History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 40,800 | +0 | 0.01% | 5,834 |
| 2025-10-13 | 2025-10-09 | 0.139 | 40,800 | +0 | 0.01% | 5,671 |
| 2025-10-10 | 2025-10-08 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2025-10-09 | 2025-10-06 | 0.147 | 40,800 | +0 | 0.01% | 5,998 |
| 2025-10-08 | 2025-10-03 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-10-06 | 2025-10-02 | 0.151 | 40,800 | +0 | 0.01% | 6,161 |
| 2025-10-03 | 2025-09-30 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2025-10-02 | 2025-09-29 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-09-26 | 2025-09-24 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-09-25 | 2025-09-23 | 0.149 | 40,800 | +0 | 0.01% | 6,079 |
| 2025-09-24 | 2025-09-22 | 0.144 | 40,800 | +0 | 0.01% | 5,875 |
| 2025-09-23 | 2025-09-19 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2025-09-22 | 2025-09-18 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2025-09-19 | 2025-09-17 | 0.139 | 40,800 | +0 | 0.01% | 5,671 |
| 2025-09-18 | 2025-09-16 | 0.151 | 40,800 | +0 | 0.01% | 6,161 |
| 2025-09-17 | 2025-09-15 | 0.144 | 40,800 | +0 | 0.01% | 5,875 |
| 2025-09-16 | 2025-09-12 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-09-11 | 2025-09-09 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-09-10 | 2025-09-08 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-09-09 | 2025-09-05 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-09-08 | 2025-09-04 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-09-05 | 2025-09-03 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-09-04 | 2025-09-02 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-09-03 | 2025-09-01 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-09-02 | 2025-08-29 | 0.158 | 40,800 | +0 | 0.01% | 6,446 |
| 2025-09-01 | 2025-08-28 | 0.159 | 40,800 | +0 | 0.01% | 6,487 |
| 2025-08-29 | 2025-08-27 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-08-28 | 2025-08-26 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-08-27 | 2025-08-25 | 0.156 | 40,800 | +0 | 0.01% | 6,365 |
| 2025-08-26 | 2025-08-22 | 0.156 | 40,800 | +0 | 0.01% | 6,365 |
| 2025-08-25 | 2025-08-21 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-08-21 | 2025-08-19 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-08-20 | 2025-08-18 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-08-19 | 2025-08-15 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-08-18 | 2025-08-14 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-08-14 | 2025-08-12 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-08-13 | 2025-08-11 | 0.157 | 40,800 | +0 | 0.01% | 6,406 |
| 2025-08-12 | 2025-08-08 | 0.157 | 40,800 | +0 | 0.01% | 6,406 |
| 2025-08-11 | 2025-08-07 | 0.157 | 40,800 | +0 | 0.01% | 6,406 |
| 2025-08-08 | 2025-08-06 | 0.157 | 40,800 | +0 | 0.01% | 6,406 |
| 2025-08-07 | 2025-08-05 | 0.156 | 40,800 | +0 | 0.01% | 6,365 |
| 2025-08-06 | 2025-08-04 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-08-05 | 2025-08-01 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-08-04 | 2025-07-31 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-08-01 | 2025-07-30 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-07-31 | 2025-07-29 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-07-30 | 2025-07-28 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2025-07-29 | 2025-07-25 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-07-28 | 2025-07-24 | 0.172 | 40,800 | +0 | 0.01% | 7,018 |
| 2025-07-25 | 2025-07-23 | 0.169 | 40,800 | +0 | 0.01% | 6,895 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2025-07-23 | 2025-07-21 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-07-22 | 2025-07-18 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-07-21 | 2025-07-17 | 0.159 | 40,800 | +0 | 0.01% | 6,487 |
| 2025-07-18 | 2025-07-16 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-07-17 | 2025-07-15 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-07-16 | 2025-07-14 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-07-15 | 2025-07-11 | 0.171 | 40,800 | +0 | 0.01% | 6,977 |
| 2025-07-14 | 2025-07-10 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-07-11 | 2025-07-09 | 0.171 | 40,800 | +0 | 0.01% | 6,977 |
| 2025-07-10 | 2025-07-08 | 0.158 | 40,800 | +0 | 0.01% | 6,446 |
| 2025-07-09 | 2025-07-07 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-07 | 2025-07-03 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-04 | 2025-07-02 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-03 | 2025-06-30 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-07-02 | 2025-06-27 | 0.171 | 40,800 | +0 | 0.01% | 6,977 |
| 2025-06-30 | 2025-06-26 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-06-27 | 2025-06-25 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-26 | 2025-06-24 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-25 | 2025-06-23 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-24 | 2025-06-20 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-23 | 2025-06-19 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-20 | 2025-06-18 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-19 | 2025-06-17 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-06-18 | 2025-06-16 | 0.174 | 40,800 | +0 | 0.01% | 7,099 |
| 2025-06-17 | 2025-06-13 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-06-16 | 2025-06-12 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-06-13 | 2025-06-11 | 0.167 | 40,800 | +0 | 0.01% | 6,814 |
| 2025-06-12 | 2025-06-10 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-06-11 | 2025-06-09 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-06-10 | 2025-06-06 | 0.162 | 40,800 | +0 | 0.01% | 6,610 |
| 2025-06-09 | 2025-06-05 | 0.163 | 40,800 | +0 | 0.01% | 6,650 |
| 2025-06-06 | 2025-06-04 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2025-06-05 | 2025-06-03 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2025-06-04 | 2025-06-02 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2025-06-03 | 2025-05-30 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-06-02 | 2025-05-29 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-05-30 | 2025-05-28 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-05-29 | 2025-05-27 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-05-28 | 2025-05-26 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-05-27 | 2025-05-23 | 0.154 | 40,800 | +0 | 0.01% | 6,283 |
| 2025-05-26 | 2025-05-22 | 0.156 | 40,800 | +0 | 0.01% | 6,365 |
| 2025-05-23 | 2025-05-21 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2025-05-22 | 2025-05-20 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2025-05-21 | 2025-05-19 | 0.165 | 40,800 | +0 | 0.01% | 6,732 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2025-05-19 | 2025-05-15 | 0.179 | 40,800 | +0 | 0.01% | 7,303 |
| 2025-05-16 | 2025-05-14 | 0.179 | 40,800 | +0 | 0.01% | 7,303 |
| 2025-05-15 | 2025-05-13 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-05-14 | 2025-05-12 | 0.164 | 40,800 | +0 | 0.01% | 6,691 |
| 2025-05-13 | 2025-05-09 | 0.160 | 40,800 | +0 | 0.01% | 6,528 |
| 2025-05-12 | 2025-05-08 | 0.175 | 40,800 | +0 | 0.01% | 7,140 |
| 2025-05-09 | 2025-05-07 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-05-08 | 2025-05-06 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-05-07 | 2025-05-02 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-05-06 | 2025-04-30 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-05-02 | 2025-04-29 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-04-29 | 2025-04-25 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-04-28 | 2025-04-24 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-04-25 | 2025-04-23 | 0.180 | 40,800 | +0 | 0.01% | 7,344 |
| 2025-04-24 | 2025-04-22 | 0.166 | 40,800 | +0 | 0.01% | 6,773 |
| 2025-04-23 | 2025-04-17 | 0.156 | 40,800 | +0 | 0.01% | 6,365 |
| 2025-04-22 | 2025-04-16 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-04-17 | 2025-04-15 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-04-16 | 2025-04-14 | 0.153 | 40,800 | +0 | 0.01% | 6,242 |
| 2025-04-15 | 2025-04-11 | 0.161 | 40,800 | +0 | 0.01% | 6,569 |
| 2025-04-14 | 2025-04-10 | 0.173 | 40,800 | +0 | 0.01% | 7,058 |
| 2025-04-11 | 2025-04-09 | 0.174 | 40,800 | +0 | 0.01% | 7,099 |
| 2025-04-10 | 2025-04-08 | 0.174 | 40,800 | +0 | 0.01% | 7,099 |
| 2025-04-09 | 2025-04-07 | 0.174 | 40,800 | +0 | 0.01% | 7,099 |
| 2025-04-08 | 2025-04-03 | 0.183 | 40,800 | +0 | 0.01% | 7,466 |
| 2025-04-07 | 2025-04-02 | 0.183 | 40,800 | +0 | 0.01% | 7,466 |
| 2025-04-03 | 2025-04-01 | 0.183 | 40,800 | +0 | 0.01% | 7,466 |
| 2025-04-02 | 2025-03-31 | 0.183 | 40,800 | +0 | 0.01% | 7,466 |
| 2025-04-01 | 2025-03-28 | 0.183 | 40,800 | +0 | 0.01% | 7,466 |
| 2025-03-31 | 2025-03-27 | 0.177 | 40,800 | +0 | 0.01% | 7,222 |
| 2025-03-28 | 2025-03-26 | 0.187 | 40,800 | +0 | 0.01% | 7,630 |
| 2025-03-27 | 2025-03-25 | 0.190 | 40,800 | +0 | 0.01% | 7,752 |
| 2025-03-26 | 2025-03-24 | 0.191 | 40,800 | +0 | 0.01% | 7,793 |
| 2025-03-25 | 2025-03-21 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-03-24 | 2025-03-20 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-03-21 | 2025-03-19 | 0.177 | 40,800 | +0 | 0.01% | 7,222 |
| 2025-03-20 | 2025-03-18 | 0.176 | 40,800 | +0 | 0.01% | 7,181 |
| 2025-03-19 | 2025-03-17 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.131 | 40,800 | +0 | 0.01% | 5,345 |
| 2025-03-17 | 2025-03-13 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2025-03-14 | 2025-03-12 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2025-03-13 | 2025-03-11 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2025-03-12 | 2025-03-10 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2025-03-10 | 2025-03-06 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2025-03-07 | 2025-03-05 | 0.116 | 40,800 | +0 | 0.01% | 4,733 |
| 2025-03-06 | 2025-03-04 | 0.116 | 40,800 | +0 | 0.01% | 4,733 |
| 2025-03-05 | 2025-03-03 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2025-03-04 | 2025-02-28 | 0.111 | 40,800 | +0 | 0.01% | 4,529 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-28 | 2025-02-26 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-27 | 2025-02-25 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2025-02-26 | 2025-02-24 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2025-02-25 | 2025-02-21 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2025-02-24 | 2025-02-20 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2025-02-21 | 2025-02-19 | 0.127 | 40,800 | +0 | 0.01% | 5,182 |
| 2025-02-20 | 2025-02-18 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2025-02-19 | 2025-02-17 | 0.136 | 40,800 | +0 | 0.01% | 5,549 |
| 2025-02-18 | 2025-02-14 | 0.141 | 40,800 | +0 | 0.01% | 5,753 |
| 2025-02-17 | 2025-02-13 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.146 | 40,800 | +0 | 0.01% | 5,957 |
| 2025-02-12 | 2025-02-10 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2025-02-11 | 2025-02-07 | 0.150 | 40,800 | +0 | 0.01% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.169 | 40,800 | +0 | 0.01% | 6,895 |
| 2025-02-07 | 2025-02-05 | 0.169 | 40,800 | +0 | 0.01% | 6,895 |
| 2025-02-06 | 2025-02-04 | 0.169 | 40,800 | +0 | 0.01% | 6,895 |
| 2025-02-05 | 2025-02-03 | 0.168 | 40,800 | +0 | 0.01% | 6,854 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,800 | +0 | 0.01% | 7,752 |
| 2025-02-03 | 2025-01-24 | 0.195 | 40,800 | +0 | 0.01% | 7,956 |
| 2025-01-27 | 2025-01-23 | 0.195 | 40,800 | +0 | 0.01% | 7,956 |
| 2025-01-24 | 2025-01-22 | 0.197 | 40,800 | +0 | 0.01% | 8,038 |
| 2025-01-23 | 2025-01-21 | 0.197 | 40,800 | +0 | 0.01% | 8,038 |
| 2025-01-22 | 2025-01-20 | 0.207 | 40,800 | +0 | 0.01% | 8,446 |
| 2025-01-21 | 2025-01-17 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-20 | 2025-01-16 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-17 | 2025-01-15 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-16 | 2025-01-14 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-15 | 2025-01-13 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-14 | 2025-01-10 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2025-01-13 | 2025-01-09 | 0.216 | 40,800 | +0 | 0.01% | 8,813 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40,800 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.199 | 40,800 | +0 | 0.01% | 8,119 |
| 2025-01-08 | 2025-01-06 | 0.199 | 40,800 | +0 | 0.01% | 8,119 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40,800 | +0 | 0.01% | 7,752 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2025-01-03 | 2024-12-31 | 0.231 | 40,800 | +0 | 0.01% | 9,425 |
| 2025-01-02 | 2024-12-27 | 0.236 | 40,800 | +0 | 0.01% | 9,629 |
| 2024-12-30 | 2024-12-24 | 0.238 | 40,800 | +0 | 0.01% | 9,710 |
| 2024-12-27 | 2024-12-20 | 0.236 | 40,800 | +0 | 0.01% | 9,629 |
| 2024-12-23 | 2024-12-19 | 0.237 | 40,800 | +0 | 0.01% | 9,670 |
| 2024-12-20 | 2024-12-18 | 0.237 | 40,800 | +0 | 0.01% | 9,670 |
| 2024-12-19 | 2024-12-17 | 0.237 | 40,800 | +0 | 0.01% | 9,670 |
| 2024-12-18 | 2024-12-16 | 0.237 | 40,800 | +0 | 0.01% | 9,670 |
| 2024-12-17 | 2024-12-13 | 0.235 | 40,800 | +0 | 0.01% | 9,588 |
| 2024-12-16 | 2024-12-12 | 0.236 | 40,800 | +0 | 0.01% | 9,629 |
| 2024-12-13 | 2024-12-11 | 0.236 | 40,800 | +0 | 0.01% | 9,629 |
| 2024-12-12 | 2024-12-10 | 0.236 | 40,800 | +0 | 0.01% | 9,629 |
| 2024-12-11 | 2024-12-09 | 0.237 | 40,800 | +0 | 0.01% | 9,670 |
| 2024-12-10 | 2024-12-06 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2024-12-09 | 2024-12-05 | 0.214 | 40,800 | +0 | 0.01% | 8,731 |
| 2024-12-06 | 2024-12-04 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2024-12-05 | 2024-12-03 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2024-12-04 | 2024-12-02 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2024-12-03 | 2024-11-29 | 0.240 | 40,800 | +0 | 0.01% | 9,792 |
| 2024-12-02 | 2024-11-28 | 0.240 | 40,800 | +0 | 0.01% | 9,792 |
| 2024-11-29 | 2024-11-27 | 0.225 | 40,800 | +0 | 0.01% | 9,180 |
| 2024-11-28 | 2024-11-26 | 0.225 | 40,800 | +0 | 0.01% | 9,180 |
| 2024-11-27 | 2024-11-25 | 0.227 | 40,800 | +0 | 0.01% | 9,262 |
| 2024-11-26 | 2024-11-22 | 0.209 | 40,800 | +0 | 0.01% | 8,527 |
| 2024-11-25 | 2024-11-21 | 0.213 | 40,800 | +0 | 0.01% | 8,690 |
| 2024-11-22 | 2024-11-20 | 0.224 | 40,800 | +0 | 0.01% | 9,139 |
| 2024-11-21 | 2024-11-19 | 0.224 | 40,800 | +0 | 0.01% | 9,139 |
| 2024-11-20 | 2024-11-18 | 0.224 | 40,800 | +0 | 0.01% | 9,139 |
| 2024-11-19 | 2024-11-15 | 0.226 | 40,800 | +0 | 0.01% | 9,221 |
| 2024-11-18 | 2024-11-14 | 0.230 | 40,800 | +0 | 0.01% | 9,384 |
| 2024-11-15 | 2024-11-13 | 0.240 | 40,800 | +0 | 0.01% | 9,792 |
| 2024-11-14 | 2024-11-12 | 0.250 | 40,800 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.250 | 40,800 | +0 | 0.01% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.260 | 40,800 | +0 | 0.01% | 10,608 |
| 2024-11-11 | 2024-11-07 | 0.255 | 40,800 | +0 | 0.01% | 10,404 |
| 2024-11-08 | 2024-11-06 | 0.265 | 40,800 | +0 | 0.01% | 10,812 |
| 2024-11-07 | 2024-11-05 | 0.250 | 40,800 | +0 | 0.01% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.250 | 40,800 | +0 | 0.01% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.249 | 40,800 | +0 | 0.01% | 10,159 |
| 2024-11-04 | 2024-10-31 | 0.241 | 40,800 | +0 | 0.01% | 9,833 |
| 2024-11-01 | 2024-10-30 | 0.218 | 40,800 | +0 | 0.01% | 8,894 |
| 2024-10-31 | 2024-10-29 | 0.190 | 40,800 | +0 | 0.01% | 7,752 |
| 2024-10-30 | 2024-10-28 | 0.170 | 40,800 | +0 | 0.01% | 6,936 |
| 2024-10-29 | 2024-10-25 | 0.155 | 40,800 | +0 | 0.01% | 6,324 |
| 2024-10-28 | 2024-10-24 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-10-25 | 2024-10-23 | 0.128 | 40,800 | +0 | 0.01% | 5,222 |
| 2024-10-24 | 2024-10-22 | 0.131 | 40,800 | +0 | 0.01% | 5,345 |
| 2024-10-23 | 2024-10-21 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2024-10-22 | 2024-10-18 | 0.124 | 40,800 | +0 | 0.01% | 5,059 |
| 2024-10-21 | 2024-10-17 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.119 | 40,800 | +0 | 0.01% | 4,855 |
| 2024-10-17 | 2024-10-15 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-10-16 | 2024-10-14 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-10-15 | 2024-10-10 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-10-14 | 2024-10-09 | 0.116 | 40,800 | +0 | 0.01% | 4,733 |
| 2024-10-10 | 2024-10-08 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-10-09 | 2024-10-07 | 0.129 | 40,800 | +0 | 0.01% | 5,263 |
| 2024-10-08 | 2024-10-04 | 0.136 | 40,800 | +0 | 0.01% | 5,549 |
| 2024-10-07 | 2024-10-03 | 0.131 | 40,800 | +0 | 0.01% | 5,345 |
| 2024-10-04 | 2024-10-02 | 0.125 | 40,800 | +0 | 0.01% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.123 | 40,800 | +0 | 0.01% | 5,018 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-09-30 | 2024-09-26 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-09-27 | 2024-09-25 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-09-26 | 2024-09-24 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-09-25 | 2024-09-23 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-24 | 2024-09-20 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-23 | 2024-09-19 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-20 | 2024-09-17 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-17 | 2024-09-13 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-16 | 2024-09-12 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-13 | 2024-09-11 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-09-12 | 2024-09-10 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-09-11 | 2024-09-09 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-09-10 | 2024-09-05 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-09-09 | 2024-09-04 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-05 | 2024-09-03 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-09-04 | 2024-09-02 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-09-03 | 2024-08-30 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-09-02 | 2024-08-29 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-30 | 2024-08-28 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-29 | 2024-08-27 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-28 | 2024-08-26 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-27 | 2024-08-23 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-26 | 2024-08-22 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-23 | 2024-08-21 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-22 | 2024-08-20 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-21 | 2024-08-19 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-08-20 | 2024-08-16 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-08-19 | 2024-08-15 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-08-16 | 2024-08-14 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-08-15 | 2024-08-13 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-14 | 2024-08-12 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-13 | 2024-08-09 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-08-12 | 2024-08-08 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-08-09 | 2024-08-07 | 0.102 | 40,800 | +0 | 0.01% | 4,162 |
| 2024-08-08 | 2024-08-06 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-08-07 | 2024-08-05 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-08-06 | 2024-08-02 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-08-05 | 2024-08-01 | 0.111 | 40,800 | +0 | 0.01% | 4,529 |
| 2024-08-02 | 2024-07-31 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-08-01 | 2024-07-30 | 0.113 | 40,800 | +0 | 0.01% | 4,610 |
| 2024-07-31 | 2024-07-29 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-30 | 2024-07-26 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-29 | 2024-07-25 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-26 | 2024-07-24 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-25 | 2024-07-23 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-24 | 2024-07-22 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-23 | 2024-07-19 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-07-22 | 2024-07-18 | 0.116 | 40,800 | +0 | 0.01% | 4,733 |
| 2024-07-19 | 2024-07-17 | 0.116 | 40,800 | +0 | 0.01% | 4,733 |
| 2024-07-18 | 2024-07-16 | 0.118 | 40,800 | +0 | 0.01% | 4,814 |
| 2024-07-17 | 2024-07-15 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2024-07-16 | 2024-07-12 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-15 | 2024-07-11 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-12 | 2024-07-10 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-11 | 2024-07-09 | 0.119 | 40,800 | +0 | 0.01% | 4,855 |
| 2024-07-10 | 2024-07-08 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-09 | 2024-07-05 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2024-07-08 | 2024-07-04 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2024-07-05 | 2024-07-03 | 0.121 | 40,800 | +0 | 0.01% | 4,937 |
| 2024-07-04 | 2024-07-02 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-07-03 | 2024-06-28 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-07-02 | 2024-06-27 | 0.126 | 40,800 | +0 | 0.01% | 5,141 |
| 2024-06-28 | 2024-06-26 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-06-27 | 2024-06-25 | 0.130 | 40,800 | +0 | 0.01% | 5,304 |
| 2024-06-26 | 2024-06-24 | 0.132 | 40,800 | +0 | 0.01% | 5,386 |
| 2024-06-25 | 2024-06-21 | 0.134 | 40,800 | +0 | 0.01% | 5,467 |
| 2024-06-24 | 2024-06-20 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-06-21 | 2024-06-19 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-06-20 | 2024-06-18 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-06-19 | 2024-06-17 | 0.136 | 40,800 | +0 | 0.01% | 5,549 |
| 2024-06-18 | 2024-06-14 | 0.133 | 40,800 | +0 | 0.01% | 5,426 |
| 2024-06-17 | 2024-06-13 | 0.138 | 40,800 | +0 | 0.01% | 5,630 |
| 2024-06-14 | 2024-06-12 | 0.138 | 40,800 | +0 | 0.01% | 5,630 |
| 2024-06-13 | 2024-06-11 | 0.138 | 40,800 | +0 | 0.01% | 5,630 |
| 2024-06-12 | 2024-06-07 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2024-06-11 | 2024-06-06 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2024-06-07 | 2024-06-05 | 0.141 | 40,800 | +0 | 0.01% | 5,753 |
| 2024-06-06 | 2024-06-04 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-06-05 | 2024-06-03 | 0.139 | 40,800 | +0 | 0.01% | 5,671 |
| 2024-06-04 | 2024-05-31 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-06-03 | 2024-05-30 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-05-31 | 2024-05-29 | 0.141 | 40,800 | +0 | 0.01% | 5,753 |
| 2024-05-30 | 2024-05-28 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2024-05-29 | 2024-05-27 | 0.142 | 40,800 | +0 | 0.01% | 5,794 |
| 2024-05-28 | 2024-05-24 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-05-27 | 2024-05-23 | 0.140 | 40,800 | +0 | 0.01% | 5,712 |
| 2024-05-24 | 2024-05-22 | 0.143 | 40,800 | +0 | 0.01% | 5,834 |
| 2024-05-23 | 2024-05-21 | 0.143 | 40,800 | +0 | 0.01% | 5,834 |
| 2024-05-22 | 2024-05-20 | 0.148 | 40,800 | +0 | 0.01% | 6,038 |
| 2024-05-21 | 2024-05-17 | 0.135 | 40,800 | +0 | 0.01% | 5,508 |
| 2024-05-20 | 2024-05-16 | 0.134 | 40,800 | +0 | 0.01% | 5,467 |
| 2024-05-17 | 2024-05-14 | 0.123 | 40,800 | +0 | 0.01% | 5,018 |
| 2024-05-16 | 2024-05-13 | 0.120 | 40,800 | +0 | 0.01% | 4,896 |
| 2024-05-14 | 2024-05-10 | 0.115 | 40,800 | +0 | 0.01% | 4,692 |
| 2024-05-13 | 2024-05-09 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-05-10 | 2024-05-08 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-05-09 | 2024-05-07 | 0.112 | 40,800 | +0 | 0.01% | 4,570 |
| 2024-05-08 | 2024-05-06 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-05-07 | 2024-05-03 | 0.111 | 40,800 | +0 | 0.01% | 4,529 |
| 2024-05-06 | 2024-05-02 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-05-03 | 2024-04-30 | 0.110 | 40,800 | +0 | 0.01% | 4,488 |
| 2024-05-02 | 2024-04-29 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-04-30 | 2024-04-26 | 0.109 | 40,800 | +0 | 0.01% | 4,447 |
| 2024-04-29 | 2024-04-25 | 0.104 | 40,800 | +0 | 0.01% | 4,243 |
| 2024-04-26 | 2024-04-24 | 0.111 | 40,800 | +0 | 0.01% | 4,529 |
| 2024-04-25 | 2024-04-23 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-04-24 | 2024-04-22 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-04-23 | 2024-04-19 | 0.103 | 40,800 | +0 | 0.01% | 4,202 |
| 2024-04-22 | 2024-04-18 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-04-19 | 2024-04-17 | 0.105 | 40,800 | +0 | 0.01% | 4,284 |
| 2024-04-18 | 2024-04-16 | 0.104 | 40,800 | +0 | 0.01% | 4,243 |
| 2024-04-17 | 2024-04-15 | 0.101 | 40,800 | +0 | 0.01% | 4,121 |
| 2024-04-16 | 2024-04-12 | 0.099 | 40,800 | +0 | 0.01% | 4,039 |
| 2024-04-15 | 2024-04-11 | 0.100 | 40,800 | +0 | 0.01% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.100 | 40,800 | +0 | 0.01% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.101 | 40,800 | -700,000 | 0.01% | 4,121 |
| 2024-01-11 | 2024-01-09 | 0.139 | 740,800 | +30,160 | 0.15% | 102,708 |
| 2023-12-15 | 2023-12-13 | 0.125 | 710,640 | -61,600 | 0.15% | 88,622 |
| 2023-11-07 | 2023-11-03 | 0.144 | 772,240 | +104,244 | 0.15% | 111,120 |
| 2023-10-30 | 2023-10-26 | 0.153 | 667,996 | +104,244 | 0.15% | 102,528 |
| 2023-10-12 | 2023-10-10 | 0.173 | 563,752 | +93,820 | 0.13% | 97,344 |
| 2023-10-10 | 2023-10-06 | 0.182 | 469,932 | +211,615 | 0.11% | 85,652 |
| 2023-08-25 | 2023-08-23 | 0.796 | 258,317 | +28,146 | 0.06% | 205,674 |
| 2023-07-18 | 2023-07-13 | 0.863 | 230,171 | +31,273 | 0.05% | 198,720 |
| 2023-04-14 | 2023-04-12 | 0.959 | 198,898 | +41,698 | 0.05% | 190,800 |
| 2023-02-07 | 2023-02-03 | 1.132 | 157,200 | +10,424 | 0.04% | 177,944 |
| 2022-11-18 | 2022-11-16 | 0.988 | 146,776 | +20,849 | 0.03% | 145,024 |
| 2022-06-29 | 2022-06-27 | 1.535 | 125,927 | +20,849 | 0.03% | 193,280 |
| 2022-04-22 | 2022-04-20 | 1.161 | 105,078 | +62,546 | 0.03% | 121,968 |
| 2021-08-17 | 2021-08-13 | 11.099 | 42,532 | -110 | 0.01% | 472,061 |
| 2019-10-04 | 2019-10-02 | 5.071 | 42,642 | -1,226,162 | 0.02% | 216,241 |
| 2018-09-27 | 2018-09-24 | 5.549 | 1,268,804 | +177,674 | 0.51% | 7,041,200 |
| 2018-09-26 | 2018-09-21 | 5.454 | 1,091,130 | -177,674 | 0.44% | 5,950,802 |
| 2018-09-10 | 2018-09-06 | 5.454 | 1,268,804 | +177,674 | 0.51% | 6,919,800 |
| 2018-09-07 | 2018-09-05 | 5.454 | 1,091,130 | -177,674 | 0.44% | 5,950,802 |
| 2018-08-30 | 2018-08-28 | 5.262 | 1,268,804 | +167,223 | 0.51% | 6,677,000 |
| 2018-08-29 | 2018-08-27 | 5.262 | 1,101,581 | -177,674 | 0.44% | 5,797,000 |
| 2018-07-26 | 2018-07-24 | 5.549 | 1,279,255 | +177,674 | 0.51% | 7,099,198 |
| 2018-07-25 | 2018-07-23 | 5.549 | 1,101,581 | -177,674 | 0.44% | 6,113,200 |
| 2018-07-13 | 2018-07-11 | 5.454 | 1,279,255 | +177,674 | 0.51% | 6,976,798 |
| 2018-07-12 | 2018-07-10 | 5.549 | 1,101,581 | -177,674 | 0.44% | 6,113,200 |
| 2018-07-03 | 2018-06-28 | 5.549 | 1,279,255 | +177,674 | 0.51% | 7,099,198 |
| 2018-06-29 | 2018-06-27 | 5.454 | 1,101,581 | -177,674 | 0.44% | 6,007,800 |
| 2018-06-27 | 2018-06-25 | 5.549 | 1,279,255 | +177,674 | 0.51% | 7,099,198 |
| 2018-06-26 | 2018-06-22 | 5.549 | 1,101,581 | -182,900 | 0.44% | 6,113,200 |
| 2018-06-22 | 2018-06-20 | 5.454 | 1,284,481 | +165,342 | 0.52% | 7,005,300 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,119,139 | -177,675 | 0.45% | 5,996,478 |
| 2018-06-14 | 2018-06-12 | 5.454 | 1,296,814 | +177,675 | 0.52% | 7,072,561 |
| 2018-06-13 | 2018-06-11 | 5.454 | 1,119,139 | -177,675 | 0.45% | 6,103,558 |
| 2018-06-08 | 2018-06-06 | 5.358 | 1,296,814 | +177,675 | 0.52% | 6,948,481 |
| 2018-06-07 | 2018-06-05 | 5.454 | 1,119,139 | -156,772 | 0.45% | 6,103,558 |
| 2018-06-05 | 2018-06-01 | 5.549 | 1,275,911 | +156,772 | 0.51% | 7,080,640 |
| 2018-06-04 | 2018-05-31 | 5.549 | 1,119,139 | -177,675 | 0.45% | 6,210,638 |
| 2018-05-30 | 2018-05-28 | 5.549 | 1,296,814 | +177,675 | 0.52% | 7,196,641 |
| 2018-05-29 | 2018-05-25 | 5.549 | 1,119,139 | -177,675 | 0.45% | 6,210,638 |
| 2018-05-25 | 2018-05-23 | 5.549 | 1,296,814 | +177,675 | 0.52% | 7,196,641 |
| 2018-05-24 | 2018-05-21 | 5.837 | 1,119,139 | -177,675 | 0.45% | 6,531,878 |
| 2018-05-18 | 2018-05-16 | 5.837 | 1,296,814 | +177,675 | 0.52% | 7,568,881 |
| 2018-05-14 | 2018-05-10 | 5.741 | 1,119,139 | -177,675 | 0.45% | 6,424,798 |
| 2018-05-10 | 2018-05-08 | 5.741 | 1,296,814 | +177,675 | 0.52% | 7,444,801 |
| 2018-05-09 | 2018-05-07 | 5.741 | 1,119,139 | -177,675 | 0.45% | 6,424,798 |
| 2018-05-07 | 2018-05-03 | 5.741 | 1,296,814 | +177,675 | 0.52% | 7,444,801 |
| 2017-11-13 | 2017-11-09 | 4.497 | 1,119,139 | +1,076,497 | 0.45% | 5,032,758 |
| 2017-06-02 | 2017-05-31 | 4.258 | 42,642 | -209 | 0.02% | 181,561 |
| 2016-08-31 | 2016-08-29 | 4.593 | 42,851 | +42,851 | 0.02% | 196,801 |
| 2016-08-25 | 2016-08-23 | 3.732 | 0 | -5,226 | ||
| 2016-08-16 | 2016-08-12 | 2.354 | 5,226 | +3,136 | 0.00% | 12,301 |
| 2016-07-18 | 2016-07-14 | 2.164 | 2,090 | -961 | 0.00% | 4,522 |
| 2016-06-17 | 2016-06-15 | 2.491 | 3,051 | -4,880 | 0.00% | 7,601 |
| 2016-06-13 | 2016-06-08 | 2.164 | 7,931 | -11,592 | 0.01% | 17,159 |
| 2016-06-03 | 2016-06-01 | 2.098 | 19,523 | -12,203 | 0.01% | 40,959 |
| 2016-05-18 | 2016-05-16 | 2.491 | 31,726 | -39,657 | 0.02% | 79,041 |
| 2016-05-09 | 2016-05-05 | 2.557 | 71,383 | +1,526 | 0.05% | 182,521 |
| 2016-04-29 | 2016-04-27 | 2.557 | 69,857 | +1,525 | 0.05% | 178,619 |
| 2016-04-26 | 2016-04-22 | 3.049 | 68,332 | -15,253 | 0.05% | 208,319 |
| 2016-04-13 | 2016-04-11 | 2.000 | 83,585 | -15,253 | 0.06% | 167,140 |
| 2016-03-18 | 2016-03-16 | 2.655 | 98,838 | -12,202 | 0.07% | 262,441 |
| 2016-03-15 | 2016-03-11 | 3.081 | 111,040 | +42,708 | 0.08% | 342,160 |
| 2016-03-04 | 2016-03-02 | 3.540 | 68,332 | +28,675 | 0.05% | 241,919 |
| 2016-03-03 | 2016-03-01 | 3.737 | 39,657 | +32,031 | 0.03% | 148,200 |
| 2016-03-02 | 2016-02-29 | 9.638 | 7,626 | +7,626 | 0.01% | 73,497 |
| 2015-09-04 | 2015-09-01 | 23.209 | 0 | -9,152 | ||
| 2015-09-02 | 2015-08-31 | 13.768 | 9,152 | +9,152 | 0.01% | 126,005 |
| 2014-05-19 | 2014-05-15 | 18.423 | 0 | -305 | ||
| 2014-05-07 | 2014-05-02 | 18.488 | 305 | -3,051 | 0.00% | 5,639 |
| 2014-04-16 | 2014-04-14 | 17.833 | 3,356 | -3,050 | 0.00% | 59,847 |
| 2014-04-15 | 2014-04-11 | 17.964 | 6,406 | +305 | 0.01% | 115,077 |
| 2014-04-14 | 2014-04-10 | 18.095 | 6,101 | -305 | 0.01% | 110,398 |
| 2014-04-11 | 2014-04-09 | 18.620 | 6,406 | +1,525 | 0.01% | 119,277 |
| 2014-04-10 | 2014-04-08 | 18.685 | 4,881 | +4,576 | 0.00% | 91,202 |
| 2014-04-09 | 2014-04-07 | 18.882 | 305 | -3,051 | 0.00% | 5,759 |
| 2014-04-08 | 2014-04-04 | 18.685 | 3,356 | +3,051 | 0.00% | 62,707 |
| 2012-05-08 | 2012-05-04 | 8.523 | 305 | -610 | 0.00% | 2,600 |
| 2011-12-05 | 2011-12-01 | 2.393 | 915 | -2,441 | 0.00% | 2,190 |
| 2011-08-29 | 2011-08-25 | 3.730 | 3,356 | -183 | 0.00% | 12,519 |
| 2011-04-26 | 2011-04-20 | 7.834 | 3,539 | +2,574 | 0.00% | 27,723 |
| 2011-04-21 | 2011-04-19 | 8.020 | 965 | +643 | 0.00% | 7,739 |
| 2011-01-17 | 2011-01-13 | 10.942 | 322 | 0.00% | 3,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy