2021-12-07 18.035 8,826,016 -92,361 2.42% 159,173,718
2021-12-08 2021-12-06 18.035 8,918,377 -208 2.44% 160,839,412
2021-12-07 2021-12-03 17.939 8,918,585 +662,898 2.45% 159,987,614
2021-12-06 2021-12-02 17.939 8,255,687 +203,484 2.26% 148,096,101
2021-12-03 2021-12-01 17.939 8,052,203 -40,530 2.21% 144,445,868
2021-12-02 2021-11-30 17.843 8,092,733 -73,523 2.22% 144,396,596
2021-12-01 2021-11-29 18.226 8,166,256 +3,127 2.24% 148,841,964
2021-11-30 2021-11-26 18.131 8,163,129 +22,309 2.24% 148,001,891
2021-11-29 2021-11-25 18.131 8,140,820 +3,961 2.23% 147,597,417
2021-11-26 2021-11-24 18.035 8,136,859 +747,325 2.23% 146,745,043
2021-11-25 2021-11-23 17.843 7,389,534 +4,796 2.03% 131,849,594
2021-11-24 2021-11-22 17.747 7,384,738 +156,883 2.02% 131,055,611
2021-11-23 2021-11-19 17.075 7,227,855 +4,796 1.98% 123,417,923
2021-11-22 2021-11-18 16.883 7,223,059 +396,752 1.98% 121,950,232
2021-11-19 2021-11-17 16.308 6,826,307 +192,643 1.87% 111,322,650
2021-11-18 2021-11-16 15.540 6,633,664 +3,128 1.82% 103,090,177
2021-11-17 2021-11-15 14.965 6,630,536 +101,438 1.82% 99,225,212
2021-11-16 2021-11-12 14.293 6,529,098 -428,180 1.79% 93,322,906
2021-11-15 2021-11-11 12.663 6,957,278 +78,796 1.91% 88,097,197
2021-11-12 2021-11-10 12.375 6,878,482 +364,498 1.89% 85,119,902
2021-11-10 2021-11-08 12.183 6,513,984 +97,781 1.79% 79,359,552
2021-11-09 2021-11-05 12.183 6,416,203 -50,558 1.76% 78,168,291
2021-11-08 2021-11-04 12.087 6,466,761 -136,143 1.77% 78,163,888
2021-11-05 2021-11-03 11.895 6,602,904 +22,674 1.81% 78,542,635
2021-11-04 2021-11-02 11.511 6,580,230 -272,830 1.80% 75,747,991
2021-11-03 2021-11-01 12.183 6,853,060 -86,779 1.88% 83,490,499
2021-11-02 2021-10-29 12.183 6,939,839 -108,779 1.90% 84,547,723
2021-11-01 2021-10-28 12.279 7,048,618 +7,297 1.93% 86,549,137
2021-10-29 2021-10-27 12.279 7,041,321 -7,297 1.93% 86,459,538
2021-10-28 2021-10-26 12.279 7,048,618 +332,539 1.93% 86,549,137
2021-10-27 2021-10-25 12.279 6,716,079 +1 1.84% 82,465,931
2021-10-26 2021-10-22 12.279 6,716,078 +13 1.84% 82,465,919
2021-10-25 2021-10-21 12.279 6,716,065 +18,541 1.84% 82,465,759
2021-10-21 2021-10-19 12.471 6,697,524 +371,480 1.84% 83,523,066
2021-10-20 2021-10-18 12.471 6,326,044 +235,192 1.73% 78,890,437
2021-10-19 2021-10-15 12.471 6,090,852 +122,046 1.67% 75,957,419
2021-10-18 2021-10-12 12.375 5,968,806 +544,315 1.64% 73,862,835
2021-10-15 2021-10-11 12.279 5,424,491 +304,836 1.49% 66,606,676
2021-10-12 2021-10-08 12.279 5,119,655 +174,546 1.40% 62,863,631
2021-10-11 2021-10-07 12.279 4,945,109 +462,852 1.36% 60,720,402
2021-10-08 2021-10-06 12.087 4,482,257 +122,890 1.23% 54,177,143
2021-10-07 2021-10-05 11.511 4,359,367 -18,973 1.20% 50,182,637
2021-10-06 2021-10-04 10.840 4,378,340 +134,267 1.20% 47,460,983
2021-10-05 2021-09-30 9.977 4,244,073 +84,229 1.16% 42,341,378
2021-10-04 2021-09-29 9.881 4,159,844 +76,932 1.14% 41,102,011
2021-09-30 2021-09-28 9.881 4,082,912 -103,339 1.12% 40,341,872
2021-09-29 2021-09-27 10.456 4,186,251 -4,937 1.15% 43,772,420
2021-09-28 2021-09-24 10.552 4,191,188 +40,029 1.15% 44,226,098
2021-09-27 2021-09-23 11.032 4,151,159 +159,148 1.14% 45,794,783
2021-09-24 2021-09-21 11.128 3,992,011 -67,133 1.09% 44,422,042
2021-09-23 2021-09-20 10.744 4,059,144 -64,840 1.11% 43,611,526
2021-09-21 2021-09-17 10.840 4,123,984 -60,253 1.13% 44,703,777
2021-09-20 2021-09-16 10.264 4,184,237 -167,625 1.15% 42,948,584
2021-09-17 2021-09-15 10.648 4,351,862 -136,768 1.19% 46,339,025
2021-09-16 2021-09-14 10.840 4,488,630 -127,178 1.23% 48,656,521
2021-09-15 2021-09-13 10.648 4,615,808 -105,286 1.27% 49,149,546
2021-09-14 2021-09-10 10.456 4,721,094 -17,840 1.29% 49,364,864
2021-09-13 2021-09-09 10.264 4,738,934 -207,862 1.30% 48,642,203
2021-09-10 2021-09-08 10.744 4,946,796 +140,729 1.36% 53,148,477
2021-09-09 2021-09-07 10.744 4,806,067 -147,401 1.32% 51,636,482
2021-09-08 2021-09-06 10.936 4,953,468 -239,553 1.36% 54,170,521
2021-09-07 2021-09-03 10.936 5,193,021 -286,763 1.42% 56,790,243
2021-09-06 2021-09-02 11.224 5,479,784 -233,715 1.50% 61,503,255
2021-09-03 2021-09-01 11.511 5,713,499 -374,830 1.57% 65,770,660
2021-09-02 2021-08-31 11.511 6,088,329 +36,444 1.67% 70,085,497
2021-09-01 2021-08-30 11.703 6,051,885 -87,148 1.66% 70,827,073
2021-08-31 2021-08-27 11.607 6,139,033 -142,606 1.68% 71,258,084
2021-08-30 2021-08-26 11.607 6,281,639 -210,781 1.72% 72,913,365
2021-08-27 2021-08-25 11.511 6,492,420 +207,130 1.78% 74,737,171
2021-08-26 2021-08-24 11.128 6,285,290 -57,125 1.72% 69,941,044
2021-08-25 2021-08-23 11.128 6,342,415 -76,099 1.74% 70,576,716
2021-08-24 2021-08-20 11.224 6,418,514 -214,742 1.76% 72,039,245
2021-08-23 2021-08-19 11.128 6,633,256 -61,807 1.82% 73,813,117
2021-08-20 2021-08-18 11.320 6,695,063 +163,549 1.84% 75,785,387
2021-08-19 2021-08-17 11.128 6,531,514 -14,803 1.79% 72,680,959
2021-08-18 2021-08-16 11.099 6,546,317 -19,806 1.79% 72,657,289
2021-08-17 2021-08-13 11.099 6,566,123 -108,356 1.80% 72,877,115
2021-08-16 2021-08-12 11.099 6,674,479 +5,254,025 1.83% 74,079,754
2021-08-13 2021-08-11 11.003 1,420,454 -11,497 0.39% 15,629,648
2021-08-12 2021-08-10 11.195 1,431,951 -6,480 0.39% 16,030,172
2021-08-11 2021-08-09 11.195 1,438,431 -6,689 0.39% 16,102,713
2021-08-09 2021-08-05 11.099 1,445,120 -3,553 0.40% 16,039,324
2021-08-06 2021-08-04 11.099 1,448,673 -11,706 0.40% 16,078,759
2021-08-05 2021-08-03 10.812 1,460,379 -4,180 0.40% 15,789,493
2021-08-04 2021-08-02 11.003 1,464,559 -2,509 0.40% 16,114,947
2021-08-03 2021-07-30 10.908 1,467,068 -1,881 0.40% 16,002,184
2021-08-02 2021-07-29 11.386 1,468,949 -4,389 0.40% 16,725,451
2021-07-30 2021-07-28 11.673 1,473,338 -628 0.40% 17,198,334
2021-07-28 2021-07-26 12.056 1,473,966 -3,135 0.40% 17,769,785
2021-07-23 2021-07-21 12.917 1,477,101 +31,354 0.40% 19,079,550
2021-07-19 2021-07-15 12.056 1,445,747 +836 0.40% 17,429,584
2021-07-16 2021-07-14 11.769 1,444,911 -7,107 0.40% 17,004,755
2021-07-15 2021-07-13 11.769 1,452,018 -31,145 0.40% 17,088,395
2021-07-14 2021-07-12 11.960 1,483,163 +3,345 0.41% 17,738,752
2021-07-13 2021-07-09 11.864 1,479,818 -61,246 0.40% 17,557,156
2021-07-12 2021-07-08 10.908 1,541,064 +6,689 0.42% 16,809,303
2021-07-09 2021-07-07 10.908 1,534,375 +25,293 0.42% 16,736,342
2021-07-08 2021-07-06 10.525 1,509,082 +1,881 0.41% 15,882,896
2021-07-07 2021-07-05 10.334 1,507,201 +1,254 0.41% 15,574,679
2021-07-06 2021-07-02 9.855 1,505,947 +209 0.41% 14,841,271
2021-07-05 2021-06-30 9.568 1,505,738 +13,587 0.41% 14,407,001
2021-07-02 2021-06-29 9.377 1,492,151 +21,530 0.41% 13,991,459
2021-06-30 2021-06-28 8.898 1,470,621 +5,226 0.40% 13,086,029
2021-06-29 2021-06-25 8.803 1,465,395 +29,264 0.40% 12,899,317
2021-06-28 2021-06-24 8.707 1,436,131 +1,463 0.39% 12,504,307
2021-06-25 2021-06-23 8.611 1,434,668 -4,390 0.39% 12,354,299
2021-06-24 2021-06-22 8.420 1,439,058 +6,271 0.39% 12,116,722
2021-06-23 2021-06-21 8.420 1,432,787 +209 0.39% 12,063,921
2021-06-17 2021-06-15 8.229 1,432,578 +209 0.39% 11,788,021
2021-06-16 2021-06-11 8.229 1,432,369 +627 0.39% 11,786,301
2021-06-01 2021-05-28 8.133 1,431,742 +1,254 0.39% 11,644,152
2021-05-13 2021-05-11 8.037 1,430,488 +4,599 0.39% 11,497,083
2021-05-12 2021-05-10 8.037 1,425,889 +26,756 0.39% 11,460,120
2021-05-11 2021-05-07 8.037 1,399,133 +1,045 0.38% 11,245,078
2021-05-10 2021-05-06 8.133 1,398,088 +1,672 0.38% 11,370,449
2021-05-06 2021-05-04 8.133 1,396,416 +209 0.38% 11,356,851
2021-04-30 2021-04-28 8.037 1,396,207 +418 0.38% 11,221,561
2021-04-29 2021-04-27 8.037 1,395,789 -2,090 0.38% 11,218,201
2021-04-28 2021-04-26 8.037 1,397,879 +1,045 0.38% 11,234,999
2021-04-27 2021-04-23 7.941 1,396,834 +1,045 0.38% 11,092,950
2021-04-20 2021-04-16 8.133 1,395,789 +209 0.38% 11,351,751
2021-04-15 2021-04-13 8.229 1,395,580 +1,463 0.38% 11,483,582
2021-04-14 2021-04-12 8.229 1,394,117 +418 0.38% 11,471,543
2021-04-13 2021-04-09 8.133 1,393,699 +2,300 0.38% 11,334,754
2021-04-07 2021-03-31 7.941 1,391,399 +209 0.38% 11,049,788
2021-04-01 2021-03-30 7.846 1,391,190 +2,508 0.38% 10,915,018
2021-03-30 2021-03-26 7.846 1,388,682 -4,180 0.38% 10,895,341
2021-03-29 2021-03-25 7.846 1,392,862 +4,180 0.38% 10,928,137
2021-03-16 2021-03-12 7.750 1,388,682 -6,898 0.38% 10,762,471
2021-03-12 2021-03-10 7.750 1,395,580 +209 0.38% 10,815,931
2021-03-08 2021-03-04 7.846 1,395,371 +209 0.38% 10,947,822
2021-03-03 2021-03-01 7.750 1,395,162 -418 0.38% 10,812,692
2021-03-02 2021-02-26 7.750 1,395,580 +1,045 0.38% 10,815,931
2021-02-25 2021-02-23 7.559 1,394,535 -9,406 0.38% 10,540,972
2021-02-24 2021-02-22 7.463 1,403,941 +6,271 0.38% 10,477,740
2021-02-22 2021-02-18 7.559 1,397,670 -19,440 0.38% 10,564,669
2021-02-18 2021-02-16 7.846 1,417,110 +18,813 0.39% 11,118,382
2021-02-17 2021-02-11 7.941 1,398,297 +7,943 0.38% 11,104,569
2021-02-16 2021-02-09 7.941 1,390,354 +8,361 0.38% 11,041,489
2021-02-10 2021-02-08 8.037 1,381,993 +11,915 0.38% 11,107,320
2021-02-09 2021-02-05 8.037 1,370,078 +20,903 0.37% 11,011,557
2021-02-05 2021-02-03 7.750 1,349,175 +15,468 0.37% 10,456,286
2021-02-04 2021-02-02 7.846 1,333,707 +10,451 0.36% 10,464,017
2021-02-01 2021-01-28 7.941 1,323,256 +6,148 0.36% 10,508,631
2021-01-29 2021-01-27 7.846 1,317,108 +6,192 0.36% 10,333,785
2021-01-28 2021-01-26 7.941 1,310,916 +21,040 0.36% 10,410,633
2021-01-27 2021-01-25 7.846 1,289,876 +11,770 0.35% 10,120,128
2021-01-26 2021-01-22 7.846 1,278,106 -1,881 0.35% 10,027,782
2021-01-25 2021-01-21 7.750 1,279,987 +8,988 0.35% 9,920,070
2021-01-22 2021-01-20 7.750 1,270,999 +418 0.35% 9,850,412
2021-01-21 2021-01-19 7.846 1,270,581 -4,180 0.35% 9,968,743
2021-01-20 2021-01-18 7.654 1,274,761 +418 0.35% 9,757,598
2021-01-13 2021-01-11 7.654 1,274,343 +2,090 0.35% 9,754,399
2021-01-05 2020-12-31 7.750 1,272,253 -3,344 0.35% 9,860,131
2020-12-29 2020-12-24 7.559 1,275,597 +418 0.35% 9,641,947
2020-12-28 2020-12-22 7.846 1,275,179 +2,090 0.35% 10,004,818
2020-12-23 2020-12-21 7.941 1,273,089 +3,553 0.35% 10,110,230
2020-12-22 2020-12-18 7.941 1,269,536 +2,300 0.35% 10,082,014
2020-12-18 2020-12-16 7.750 1,267,236 +1,881 0.35% 9,821,248
2020-12-17 2020-12-15 7.750 1,265,355 +3,135 0.35% 9,806,670
2020-12-14 2020-12-10 7.654 1,262,220 +2,718 0.35% 9,661,604
2020-12-11 2020-12-09 7.559 1,259,502 +2,717 0.34% 9,520,289
2020-12-10 2020-12-08 7.559 1,256,785 +418 0.34% 9,499,752
2020-12-02 2020-11-30 7.463 1,256,367 +4,181 0.34% 9,376,382
2020-10-21 2020-10-19 7.463 1,252,186 +1,254 0.36% 9,345,179
2020-10-14 2020-10-09 7.463 1,250,932 -66 0.36% 9,335,820
2020-10-12 2020-10-08 7.463 1,250,998 -28 0.36% 9,336,313
2020-10-09 2020-10-07 7.559 1,251,026 -11 0.36% 9,456,221
2020-09-22 2020-09-18 7.654 1,251,037 -5,852 0.36% 9,576,004
2020-09-21 2020-09-17 7.463 1,256,889 +5,852 0.36% 9,380,278
2020-09-07 2020-09-03 7.463 1,251,037 +1,046 0.36% 9,336,604
2020-08-07 2020-08-05 7.463 1,249,991 -1,673 0.36% 9,328,797
2020-08-06 2020-08-04 7.272 1,251,664 +1,464 0.36% 9,101,763
2020-07-30 2020-07-28 7.463 1,250,200 +2,090 0.36% 9,330,357
2020-06-29 2020-06-24 5.741 1,248,110 -2,090 0.36% 7,165,199
2020-06-26 2020-06-23 5.932 1,250,200 +2,090 0.37% 7,416,438
2020-06-23 2020-06-19 5.741 1,248,110 -15,886 0.36% 7,165,199
2020-06-22 2020-06-18 5.741 1,263,996 +15,886 0.37% 7,256,398
2020-06-08 2020-06-04 5.549 1,248,110 +2,717 0.36% 6,926,359
2020-06-05 2020-06-03 5.741 1,245,393 -209 0.36% 7,149,602
2020-06-02 2020-05-29 5.549 1,245,602 +418 0.36% 6,912,441
2020-06-01 2020-05-28 5.645 1,245,184 -209 0.36% 7,029,262
2020-05-29 2020-05-27 5.549 1,245,393 +209 0.36% 6,911,282
2020-04-16 2020-04-14 5.454 1,245,184 -2,090 0.36% 6,790,982
2020-04-14 2020-04-08 5.454 1,247,274 +2,090 0.36% 6,802,380
2020-03-13 2020-03-11 5.454 1,245,184 -836 0.36% 6,790,982
2020-03-02 2020-02-27 5.358 1,246,020 -339,671 0.36% 6,676,321
2020-02-28 2020-02-26 5.358 1,585,691 -26,129 0.46% 8,496,318
2020-02-21 2020-02-19 5.358 1,611,820 -104,514 0.47% 8,636,320
2020-02-13 2020-02-11 5.454 1,716,334 +209 0.50% 9,360,538
2020-01-31 2020-01-29 5.454 1,716,125 -52,257 0.52% 9,359,399
2020-01-13 2020-01-09 5.262 1,768,382 -2,718 0.57% 9,305,998
2020-01-09 2020-01-07 5.071 1,771,100 +104,515 0.57% 8,981,381
2020-01-08 2020-01-06 5.167 1,666,585 +104,514 0.53% 8,610,838
2020-01-06 2020-01-02 5.071 1,562,071 +313,543 0.50% 7,921,379
2019-10-15 2019-10-11 4.975 1,248,528 -56,856 0.48% 6,211,919
2019-10-04 2019-10-02 5.071 1,305,384 -52,257 0.50% 6,619,700
2019-10-03 2019-09-30 5.071 1,357,641 -104,514 0.52% 6,884,699
2019-10-02 2019-09-27 4.975 1,462,155 +52,257 0.56% 7,274,798
2019-09-25 2019-09-23 4.975 1,409,898 +104,514 0.54% 7,014,799
2019-09-16 2019-09-12 4.880 1,305,384 -689,376 0.50% 6,369,900
2019-08-14 2019-08-12 5.167 1,994,760 -2,091 0.76% 10,306,438
2019-08-13 2019-08-09 4.975 1,996,851 +2,091 0.76% 9,935,121
2019-08-12 2019-08-08 5.167 1,994,760 -10,452 0.76% 10,306,438
2019-07-23 2019-07-19 4.975 2,005,212 -50,794 0.76% 9,976,721
2019-07-22 2019-07-18 5.071 2,056,006 -16,095 0.78% 10,426,161
2019-07-17 2019-07-15 5.071 2,072,101 -79,222 0.79% 10,507,780
2019-07-16 2019-07-12 5.071 2,151,323 -24,038 0.82% 10,909,520
2019-07-15 2019-07-11 5.167 2,175,361 -49,749 0.83% 11,239,559
2019-07-12 2019-07-10 5.071 2,225,110 -31,772 0.85% 11,283,700
2019-07-09 2019-07-05 5.167 2,256,882 -78,386 0.86% 11,660,758
2019-07-08 2019-07-04 5.167 2,335,268 -69,607 0.89% 12,065,759
2019-07-05 2019-07-03 5.262 2,404,875 -56,228 0.92% 12,655,502
2019-07-04 2019-07-02 5.358 2,461,103 -46,405 0.94% 13,186,878
2019-07-03 2019-06-28 5.167 2,507,508 -73,160 0.96% 12,955,681
2019-07-02 2019-06-27 5.167 2,580,668 -28,637 0.98% 13,333,681
2019-06-27 2019-06-25 5.358 2,609,305 -116,638 1.00% 13,980,962
2019-06-25 2019-06-21 5.454 2,725,943 -4,180 1.04% 14,866,742
2019-06-20 2019-06-18 5.358 2,730,123 -121,446 1.04% 14,628,319
2019-06-19 2019-06-17 5.454 2,851,569 -17,349 1.09% 15,551,880
2019-06-18 2019-06-14 5.454 2,868,918 -15,886 1.09% 15,646,498
2019-06-17 2019-06-13 5.454 2,884,804 -82,985 1.10% 15,733,137
2019-06-14 2019-06-12 5.549 2,967,789 -92,391 1.13% 16,469,681
2019-06-13 2019-06-11 5.358 3,060,180 -25,501 1.17% 16,396,803
2019-05-28 2019-05-24 5.549 3,085,681 +4,181 1.18% 17,123,920
2019-05-24 2019-05-22 5.454 3,081,500 -3,972 1.18% 16,805,878
2019-05-07 2019-05-03 5.262 3,085,472 +1,254 1.18% 16,237,100
2019-04-26 2019-04-24 5.071 3,084,218 -42,642 1.22% 15,640,301
2019-04-25 2019-04-23 5.167 3,126,860 +20,903 1.23% 16,155,722
2019-04-24 2019-04-18 5.454 3,105,957 +745,605 1.23% 16,939,261
2019-04-08 2019-04-03 5.549 2,360,352 +837 0.93% 13,098,722
2019-04-04 2019-04-02 5.549 2,359,515 +21,529 0.93% 13,094,077
2019-02-21 2019-02-19 5.262 2,337,986 +10,452 0.92% 12,303,503
2019-02-14 2019-02-12 5.167 2,327,534 -31,354 0.92% 12,025,800
2019-01-28 2019-01-24 4.736 2,358,888 +21,948 0.93% 11,172,148
2019-01-25 2019-01-23 4.784 2,336,940 +9,406 0.92% 11,179,998
2019-01-21 2019-01-17 5.071 2,327,534 -41,806 0.92% 11,803,100
2018-12-18 2018-12-14 5.071 2,369,340 -29,473 0.94% 12,015,101
2018-12-17 2018-12-13 5.071 2,398,813 -58,946 0.95% 12,164,561
2018-11-28 2018-11-26 5.262 2,457,759 -1,254 0.97% 12,933,800
2018-11-26 2018-11-22 5.262 2,459,013 +1,254 0.97% 12,940,399
2018-11-22 2018-11-20 5.262 2,457,759 -2,299 0.97% 12,933,800
2018-09-27 2018-09-24 5.549 2,460,058 -209,029 0.99% 13,652,039
2018-09-18 2018-09-14 5.454 2,669,087 +836 1.07% 14,556,661
2018-09-13 2018-09-11 5.741 2,668,251 -5,225 1.07% 15,318,001
2018-09-07 2018-09-05 5.454 2,673,476 +34,071 1.08% 14,580,597
2018-08-30 2018-08-28 5.262 2,639,405 -3,971 1.06% 13,889,701
2018-08-23 2018-08-21 5.167 2,643,376 +27,591 1.06% 13,657,678
2018-08-01 2018-07-30 5.549 2,615,785 +16,096 1.05% 14,516,242
2018-07-23 2018-07-19 5.549 2,599,689 +40,342 1.05% 14,426,918
2018-07-19 2018-07-17 5.549 2,559,347 -2,090 1.03% 14,203,041
2018-07-18 2018-07-16 5.454 2,561,437 +2,090 1.03% 13,969,559
2018-07-12 2018-07-10 5.549 2,559,347 +20,485 1.03% 14,203,041
2018-06-26 2018-06-22 5.549 2,538,862 +17,349 1.02% 14,089,360
2018-06-25 2018-06-21 5.549 2,521,513 +35,535 1.01% 13,993,082
2018-06-21 2018-06-19 5.358 2,485,978 +22,993 1.00% 13,320,161
2018-06-14 2018-06-12 5.454 2,462,985 -24,247 0.99% 13,432,622
2018-06-13 2018-06-11 5.454 2,487,232 +24,247 1.00% 13,564,860
2018-06-06 2018-06-04 5.549 2,462,985 +68,353 0.99% 13,668,282
2018-06-05 2018-06-01 5.549 2,394,632 +17,767 0.96% 13,288,958
2018-05-30 2018-05-28 5.549 2,376,865 +1,672 0.96% 13,190,361
2018-05-28 2018-05-24 5.454 2,375,193 +2,300 0.96% 12,953,822
2018-05-25 2018-05-23 5.549 2,372,893 +57,692 0.95% 13,168,318
2018-05-16 2018-05-14 5.932 2,315,201 -418 0.93% 13,734,238
2018-05-04 2018-05-02 5.645 2,315,619 +52,257 0.93% 13,072,038
2018-05-03 2018-04-30 5.645 2,263,362 +24,456 0.91% 12,777,038
2018-05-02 2018-04-27 5.549 2,238,906 +14,841 0.90% 12,424,760
2018-04-30 2018-04-26 5.645 2,224,065 +56,647 0.89% 12,555,201
2018-04-27 2018-04-25 5.549 2,167,418 +1,672 0.87% 12,028,039
2018-04-20 2018-04-18 5.262 2,165,746 +17,977 0.87% 11,397,101
2018-04-12 2018-04-10 5.358 2,147,769 +51,003 0.86% 11,507,998
2018-04-11 2018-04-09 5.358 2,096,766 +11,496 0.84% 11,234,718
2018-04-03 2018-03-28 4.593 2,085,270 -627 0.84% 9,576,961
2018-03-26 2018-03-22 4.641 2,085,897 -16,304 0.84% 9,679,630
2018-03-20 2018-03-16 4.641 2,102,201 -7,734 0.85% 9,755,289
2018-03-19 2018-03-15 4.641 2,109,935 +7,734 0.85% 9,791,179
2018-03-16 2018-03-14 4.688 2,102,201 +20,276 0.85% 9,855,859
2018-03-06 2018-03-02 4.736 2,081,925 +44,523 0.84% 9,860,398
2018-03-05 2018-03-01 4.736 2,037,402 +23,829 0.82% 9,649,529
2018-02-28 2018-02-26 4.641 2,013,573 +37,416 0.81% 9,344,010
2018-02-27 2018-02-23 4.784 1,976,157 +16,722 0.79% 9,454,000
2018-02-26 2018-02-22 4.688 1,959,435 -2,508 0.79% 9,186,522
2018-02-23 2018-02-21 4.593 1,961,943 +79,431 0.79% 9,010,560
2018-02-21 2018-02-15 4.593 1,882,512 +38,043 0.76% 8,645,760
2018-02-14 2018-02-12 4.593 1,844,469 +66,053 0.74% 8,471,041
2018-02-12 2018-02-08 4.497 1,778,416 +37,207 0.72% 7,997,521
2018-02-07 2018-02-05 4.066 1,741,209 +20,485 0.70% 7,080,501
2018-02-05 2018-02-01 4.066 1,720,724 +28,219 0.69% 6,997,200
2018-01-30 2018-01-26 4.114 1,692,505 +22,784 0.68% 6,963,420
2018-01-24 2018-01-22 4.066 1,669,721 +20,485 0.67% 6,789,800
2018-01-23 2018-01-19 4.066 1,649,236 +64,172 0.66% 6,706,500
2018-01-22 2018-01-18 4.066 1,585,064 -2,091 0.64% 6,445,549
2018-01-16 2018-01-12 4.114 1,587,155 +22,576 0.64% 6,529,982
2018-01-12 2018-01-10 4.066 1,564,579 +22,575 0.63% 6,362,248
2017-12-29 2017-12-27 4.401 1,542,004 -3,136 0.62% 6,786,838
2017-12-22 2017-12-20 4.401 1,545,140 -418 0.62% 6,800,641
2017-12-08 2017-12-06 4.497 1,545,558 -36,580 0.62% 6,950,361
2017-11-28 2017-11-24 4.641 1,582,138 +3,554 0.64% 7,341,931
2017-11-13 2017-11-09 4.497 1,578,584 -12,542 0.63% 7,098,878
2017-11-03 2017-11-01 4.688 1,591,126 +4,180 0.64% 7,459,759
2017-11-02 2017-10-31 4.784 1,586,946 -2,090 0.64% 7,592,002
2017-11-01 2017-10-30 4.880 1,589,036 +8,361 0.64% 7,754,041
2017-10-26 2017-10-24 4.449 1,580,675 -2,090 0.64% 7,032,661
2017-10-20 2017-10-18 4.258 1,582,765 +10,451 0.64% 6,739,080
2017-10-18 2017-10-16 4.258 1,572,314 +2,509 0.63% 6,694,582
2017-10-10 2017-10-06 4.114 1,569,805 -158,653 0.63% 6,458,599
2017-10-09 2017-10-04 4.162 1,728,458 +195,233 0.70% 7,194,030
2017-09-25 2017-09-21 4.210 1,533,225 -26,129 0.62% 6,454,799
2017-09-20 2017-09-18 4.258 1,559,354 -1,045 0.63% 6,639,401
2017-09-14 2017-09-12 4.210 1,560,399 -5,226 0.63% 6,569,200
2017-09-13 2017-09-11 4.162 1,565,625 +3,136 0.63% 6,516,302
2017-09-11 2017-09-07 4.258 1,562,489 -6,767,512 0.63% 6,652,749
2017-09-08 2017-09-06 4.258 8,330,001 -418 3.35% 35,467,390
2017-09-07 2017-09-05 4.258 8,330,419 +418 3.35% 35,469,170
2017-09-05 2017-09-01 4.353 8,330,001 +5,226 3.35% 36,264,410
2017-08-30 2017-08-28 4.497 8,324,775 +15,677 3.35% 37,436,439
2017-08-29 2017-08-25 4.593 8,309,098 +10,451 3.34% 38,160,960
2017-08-21 2017-08-17 4.306 8,298,647 -67,934 3.34% 35,730,902
2017-08-18 2017-08-16 4.258 8,366,581 -5,226 3.37% 35,623,140
2017-08-17 2017-08-15 4.162 8,371,807 +1,045 3.37% 34,844,371
2017-08-14 2017-08-10 4.114 8,370,762 -6,270 3.37% 34,439,562
2017-08-10 2017-08-08 4.114 8,377,032 -2,091 3.37% 34,465,358
2017-08-09 2017-08-07 4.066 8,379,123 +6,271 3.37% 34,073,101
2017-08-01 2017-07-28 4.114 8,372,852 -10,451 3.37% 34,448,161
2017-07-31 2017-07-27 4.114 8,383,303 +2,508 3.37% 34,491,159
2017-07-28 2017-07-26 4.114 8,380,795 +10,452 3.37% 34,480,840
2017-07-21 2017-07-19 4.114 8,370,343 +1,045 3.37% 34,437,838
2017-07-19 2017-07-17 4.114 8,369,298 +2,299 3.37% 34,433,539
2017-07-10 2017-07-06 4.306 8,366,999 +19,649 3.37% 36,025,200
2017-06-29 2017-06-27 4.114 8,347,350 -12,542 3.36% 34,343,239
2017-06-02 2017-05-31 4.258 8,359,892 -509,403 3.36% 35,594,660
2017-05-29 2017-05-25 4.210 8,869,295 -522,571 3.57% 37,339,281
2017-05-26 2017-05-24 4.258 9,391,866 -355,349 3.78% 39,988,588
2017-05-25 2017-05-23 4.258 9,747,215 -209,029 3.92% 41,501,589
2017-05-11 2017-05-09 4.306 9,956,244 +26,129 4.00% 42,867,901
2017-05-10 2017-05-08 4.210 9,930,115 -26,129 3.99% 41,805,279
2017-04-28 2017-04-26 4.114 9,956,244 +26,129 4.00% 40,962,661
2017-04-27 2017-04-25 4.066 9,930,115 +2,090 3.99% 40,380,099
2017-04-26 2017-04-24 4.114 9,928,025 +2,090 3.99% 40,846,560
2017-03-28 2017-03-24 4.306 9,925,935 -15,886 3.99% 42,737,401
2017-03-20 2017-03-16 4.306 9,941,821 -4,389 4.00% 42,805,800
2017-03-13 2017-03-09 4.114 9,946,210 +1,254 4.00% 40,921,378
2017-03-02 2017-02-28 4.306 9,944,956 +5,225 4.00% 42,819,299
2017-02-28 2017-02-24 4.497 9,939,731 -485,991 4.00% 44,698,882
2017-02-27 2017-02-23 4.306 10,425,722 -627,086 4.19% 44,889,299
2017-02-23 2017-02-21 4.210 11,052,808 -1,672 4.45% 46,531,759
2017-02-22 2017-02-20 4.210 11,054,480 +10,451 4.45% 46,538,798
2017-02-21 2017-02-17 4.210 11,044,029 -1,463 4.44% 46,494,800
2017-02-02 2017-01-27 4.401 11,045,492 -209,029 4.44% 48,614,639
2017-01-26 2017-01-24 4.449 11,254,521 -313,543 4.53% 50,073,061
2017-01-24 2017-01-20 4.258 11,568,064 -783,857 4.65% 49,254,381
2017-01-23 2017-01-19 4.306 12,351,921 -2,665,952 4.97% 53,182,799
2017-01-20 2017-01-18 4.353 15,017,873 -313,543 6.04% 65,379,861
2017-01-19 2017-01-17 4.497 15,331,416 -209,028 6.17% 68,945,241
2017-01-12 2017-01-10 4.401 15,540,444 +3,135 6.25% 68,398,318
2017-01-04 2016-12-30 4.545 15,537,309 +4,181 6.25% 70,614,450
2017-01-03 2016-12-29 4.306 15,533,128 -10,452 6.25% 66,879,898
2016-12-22 2016-12-20 4.401 15,543,580 -2,090 6.34% 68,412,121
2016-12-16 2016-12-14 4.688 15,545,670 +209 6.34% 72,883,580
2016-12-14 2016-12-12 4.736 15,545,461 -10,242 6.34% 73,626,300
2016-12-12 2016-12-08 4.784 15,555,703 +2,090 6.34% 74,418,998
2016-12-07 2016-12-05 4.880 15,553,613 -62,082 6.34% 75,897,179
2016-12-06 2016-12-02 4.641 15,615,695 -5,225 6.36% 72,464,821
2016-12-05 2016-12-01 4.593 15,620,920 +5,225 6.37% 71,741,758
2016-12-02 2016-11-30 4.545 15,615,695 -4,598 6.36% 70,970,701
2016-11-29 2016-11-25 4.688 15,620,293 -2,718 6.37% 73,233,438
2016-11-25 2016-11-23 4.593 15,623,011 +7,943 6.37% 71,751,361
2016-11-23 2016-11-21 4.593 15,615,068 +4,599 6.36% 71,714,882
2016-11-18 2016-11-16 4.736 15,610,469 +5,226 6.36% 73,934,190
2016-11-17 2016-11-15 4.784 15,605,243 -3,136 6.36% 74,655,999
2016-11-15 2016-11-11 4.975 15,608,379 +4,181 6.36% 77,657,842
2016-11-14 2016-11-10 4.975 15,604,198 -14,632 6.36% 77,637,039
2016-11-11 2016-11-09 5.262 15,618,830 -5,226 6.37% 82,193,099
2016-11-10 2016-11-08 5.071 15,624,056 -418 6.37% 79,230,761
2016-11-09 2016-11-07 5.262 15,624,474 -1,463 6.37% 82,222,801
2016-11-08 2016-11-04 5.358 15,625,937 -3,136 6.37% 83,725,599
2016-11-07 2016-11-03 5.167 15,629,073 -28,845 6.37% 80,751,602
2016-11-01 2016-10-28 4.401 15,657,918 +4,598 6.38% 68,915,358
2016-10-31 2016-10-27 4.401 15,653,320 +1,463 6.38% 68,895,121
2016-10-28 2016-10-26 4.401 15,651,857 -4,180 6.38% 68,888,682
2016-10-27 2016-10-25 4.641 15,656,037 -30,309 6.38% 72,652,029
2016-10-25 2016-10-20 5.167 15,686,346 -6,271 6.39% 81,047,518
2016-10-19 2016-10-17 4.880 15,692,617 -41,597 6.40% 76,575,479
2016-10-18 2016-10-14 5.167 15,734,214 -7,316 6.41% 81,294,840
2016-10-17 2016-10-13 5.071 15,741,530 -4,181 6.42% 79,826,480
2016-10-14 2016-10-12 4.497 15,745,711 +210 6.42% 70,808,322
2016-10-13 2016-10-11 4.353 15,745,501 +3,135 6.42% 68,547,568
2016-10-11 2016-10-06 4.306 15,742,366 +20,903 6.42% 67,780,800
2016-10-07 2016-10-05 4.401 15,721,463 +6,271 6.41% 69,195,039
2016-10-04 2016-09-30 4.353 15,715,192 -2,091 6.41% 68,415,619
2016-10-03 2016-09-29 4.210 15,717,283 +12,542 6.41% 66,168,962
2016-09-30 2016-09-28 4.258 15,704,741 +1,045 6.40% 66,867,480
2016-09-29 2016-09-27 4.258 15,703,696 -102,424 6.40% 66,863,031
2016-09-27 2016-09-23 4.306 15,806,120 +20,903 6.44% 68,055,301
2016-09-26 2016-09-22 4.306 15,785,217 -1,254 6.43% 67,965,300
2016-09-22 2016-09-20 4.401 15,786,471 +156,771 6.43% 69,481,160
2016-09-21 2016-09-19 4.497 15,629,700 +5,435 6.37% 70,286,622
2016-09-20 2016-09-15 4.401 15,624,265 +20,903 6.38% 68,767,241
2016-09-19 2016-09-14 4.880 15,603,362 +9,406 6.37% 76,139,940
2016-09-15 2016-09-13 4.880 15,593,956 +6,689 6.37% 76,094,041
2016-09-14 2016-09-12 4.880 15,587,267 -19,230 6.37% 76,061,401
2016-09-13 2016-09-09 5.071 15,606,497 +5,225 6.37% 79,141,718
2016-09-12 2016-09-08 4.975 15,601,272 +8,361 6.37% 77,622,481
2016-09-09 2016-09-07 5.071 15,592,911 +26,547 6.37% 79,072,822
2016-09-08 2016-09-06 5.167 15,566,364 +17,558 6.36% 80,427,600
2016-09-07 2016-09-05 5.358 15,548,806 -6,270 6.35% 83,312,323
2016-09-06 2016-09-02 5.358 15,555,076 +5,225 6.35% 83,345,918
2016-09-05 2016-09-01 5.358 15,549,851 +83,821 6.35% 83,317,922
2016-09-02 2016-08-31 5.262 15,466,030 +25,083 6.32% 81,388,999
2016-09-01 2016-08-30 4.593 15,440,947 +120,819 6.31% 70,915,201
2016-08-31 2016-08-29 4.593 15,320,128 -53,302 6.26% 70,360,319
2016-08-30 2016-08-26 3.827 15,373,430 +438,333 6.28% 58,837,598
2016-08-26 2016-08-24 3.540 14,935,097 +40,969 6.10% 52,872,999
2016-08-25 2016-08-23 3.732 14,894,128 -66,157 6.08% 55,578,121
2016-08-24 2016-08-22 3.205 14,960,285 -56,020 6.11% 47,952,234
2016-08-23 2016-08-19 2.631 15,016,305 -209 6.13% 39,511,175
2016-08-22 2016-08-18 2.583 15,016,514 -3,345 6.13% 38,793,330
2016-08-19 2016-08-17 2.440 15,019,859 -21,739 6.13% 36,646,306
2016-08-18 2016-08-16 2.306 15,041,598 -24,456 6.14% 34,684,480
2016-08-16 2016-08-12 2.354 15,066,054 +149,142 6.15% 35,461,638
2016-08-15 2016-08-11 2.287 14,916,912 +209 15.23% 34,111,514
2016-08-11 2016-08-09 2.440 14,916,703 -14,005 15.23% 36,394,620
2016-08-10 2016-08-08 2.392 14,930,708 +4,181 15.25% 35,714,500
2016-08-09 2016-08-05 2.373 14,926,527 -209 15.24% 35,418,863
2016-08-04 2016-08-01 2.162 14,926,736 -209 15.24% 32,277,319
2016-08-03 2016-07-29 2.105 14,926,945 +459,863 15.24% 31,420,839
2016-08-01 2016-07-28 2.392 14,467,082 +2,472,809 14.77% 34,605,499
2016-07-29 2016-07-27 2.440 11,994,273 +20,903 12.25% 29,264,309
2016-07-28 2016-07-26 2.488 11,973,370 +83,611 12.23% 29,786,119
2016-07-27 2016-07-25 2.488 11,889,759 +132,942 12.14% 29,578,120
2016-07-21 2016-07-19 2.440 11,756,817 +522,572 12.01% 28,684,951
2016-07-20 2016-07-18 2.440 11,234,245 +4,599 11.47% 27,409,950
2016-07-19 2016-07-15 2.262 11,229,646 -83,612 11.47% 25,400,233
2016-07-18 2016-07-14 2.164 11,313,258 -5,171,278 11.55% 24,476,774
2016-07-15 2016-07-13 2.360 16,484,536 -228,790 11.53% 38,907,361
2016-07-14 2016-07-12 2.327 16,713,326 +351,117 11.69% 38,899,479
2016-07-13 2016-07-11 2.295 16,362,209 +225,741 11.45% 37,545,901
2016-07-12 2016-07-08 2.295 16,136,468 +105,548 11.29% 37,027,899
2016-07-11 2016-07-07 2.295 16,030,920 -21,353 11.22% 36,785,701
2016-07-08 2016-07-06 2.262 16,052,273 +1,830,327 11.23% 36,308,489
2016-07-07 2016-07-05 2.164 14,221,946 -1,062,810 9.95% 30,769,859
2016-07-06 2016-07-04 2.229 15,284,756 -517,678 10.69% 34,071,400
2016-07-05 2016-06-30 2.327 15,802,434 -228,791 11.06% 36,779,421
2016-07-04 2016-06-29 2.295 16,031,225 +2,405,355 11.22% 36,786,401
2016-06-30 2016-06-28 2.393 13,625,870 -50,334 9.53% 32,606,911
2016-06-29 2016-06-27 2.196 13,676,204 +15,253 9.57% 30,037,441
2016-06-28 2016-06-24 2.262 13,660,951 -640,615 9.56% 30,899,580
2016-06-27 2016-06-23 2.295 14,301,566 -76,263 10.01% 32,817,401
2016-06-24 2016-06-22 2.360 14,377,829 -91,516 10.06% 33,935,040
2016-06-23 2016-06-21 2.360 14,469,345 -533,846 10.12% 34,151,039
2016-06-21 2016-06-17 2.426 15,003,191 +366,066 10.50% 36,394,680
2016-06-20 2016-06-16 2.622 14,637,125 +141,850 10.24% 38,385,599
2016-06-16 2016-06-14 2.426 14,495,275 +1,174,155 10.14% 35,162,580
2016-06-15 2016-06-13 2.262 13,321,120 +1,479,514 9.32% 30,130,919
2016-06-13 2016-06-08 2.164 11,841,606 -335,560 8.29% 25,619,880
2016-06-08 2016-06-06 2.262 12,177,166 -796,497 8.52% 27,543,420
2016-06-07 2016-06-03 2.065 12,973,663 -458,802 9.08% 26,793,270
2016-06-03 2016-06-01 2.098 13,432,465 +1,267,806 9.40% 28,181,120
2016-06-02 2016-05-31 1.869 12,164,659 +465,819 8.51% 22,729,891
2016-06-01 2016-05-30 1.869 11,698,840 +2,028,612 8.19% 21,859,499
2016-05-31 2016-05-27 1.737 9,670,228 +15,253 6.77% 16,801,000
2016-05-30 2016-05-26 1.934 9,654,975 +253,195 6.76% 18,673,500
2016-05-27 2016-05-25 1.901 9,401,780 +591,806 6.58% 17,875,600
2016-05-25 2016-05-23 1.836 8,809,974 +660,138 6.16% 16,172,800
2016-05-24 2016-05-20 1.869 8,149,836 +129,648 5.70% 15,228,119
2016-05-23 2016-05-19 1.934 8,020,188 +76,264 5.61% 15,511,690
2016-05-20 2016-05-18 1.770 7,943,924 +5,840,878 5.56% 14,062,139
2016-05-19 2016-05-17 2.295 2,103,046 +305 1.47% 4,825,800
2016-05-17 2016-05-13 2.524 2,102,741 -305 1.47% 5,307,611
2016-05-13 2016-05-11 2.590 2,103,046 -76,263 1.47% 5,446,261
2016-05-09 2016-05-05 2.557 2,179,309 +305 1.52% 5,572,319
2016-05-06 2016-05-04 2.557 2,179,004 -4,576 1.52% 5,571,539
2016-05-05 2016-05-03 2.622 2,183,580 -36,607 1.53% 5,726,400
2016-05-04 2016-04-29 2.721 2,220,187 +32,031 1.55% 6,040,741
2016-05-03 2016-04-28 2.655 2,188,156 -12,202 1.53% 5,810,130
2016-04-29 2016-04-27 2.557 2,200,358 -33,556 1.54% 5,626,140
2016-04-28 2016-04-26 2.491 2,233,914 -21,049 1.56% 5,565,480
2016-04-27 2016-04-25 2.557 2,254,963 +33,556 1.58% 5,765,760
2016-04-26 2016-04-22 3.049 2,221,407 +12,812 1.55% 6,772,260
2016-04-25 2016-04-21 2.393 2,208,595 -9,151 1.55% 5,285,201
2016-04-22 2016-04-20 2.295 2,217,746 +9,151 1.55% 5,088,999
2016-04-21 2016-04-19 2.393 2,208,595 +74,739 1.55% 5,285,201
2016-04-19 2016-04-15 2.295 2,133,856 -2,136 1.49% 4,896,499
2016-04-18 2016-04-14 2.295 2,135,992 -24,404 1.49% 4,901,401
2016-04-15 2016-04-13 2.164 2,160,396 +6,101 1.51% 4,674,120
2016-04-14 2016-04-12 2.262 2,154,295 -25,930 1.51% 4,872,780
2016-04-13 2016-04-11 2.000 2,180,225 +7,627 1.53% 4,359,671
2016-04-12 2016-04-08 2.065 2,172,598 -610 1.52% 4,486,860
2016-04-11 2016-04-07 2.098 2,173,208 -36,302 1.52% 4,559,359
2016-04-08 2016-04-06 2.032 2,209,510 +14,033 1.55% 4,490,660
2016-04-07 2016-04-05 2.229 2,195,477 +9,761 1.54% 4,893,959
2016-04-06 2016-04-01 2.393 2,185,716 +21,354 1.53% 5,230,451
2016-04-05 2016-03-31 2.491 2,164,362 +6,101 1.51% 5,392,201
2016-04-01 2016-03-30 2.459 2,158,261 +3,356 1.51% 5,306,251
2016-03-31 2016-03-29 2.393 2,154,905 +2,135 1.51% 5,156,720
2016-03-30 2016-03-24 2.491 2,152,770 +11,897 1.56% 5,363,321
2016-03-29 2016-03-23 2.557 2,140,873 +9,152 1.55% 5,474,041
2016-03-24 2016-03-22 2.688 2,131,721 -4,576 1.55% 5,730,160
2016-03-23 2016-03-21 2.688 2,136,297 +55,215 1.55% 5,742,461
2016-03-22 2016-03-18 2.786 2,081,082 -15,253 1.51% 5,798,700
2016-03-21 2016-03-17 2.688 2,096,335 +21,659 1.52% 5,635,041
2016-03-18 2016-03-16 2.655 2,074,676 +1,526 1.51% 5,508,811
2016-03-17 2016-03-15 2.819 2,073,150 +25,624 1.51% 5,844,559
2016-03-16 2016-03-14 2.852 2,047,526 +25,625 1.49% 5,839,440
2016-03-15 2016-03-11 3.081 2,021,901 -64,672 1.47% 6,230,319
2016-03-14 2016-03-10 2.426 2,086,573 +47,894 1.52% 5,061,600
2016-03-11 2016-03-09 2.754 2,038,679 +13,727 1.48% 5,613,719
2016-03-10 2016-03-08 3.278 2,024,952 +3,051 1.47% 6,638,001
2016-03-09 2016-03-07 3.344 2,021,901 -13,728 1.47% 6,760,559
2016-03-08 2016-03-04 3.409 2,035,629 +8,542 1.48% 6,939,921
2016-03-07 2016-03-03 3.409 2,027,087 +6,406 1.47% 6,910,799
2016-03-04 2016-03-02 3.540 2,020,681 +80,534 1.47% 7,153,920
2016-03-03 2016-03-01 3.737 1,940,147 +143,681 1.41% 7,250,401
2016-03-02 2016-02-29 9.638 1,796,466 +2,745 1.30% 17,313,660
2016-02-22 2016-02-18 15.079 1,793,721 +7,627 1.30% 27,048,007
2016-02-17 2016-02-15 14.030 1,786,094 -15,253 1.30% 25,059,398
2016-02-15 2016-02-11 15.735 1,801,347 -305 1.31% 28,344,002
2016-02-12 2016-02-05 15.735 1,801,652 +7,626 1.31% 28,348,801
2016-02-01 2016-01-28 15.145 1,794,026 +30,506 1.30% 27,170,227
2016-01-15 2016-01-13 16.653 1,763,520 +1,754,063 1.28% 29,367,478
2016-01-13 2016-01-11 17.046 9,457 -5,491 0.01% 161,205
2016-01-12 2016-01-08 17.964 14,948 +3,051 0.01% 268,526
2016-01-06 2016-01-04 16.718 11,897 +305 0.01% 198,898
2016-01-05 2015-12-31 17.112 11,592 +305 0.01% 198,359
2015-12-30 2015-12-28 16.915 11,287 -1,830 0.01% 190,920
2015-12-29 2015-12-24 17.636 13,117 +915 0.01% 231,334
2015-12-28 2015-12-22 18.226 12,202 +2,135 0.01% 222,397
2015-12-22 2015-12-18 19.079 10,067 +2,746 0.01% 192,064
2015-12-07 2015-12-03 23.996 7,321 -305 0.01% 175,673
2015-12-03 2015-12-01 24.914 7,626 -305 0.01% 189,991
2015-11-24 2015-11-20 22.947 7,931 -2,746 0.01% 181,990
2015-11-20 2015-11-18 20.849 10,677 +1,525 0.01% 222,602
2015-11-13 2015-11-11 18.751 9,152 -305 0.01% 171,607
2015-11-04 2015-11-02 18.423 9,457 +305 0.01% 174,226
2015-10-22 2015-10-19 18.620 9,152 -305 0.01% 170,407
2015-10-13 2015-10-09 18.947 9,457 -915 0.01% 179,186
2015-10-12 2015-10-08 18.423 10,372 +305 0.01% 191,083
2015-10-06 2015-10-02 19.669 10,067 +1,220 0.01% 198,004
2015-10-05 2015-09-30 19.537 8,847 +305 0.01% 172,848
2015-09-23 2015-09-21 21.635 8,542 -305 0.01% 184,810
2015-09-22 2015-09-18 22.029 8,847 -41,487 0.01% 194,889
2015-09-15 2015-09-11 22.947 50,334 -305 0.04% 1,155,000
2015-09-11 2015-09-09 20.980 50,639 -3,356 0.04% 1,062,399
2015-09-10 2015-09-08 21.963 53,995 -610 0.04% 1,185,908
2015-09-09 2015-09-07 21.767 54,605 +5,491 0.04% 1,188,565
2015-09-08 2015-09-04 22.947 49,114 +33,861 0.04% 1,127,005
2015-09-07 2015-09-02 22.816 15,253 +3,356 0.01% 348,006
2015-09-04 2015-09-01 23.209 11,897 +2,440 0.01% 276,117
2015-09-02 2015-08-31 13.768 9,457 +915 0.01% 130,204
2015-08-28 2015-08-26 23.143 8,542 -10,676 0.01% 197,691
2015-08-25 2015-08-21 30.814 19,218 -3,051 0.01% 592,187
2015-08-24 2015-08-20 31.273 22,269 +7,626 0.02% 696,421
2015-08-17 2015-08-13 31.601 14,643 -1,525 0.01% 462,732
2015-07-14 2015-07-10 29.503 16,168 +3,051 0.01% 477,003
2015-07-13 2015-07-09 29.372 13,117 -4,881 0.01% 385,270
2015-07-10 2015-07-08 21.701 17,998 -610 0.01% 390,575
2015-07-03 2015-06-30 35.666 18,608 -4,576 0.01% 663,668
2015-06-30 2015-06-26 35.731 23,184 +3,050 0.02% 828,395
2015-06-25 2015-06-23 36.125 20,134 +611 0.01% 727,335
2015-06-23 2015-06-19 35.797 19,523 +305 0.01% 698,863
2015-06-22 2015-06-18 36.059 19,218 +610 0.01% 692,984
2015-06-19 2015-06-17 35.862 18,608 -4,576 0.01% 667,328
2015-06-12 2015-06-10 35.731 23,184 -16,778 0.02% 828,395
2015-06-10 2015-06-08 34.879 39,962 +4,576 0.03% 1,393,835
2015-06-05 2015-06-03 36.453 35,386 -3,966 0.03% 1,289,908
2015-06-04 2015-06-02 36.911 39,352 -610 0.03% 1,452,539
2015-06-02 2015-05-29 36.059 39,962 -152,832 0.03% 1,440,995
2015-06-01 2015-05-28 35.928 192,794 -53,080 0.14% 6,926,704
2015-05-29 2015-05-27 36.715 245,874 +3,051 0.18% 9,027,202
2015-05-28 2015-05-26 35.272 242,823 -156,188 0.18% 8,564,946
2015-05-27 2015-05-22 36.649 399,011 +2,135 0.29% 14,623,429
2015-05-26 2015-05-21 36.715 396,876 -2,745 0.29% 14,571,203
2015-05-22 2015-05-20 36.387 399,621 +1,525 0.29% 14,540,985
2015-05-21 2015-05-19 34.355 398,096 +1,220 0.29% 13,676,395
2015-05-19 2015-05-15 30.224 396,876 +610 0.29% 11,995,223
2015-05-18 2015-05-14 27.995 396,266 +1,525 0.29% 11,093,465
2015-05-14 2015-05-12 25.045 394,741 +3,051 0.29% 9,886,172
2015-05-07 2015-05-05 20.718 391,690 -1,525 0.28% 8,114,880
2015-04-21 2015-04-17 18.292 393,215 -1,831 0.29% 7,192,615
2015-03-27 2015-03-25 18.947 395,046 -7,626 0.29% 7,485,108
2015-03-26 2015-03-24 19.013 402,672 +1,830 0.29% 7,656,001
2015-03-23 2015-03-19 18.882 400,842 +228,791 0.29% 7,568,647
2015-03-20 2015-03-18 19.144 172,051 -305 0.12% 3,293,765
2015-03-19 2015-03-17 18.947 172,356 +6,406 0.13% 3,265,704
2015-03-18 2015-03-16 18.226 165,950 -305 0.12% 3,024,646
2015-03-17 2015-03-13 17.308 166,255 -305 0.12% 2,877,605
2015-03-16 2015-03-12 16.259 166,560 +305 0.12% 2,708,164
2015-03-02 2015-02-26 17.177 166,255 +305 0.12% 2,855,805
2015-02-23 2015-02-16 17.898 165,950 -27,150 0.12% 2,970,246
2014-12-19 2014-12-17 18.947 193,100 +27,150 0.14% 3,658,749
2014-12-15 2014-12-11 19.144 165,950 -2,135 0.12% 3,176,967
2014-12-12 2014-12-10 19.603 168,085 -1,525 0.12% 3,294,979
2014-12-02 2014-11-28 19.210 169,610 +915 0.13% 3,258,154
2014-11-28 2014-11-26 19.013 168,695 -3,051 0.12% 3,207,397
2014-11-25 2014-11-21 16.391 171,746 +128,123 0.14% 2,815,005
2014-10-28 2014-10-24 17.046 43,623 +1,220 0.04% 743,603
2014-10-14 2014-10-10 16.981 42,403 -1,525 0.04% 720,027
2014-10-03 2014-09-29 16.718 43,928 -7,626 0.04% 734,403
2014-09-25 2014-09-23 17.046 51,554 +7,626 0.04% 878,796
2014-09-22 2014-09-18 17.046 43,928 -305 0.04% 748,803
2014-09-17 2014-09-15 17.046 44,233 +1,830 0.04% 754,002
2014-09-12 2014-09-10 17.767 42,403 -22,879 0.04% 753,388
2014-09-11 2014-09-08 18.095 65,282 -68,637 0.06% 1,181,286
2014-09-08 2014-09-04 17.636 133,919 +305 0.12% 2,361,821
2014-09-03 2014-09-01 18.161 133,614 +5,796 0.12% 2,426,522
2014-08-15 2014-08-13 19.406 127,818 -30,505 0.11% 2,480,483
2014-08-14 2014-08-12 19.537 158,323 -15,253 0.14% 3,093,234
2014-08-12 2014-08-08 19.734 173,576 -12,202 0.15% 3,425,380
2014-07-09 2014-07-07 19.996 185,778 -3,051 0.16% 3,714,896
2014-06-27 2014-06-25 20.324 188,829 -1,525 0.16% 3,837,805
2014-05-30 2014-05-28 19.013 190,354 -9,152 0.17% 3,619,200
2014-05-29 2014-05-27 19.013 199,506 -27,150 0.18% 3,793,207
2014-05-28 2014-05-26 19.013 226,656 -3,355 0.20% 4,309,409
2014-05-26 2014-05-22 18.685 230,011 +1,525 0.21% 4,297,798
2014-05-23 2014-05-21 19.275 228,486 +7,627 0.21% 4,404,123
2014-05-09 2014-05-07 18.357 220,859 -1,526 0.20% 4,054,391
2014-04-11 2014-04-09 18.620 222,385 +30,506 0.20% 4,140,725
2014-03-20 2014-03-18 18.620 191,879 +3,050 0.17% 3,572,715
2014-03-18 2014-03-14 18.292 188,829 -1,082,943 0.17% 3,454,025
2014-03-17 2014-03-13 18.816 1,271,772 -2,441 1.14% 23,930,055
2014-03-11 2014-03-07 19.013 1,274,213 +530,490 1.15% 24,226,606
2014-03-10 2014-03-06 18.620 743,723 -344,711 0.67% 13,847,842
2014-03-07 2014-03-05 18.488 1,088,434 -1,802,263 0.98% 20,123,511
2014-03-06 2014-03-04 18.882 2,890,697 -516,762 2.60% 54,581,769
2014-03-05 2014-03-03 20.718 3,407,459 +3,050,545 3.07% 70,594,403
2014-03-03 2014-02-27 19.734 356,914 +3,051 0.32% 7,043,404
2014-02-27 2014-02-25 21.111 353,863 -21,354 0.32% 7,470,395
2014-02-26 2014-02-24 21.177 375,217 -13,727 0.34% 7,945,799
2014-02-20 2014-02-18 21.045 388,944 -152,528 0.35% 8,185,489
2014-02-19 2014-02-17 21.045 541,472 -610 0.49% 11,395,505
2014-02-18 2014-02-14 21.045 542,082 +152,527 0.49% 11,408,343
2014-02-14 2014-02-12 21.701 389,555 +611 0.35% 8,453,749
2014-02-06 2014-02-04 21.635 388,944 -1,526 0.35% 8,414,989
2014-01-29 2014-01-27 21.963 390,470 +6,406 0.35% 8,576,005
2014-01-28 2014-01-24 22.422 384,064 +1,831 0.35% 8,611,568
2014-01-23 2014-01-21 21.963 382,233 +4,881 0.34% 8,395,093
2014-01-22 2014-01-20 22.029 377,352 -84,806 0.34% 8,312,631
2014-01-21 2014-01-17 22.226 462,158 -5,796 0.42% 10,271,709
2014-01-20 2014-01-16 22.160 467,954 +9,762 0.42% 10,369,848
2014-01-17 2014-01-15 21.898 458,192 +14,033 0.41% 10,033,363
2014-01-16 2014-01-14 22.160 444,159 +13,422 0.40% 9,842,552
2014-01-15 2014-01-13 22.094 430,737 +12,202 0.39% 9,516,881
2014-01-14 2014-01-10 22.094 418,535 +10,677 0.38% 9,247,285
2014-01-13 2014-01-09 22.029 407,858 +18,303 0.37% 8,984,643
2014-01-10 2014-01-08 22.029 389,555 -165,339 0.35% 8,581,449
2014-01-09 2014-01-07 21.963 554,894 -45,148 0.50% 12,187,297
2014-01-08 2014-01-06 21.635 600,042 +9,151 0.54% 12,982,195
2014-01-07 2014-01-03 22.160 590,891 -15,557 0.53% 13,094,129
2014-01-06 2014-01-02 21.635 606,448 +4,575 0.55% 13,120,792
2014-01-03 2013-12-31 21.439 601,873 +20,439 0.54% 12,903,430
2013-12-30 2013-12-24 22.029 581,434 +34,166 0.52% 12,808,322
2013-12-27 2013-12-20 22.291 547,268 +2,441 0.49% 12,199,205
2013-12-23 2013-12-19 21.963 544,827 +27,149 0.49% 11,966,192
2013-12-20 2013-12-18 21.832 517,678 +54,910 0.47% 11,302,031
2013-12-19 2013-12-17 21.767 462,768 -31,115 0.42% 10,072,887
2013-12-18 2013-12-16 21.504 493,883 +26,845 0.44% 10,620,635
2013-12-17 2013-12-13 21.242 467,038 +30,200 0.42% 9,920,870
2013-12-16 2013-12-12 20.914 436,838 +28,980 0.39% 9,136,159
2013-12-13 2013-12-11 20.980 407,858 -21,049 0.37% 8,556,803
2013-12-10 2013-12-06 20.324 428,907 +202,862 0.39% 8,717,207
2013-12-09 2013-12-05 19.734 226,045 +16,473 0.20% 4,460,812
2013-12-02 2013-11-28 19.996 209,572 -72,908 0.19% 4,190,691
2013-11-22 2013-11-20 20.324 282,480 -22,880 0.25% 5,741,190
2013-11-21 2013-11-19 20.390 305,360 -1,525 0.27% 6,226,229
2013-11-19 2013-11-15 20.062 306,885 -259,296 0.28% 6,156,723
2013-11-11 2013-11-07 19.996 566,181 -17,693 0.51% 11,321,597
2013-11-08 2013-11-06 20.128 583,874 -305 0.53% 11,751,953
2013-11-06 2013-11-04 19.865 584,179 -305 0.53% 11,604,892
2013-10-31 2013-10-29 19.865 584,484 -50,639 0.53% 11,610,951
2013-10-29 2013-10-25 19.996 635,123 +105,243 0.57% 12,700,190
2013-10-28 2013-10-24 19.996 529,880 -103,413 0.48% 10,595,706
2013-10-25 2013-10-23 19.865 633,293 -30,506 0.57% 12,580,557
2013-10-24 2013-10-22 20.128 663,799 -133,613 0.60% 13,360,648
2013-10-23 2013-10-21 20.062 797,412 -41,183 0.72% 15,997,670
2013-10-22 2013-10-18 19.996 838,595 -39,047 0.75% 16,768,903
2013-10-21 2013-10-17 20.128 877,642 -21,354 0.79% 17,664,784
2013-10-18 2013-10-16 19.865 898,996 -137,274 0.81% 17,858,827
2013-10-17 2013-10-15 19.996 1,036,270 -39,657 0.93% 20,721,697
2013-10-16 2013-10-11 19.865 1,075,927 -37,827 0.97% 21,373,615
2013-10-15 2013-10-10 19.734 1,113,754 -35,996 1.00% 21,979,020
2013-10-11 2013-10-09 20.128 1,149,750 -70,163 1.04% 23,141,651
2013-10-10 2013-10-08 20.062 1,219,913 -62,536 1.10% 24,473,880
2013-10-09 2013-10-07 20.652 1,282,449 -30,811 1.15% 26,485,197
2013-10-08 2013-10-04 20.980 1,313,260 -98,532 1.18% 27,552,007
2013-10-07 2013-10-03 21.111 1,411,792 -53,995 1.27% 29,804,314
2013-10-04 2013-10-02 21.242 1,465,787 -29,590 1.32% 31,136,402
2013-10-03 2013-09-30 21.242 1,495,377 +12,202 1.35% 31,764,956
2013-10-02 2013-09-27 20.849 1,483,175 -53,690 1.34% 30,922,320
2013-09-30 2013-09-26 20.521 1,536,865 -18,303 1.38% 31,537,888
2013-09-27 2013-09-25 20.521 1,555,168 -14,337 1.40% 31,913,482
2013-09-26 2013-09-24 20.521 1,569,505 -13,728 1.41% 32,207,691
2013-09-25 2013-09-23 20.455 1,583,233 -5,491 1.43% 32,385,602
2013-09-24 2013-09-19 20.259 1,588,724 -18,608 1.43% 32,185,442
2013-09-23 2013-09-18 20.193 1,607,332 -17,693 1.45% 32,457,036
2013-09-19 2013-09-17 20.193 1,625,025 -35,082 1.46% 32,814,313
2013-09-18 2013-09-16 19.996 1,660,107 -39,657 1.49% 33,196,207
2013-09-17 2013-09-13 19.996 1,699,764 -18,608 1.53% 33,989,205
2013-09-16 2013-09-12 20.128 1,718,372 -87,246 1.55% 34,586,619
2013-09-13 2013-09-11 19.996 1,805,618 -240,993 1.63% 36,105,907
2013-09-12 2013-09-10 20.193 2,046,611 -38,132 1.84% 41,327,446
2013-09-11 2013-09-09 20.128 2,084,743 -47,893 1.88% 41,960,770
2013-09-10 2013-09-06 20.062 2,132,636 -62,536 1.92% 42,784,919
2013-09-09 2013-09-05 19.800 2,195,172 -30,506 1.98% 43,463,835
2013-09-06 2013-09-04 19.996 2,225,678 -29,590 2.00% 44,505,606
2013-09-05 2013-09-03 20.324 2,255,268 -38,132 2.03% 45,836,600
2013-09-04 2013-09-02 20.718 2,293,400 -38,132 2.06% 47,513,764
2013-09-03 2013-08-30 20.586 2,331,532 -76,263 2.10% 47,998,048
2013-09-02 2013-08-29 20.783 2,407,795 -91,517 2.17% 50,041,615
2013-08-30 2013-08-28 20.324 2,499,312 -61,010 2.25% 50,796,608
2013-08-29 2013-08-27 20.128 2,560,322 -38,132 2.31% 51,533,010
2013-08-28 2013-08-26 20.062 2,598,454 -38,132 2.34% 52,130,154
2013-08-27 2013-08-23 19.669 2,636,586 -61,011 2.37% 51,857,998
2013-08-26 2013-08-22 19.865 2,697,597 -56,130 2.43% 53,588,580
2013-08-23 2013-08-21 19.865 2,753,727 -305 2.48% 54,703,619
2013-08-19 2013-08-15 18.947 2,754,032 -44,233 2.48% 52,181,838
2013-08-15 2013-08-12 18.882 2,798,265 -80,839 2.52% 52,836,480
2013-08-08 2013-08-06 18.554 2,879,104 -19,829 2.59% 53,419,072
2013-08-07 2013-08-05 18.554 2,898,933 -38,132 2.61% 53,786,980
2013-08-01 2013-07-30 18.751 2,937,065 -30,505 2.64% 55,072,163
2013-07-31 2013-07-29 18.751 2,967,570 -61,011 2.67% 55,644,155
2013-07-23 2013-07-19 18.882 3,028,581 -305 2.73% 57,185,277
2013-07-22 2013-07-18 18.816 3,028,886 -56,130 2.73% 56,992,456
2013-07-19 2013-07-17 19.013 3,085,016 -30,506 2.78% 58,655,395
2013-07-16 2013-07-12 19.210 3,115,522 -142,765 2.80% 59,848,186
2013-07-15 2013-07-11 19.079 3,258,287 -1,525 2.93% 62,163,416
2013-07-10 2013-07-08 19.013 3,259,812 +161,373 2.93% 61,978,791
2013-07-08 2013-07-04 19.013 3,098,439 +117,446 2.79% 58,910,607
2013-07-05 2013-07-03 19.013 2,980,993 -22,879 2.68% 56,677,606
2013-07-03 2013-06-28 18.554 3,003,872 +263,567 2.70% 55,734,025
2013-06-28 2013-06-26 18.554 2,740,305 +227,266 2.47% 50,843,786
2013-06-26 2013-06-24 17.374 2,513,039 +262,347 2.26% 43,661,399
2013-06-24 2013-06-20 17.898 2,250,692 +111,345 2.14% 40,283,877
2013-06-21 2013-06-19 17.767 2,139,347 +282,175 2.04% 38,010,455
2013-06-20 2013-06-18 17.636 1,857,172 +503,340 1.77% 32,753,443
2013-06-19 2013-06-17 17.308 1,353,832 +96,092 1.29% 23,432,642
2013-06-14 2013-06-11 17.374 1,257,740 +192,185 1.20% 21,851,904
2013-06-13 2013-06-10 17.898 1,065,555 +190,659 1.02% 19,071,773
2013-06-11 2013-06-07 17.308 874,896 +71,993 0.83% 15,143,034
2013-06-10 2013-06-06 16.915 802,903 +169,305 0.76% 13,581,112
2013-06-05 2013-06-03 16.128 633,598 +147,951 0.60% 10,218,837
2013-05-30 2013-05-28 16.587 485,647 +9,152 0.46% 8,055,524
2013-05-28 2013-05-24 17.046 476,495 +15,253 0.45% 8,122,398
2013-05-10 2013-05-08 16.456 461,242 -61,011 0.44% 7,590,233
2013-05-08 2013-05-06 16.194 522,253 -330,984 0.50% 8,457,275
2013-05-06 2013-05-02 16.194 853,237 +57,350 0.81% 13,817,173
2013-04-30 2013-04-26 15.079 795,887 -228,791 0.76% 12,001,397
2013-04-29 2013-04-25 15.276 1,024,678 -228,791 0.98% 15,652,939
2013-04-26 2013-04-24 15.014 1,253,469 +2,440 1.19% 18,819,220
2013-04-23 2013-04-19 14.358 1,251,029 +611 1.19% 17,962,387
2013-04-11 2013-04-09 13.178 1,250,418 +3,050 1.23% 16,477,974
2013-04-02 2013-03-27 13.112 1,247,368 +268,448 1.23% 16,356,001
2013-03-28 2013-03-26 12.981 978,920 +45,758 0.96% 12,707,641
2013-03-27 2013-03-25 13.047 933,162 +152,528 0.92% 12,174,823
2013-03-25 2013-03-21 13.047 780,634 +206,216 0.77% 10,184,814
2013-03-22 2013-03-20 13.047 574,418 +259,297 0.56% 7,494,345
2013-03-21 2013-03-19 12.981 315,121 +305,054 0.31% 4,090,676
2013-03-08 2013-03-06 12.916 10,067 -1,525 0.01% 130,023
2013-02-21 2013-02-19 12.719 11,592 -305 0.01% 147,439
2013-01-28 2013-01-24 12.981 11,897 +1,525 0.01% 154,438
2013-01-18 2013-01-16 13.244 10,372 -9,762 0.01% 137,362
2013-01-14 2013-01-10 13.309 20,134 -305 0.02% 267,965
2013-01-08 2013-01-04 13.047 20,439 -1,830 0.02% 266,665
2012-12-20 2012-12-18 13.309 22,269 +1,830 0.02% 296,380
2012-12-17 2012-12-13 13.112 20,439 -4,575 0.02% 268,005
2012-12-14 2012-12-12 13.112 25,014 -22,880 0.02% 327,994
2012-12-13 2012-12-11 13.112 47,894 -11,897 0.05% 628,006
2012-12-11 2012-12-07 13.112 59,791 -12,202 0.06% 784,004
2012-11-30 2012-11-28 13.309 71,993 -305 0.07% 958,162
2012-11-28 2012-11-26 13.244 72,298 +11,897 0.07% 957,481
2012-11-26 2012-11-22 13.112 60,401 +3,661 0.06% 792,003
2012-11-23 2012-11-21 13.112 56,740 +15,253 0.06% 743,998
2012-11-21 2012-11-19 12.719 41,487 +3,050 0.04% 527,675
2012-11-20 2012-11-16 12.719 38,437 +21,049 0.04% 488,882
2012-11-15 2012-11-13 12.522 17,388 +6,101 0.02% 217,739
2012-11-09 2012-11-07 12.785 11,287 +1,525 0.01% 144,300
2012-11-06 2012-11-02 13.047 9,762 -1,525 0.01% 127,363
2012-10-25 2012-10-22 13.375 11,287 -2,135 0.01% 150,960
2012-10-24 2012-10-19 13.178 13,422 -2,746 0.01% 176,875
2012-10-19 2012-10-17 12.588 16,168 +1,525 0.02% 203,521
2012-10-11 2012-10-09 12.260 14,643 -1,220 0.01% 179,525
2012-09-25 2012-09-21 11.604 15,863 -12,507 0.02% 184,082
2012-09-20 2012-09-18 11.408 28,370 +9,152 0.03% 323,639
2012-09-11 2012-09-07 11.867 19,218 +3,050 0.02% 228,055
2012-09-04 2012-08-31 11.473 16,168 -3,050 0.02% 185,501
2012-08-31 2012-08-29 11.604 19,218 -916 0.02% 223,015
2012-08-30 2012-08-28 11.604 20,134 +916 0.02% 233,645
2012-08-28 2012-08-24 11.408 19,218 -4,881 0.02% 219,235
2012-08-27 2012-08-23 11.539 24,099 +4,576 0.02% 278,076
2012-08-13 2012-08-09 11.408 19,523 -2,136 0.02% 222,714
2012-07-06 2012-07-04 9.572 21,659 -3,050 0.02% 207,321
2012-06-22 2012-06-20 9.638 24,709 -21,049 0.02% 238,136
2012-06-20 2012-06-18 9.441 45,758 -9,152 0.04% 431,998
2012-06-14 2012-06-12 9.048 54,910 +3,051 0.05% 496,802
2012-06-12 2012-06-08 9.179 51,859 -3,051 0.05% 475,998
2012-05-09 2012-05-07 8.589 54,910 -1,525 0.05% 471,602
2012-05-04 2012-05-02 8.654 56,435 -305 0.06% 488,399
2012-05-03 2012-04-30 7.999 56,740 +1,525 0.06% 453,839
2012-05-02 2012-04-27 8.261 55,215 +12,202 0.05% 456,121
2012-04-30 2012-04-26 8.130 43,013 +9,152 0.04% 349,683
2012-04-25 2012-04-23 6.753 33,861 -9,152 0.03% 228,660
2012-04-03 2012-03-30 5.311 43,013 -61,011 0.04% 228,422
2012-02-22 2012-02-20 3.606 104,024 -1,525 0.10% 375,101
2012-02-20 2012-02-16 3.868 105,549 +1,525 0.10% 408,281
2012-02-15 2012-02-13 3.540 104,024 -1,525 0.10% 368,281
2012-01-06 2012-01-04 3.114 105,549 -18,303 0.10% 328,700
2011-11-04 2011-11-02 3.540 123,852 -3,661 0.12% 438,480
2011-11-01 2011-10-28 3.344 127,513 -12,202 0.13% 426,361
2011-10-31 2011-10-27 3.540 139,715 +12,202 0.14% 494,640
2011-10-17 2011-10-13 3.147 127,513 -610 0.13% 401,281
2011-10-14 2011-10-12 2.721 128,123 -610 0.13% 348,600
2011-09-27 2011-09-23 2.754 128,733 +6,101 0.13% 354,480
2011-09-26 2011-09-22 2.950 122,632 -6,711 0.12% 361,800
2011-09-23 2011-09-21 3.147 129,343 +4,576 0.13% 407,040
2011-09-15 2011-09-12 3.475 124,767 -610 0.12% 433,539
2011-09-14 2011-09-09 3.606 125,377 +6,101 0.12% 452,099
2011-08-29 2011-08-25 3.730 119,276 -6,506 0.12% 444,930
2011-08-05 2011-08-03 4.849 125,782 +1,608 0.12% 609,959
2011-08-02 2011-07-29 4.912 124,174 +8,043 0.12% 609,881
2011-07-22 2011-07-20 4.974 116,131 -75,920 0.11% 577,598
2011-07-20 2011-07-18 5.222 192,051 -11,260 0.18% 1,002,959
2011-07-13 2011-07-11 5.595 203,311 +4,826 0.19% 1,137,603
2011-07-04 2011-06-29 5.720 198,485 +9,651 0.19% 1,135,279
2011-06-21 2011-06-17 5.844 188,834 -3,217 0.18% 1,103,558
2011-06-17 2011-06-15 5.844 192,051 -8,686 0.18% 1,122,359
2011-06-15 2011-06-13 5.471 200,737 +8,686 0.19% 1,098,240
2011-06-10 2011-06-08 5.658 192,051 -15,442 0.18% 1,086,539
2011-06-07 2011-06-02 6.031 207,493 -60,800 0.19% 1,251,303
2011-05-30 2011-05-26 6.093 268,293 +1,609 0.25% 1,634,642
2011-05-27 2011-05-25 6.093 266,684 -2,252 0.25% 1,624,839
2011-05-19 2011-05-17 6.901 268,936 +58,870 0.25% 1,855,920
2011-05-17 2011-05-13 6.528 210,066 -19,302 0.20% 1,371,299
2011-05-16 2011-05-12 6.466 229,368 +32,170 0.21% 1,483,042
2011-05-13 2011-05-11 6.777 197,198 +2,252 0.18% 1,336,338
2011-05-05 2011-05-03 7.150 194,946 +965 0.18% 1,393,797
2011-05-04 2011-04-29 7.274 193,981 +4,825 0.18% 1,411,017
2011-05-03 2011-04-28 7.336 189,156 +16,085 0.18% 1,387,680
2011-04-29 2011-04-27 7.461 173,071 +16,084 0.16% 1,291,198
2011-04-27 2011-04-21 7.834 156,987 +8,043 0.15% 1,229,763
2011-04-26 2011-04-20 7.834 148,944 +3,217 0.14% 1,166,758
2011-04-21 2011-04-19 8.020 145,727 -11,260 0.14% 1,168,737
2011-04-20 2011-04-18 7.398 156,987 +14,477 0.15% 1,161,443
2011-04-19 2011-04-15 7.461 142,510 -6,434 0.13% 1,063,197
2011-04-18 2011-04-14 7.274 148,944 +8,042 0.14% 1,083,418
2011-04-15 2011-04-13 7.336 140,902 -17,050 0.13% 1,033,681
2011-04-13 2011-04-11 6.466 157,952 +1,609 0.15% 1,021,282
2011-04-11 2011-04-07 6.466 156,343 +18,336 0.15% 1,010,879
2011-04-07 2011-04-04 6.839 138,007 -28,952 0.13% 943,802
2011-04-06 2011-04-01 6.963 166,959 +51,471 0.16% 1,162,559
2011-04-04 2011-03-31 6.031 115,488 +61,122 0.11% 696,459
2011-04-01 2011-03-30 5.533 54,366 +965 0.05% 300,819
2011-03-30 2011-03-28 5.471 53,401 +322 0.05% 292,159
2011-03-23 2011-03-21 5.968 53,079 +8,042 0.05% 316,797
2011-02-28 2011-02-24 7.585 45,037 -2,574 0.04% 341,599
2011-02-15 2011-02-11 8.455 47,611 +322 0.04% 402,563
2011-02-11 2011-02-09 9.077 47,289 +1,608 0.04% 429,240
2011-02-08 2011-02-02 9.263 45,681 -643 0.04% 423,164
2011-02-07 2011-01-31 9.263 46,324 -965 0.04% 429,121
2011-02-01 2011-01-28 9.823 47,289 +3,217 0.04% 464,520
2011-01-31 2011-01-27 10.258 44,072 -643 0.04% 452,099
2011-01-21 2011-01-19 11.191 44,715 +1,608 0.04% 500,395
2011-01-19 2011-01-17 11.377 43,107 +16,085 0.04% 490,440
2011-01-18 2011-01-14 11.004 27,022 -322 0.03% 297,357
2011-01-17 2011-01-13 10.942 27,344 0.03% 299,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top