History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-18 | 2025-09-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-04 | 2025-09-02 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-18 | 2025-08-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-13 | 2025-08-11 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-07-21 | 2025-07-17 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-07-17 | 2025-07-15 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-07-09 | 2025-07-07 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-07-07 | 2025-07-03 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-05-15 | 2025-05-13 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-08 | 2025-04-03 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-01-27 | 2025-01-23 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-01-24 | 2025-01-22 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-01-22 | 2025-01-20 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-01-08 | 2025-01-06 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2024-12-27 | 2024-12-20 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-12-16 | 2024-12-12 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-12 | 2024-12-10 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2024-11-22 | 2024-11-20 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-11-08 | 2024-11-06 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-11-04 | 2024-10-31 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2024-10-31 | 2024-10-29 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-10-25 | 2024-10-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-10-22 | 2024-10-18 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-10-10 | 2024-10-08 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-10-07 | 2024-10-03 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-02 | 2024-09-27 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-29 | 2024-08-27 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-25 | 2024-07-23 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-23 | 2024-07-19 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-07-18 | 2024-07-16 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-16 | 2024-07-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-05 | 2024-07-03 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-06-28 | 2024-06-26 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-06-25 | 2024-06-21 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-06-24 | 2024-06-20 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-06-20 | 2024-06-18 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-06-13 | 2024-06-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-05 | 2024-06-03 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-06-04 | 2024-05-31 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-05-17 | 2024-05-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-05-14 | 2024-05-10 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-05-10 | 2024-05-08 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-05-08 | 2024-05-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-05-03 | 2024-04-30 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-04-30 | 2024-04-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-04-25 | 2024-04-23 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-24 | 2024-04-22 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-18 | 2024-04-16 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-11 | 2024-04-09 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-28 | 2024-03-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-22 | 2024-03-20 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-03-20 | 2024-03-18 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-18 | 2024-03-14 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-03-14 | 2024-03-12 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-03-13 | 2024-03-11 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-03-08 | 2024-03-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-05 | 2024-03-01 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-02-26 | 2024-02-22 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-21 | 2024-02-19 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-16 | 2024-02-14 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-14 | 2024-02-07 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-08 | 2024-02-06 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-02 | 2024-01-31 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-01-31 | 2024-01-29 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-01-30 | 2024-01-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-01-29 | 2024-01-25 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-01-26 | 2024-01-24 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-01-25 | 2024-01-23 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-01-24 | 2024-01-22 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-01-22 | 2024-01-18 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-01-15 | 2024-01-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.139 | 600 | +24 | 0.00% | 83 |
| 2024-01-10 | 2024-01-08 | 0.136 | 576 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.137 | 576 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.134 | 576 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.127 | 576 | +0 | 0.00% | 73 |
| 2024-01-04 | 2024-01-02 | 0.132 | 576 | +0 | 0.00% | 76 |
| 2024-01-03 | 2023-12-29 | 0.137 | 576 | +0 | 0.00% | 79 |
| 2024-01-02 | 2023-12-28 | 0.137 | 576 | +0 | 0.00% | 79 |
| 2023-12-29 | 2023-12-27 | 0.136 | 576 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.138 | 576 | +0 | 0.00% | 79 |
| 2023-12-27 | 2023-12-21 | 0.136 | 576 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.134 | 576 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.134 | 576 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.137 | 576 | +0 | 0.00% | 79 |
| 2023-12-19 | 2023-12-15 | 0.140 | 576 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.125 | 576 | -151,951 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.125 | 152,527 | -13,221 | 0.03% | 19,021 |
| 2023-11-20 | 2023-11-16 | 0.134 | 165,748 | -104,244 | 0.03% | 22,260 |
| 2023-11-17 | 2023-11-15 | 0.134 | 269,992 | +60,878 | 0.05% | 36,260 |
| 2023-11-13 | 2023-11-09 | 0.153 | 209,114 | +104,245 | 0.04% | 32,096 |
| 2023-11-06 | 2023-11-02 | 0.144 | 104,869 | +104,244 | 0.02% | 15,090 |
| 2023-11-01 | 2023-10-30 | 0.144 | 625 | -12,510 | 0.00% | 90 |
| 2023-10-30 | 2023-10-26 | 0.153 | 13,135 | -52,122 | 0.00% | 2,016 |
| 2023-10-25 | 2023-10-20 | 0.153 | 65,257 | -65,674 | 0.01% | 10,016 |
| 2023-10-24 | 2023-10-19 | 0.153 | 130,931 | +52,123 | 0.03% | 20,096 |
| 2023-10-20 | 2023-10-18 | 0.182 | 78,808 | -52,123 | 0.02% | 14,364 |
| 2023-10-19 | 2023-10-17 | 0.182 | 130,931 | +52,123 | 0.03% | 23,864 |
| 2023-10-17 | 2023-10-13 | 0.192 | 78,808 | +62,546 | 0.02% | 15,120 |
| 2023-10-16 | 2023-10-12 | 0.163 | 16,262 | -19,389 | 0.00% | 2,652 |
| 2023-10-10 | 2023-10-06 | 0.182 | 35,651 | +20,848 | 0.01% | 6,498 |
| 2023-10-09 | 2023-10-05 | 0.201 | 14,803 | -31,273 | 0.00% | 2,982 |
| 2023-10-06 | 2023-10-04 | 0.211 | 46,076 | +45,451 | 0.01% | 9,724 |
| 2023-10-05 | 2023-10-03 | 0.182 | 625 | -52,122 | 0.00% | 114 |
| 2023-10-03 | 2023-09-28 | 0.125 | 52,747 | +52,122 | 0.01% | 6,578 |
| 2022-12-30 | 2022-12-28 | 1.180 | 625 | -25,019 | 0.00% | 737 |
| 2022-12-19 | 2022-12-15 | 1.007 | 25,644 | +4,170 | 0.01% | 25,830 |
| 2022-07-25 | 2022-07-21 | 1.468 | 21,474 | +20,849 | 0.00% | 31,518 |
| 2022-07-19 | 2022-07-15 | 1.496 | 625 | -20,849 | 0.00% | 935 |
| 2022-07-06 | 2022-07-04 | 1.449 | 21,474 | -2,502 | 0.00% | 31,106 |
| 2022-06-30 | 2022-06-28 | 1.573 | 23,976 | -9,382 | 0.01% | 37,720 |
| 2022-06-28 | 2022-06-24 | 1.650 | 33,358 | -5,004 | 0.01% | 55,040 |
| 2022-06-27 | 2022-06-23 | 1.669 | 38,362 | -5,420 | 0.01% | 64,032 |
| 2022-06-21 | 2022-06-17 | 1.372 | 43,782 | -18,764 | 0.01% | 60,059 |
| 2022-06-14 | 2022-06-10 | 1.266 | 62,546 | +5,212 | 0.01% | 79,199 |
| 2022-06-13 | 2022-06-09 | 1.285 | 57,334 | +1,042 | 0.01% | 73,700 |
| 2022-06-07 | 2022-06-02 | 1.209 | 56,292 | +417 | 0.01% | 68,040 |
| 2022-05-04 | 2022-04-29 | 1.161 | 55,875 | -1,042 | 0.01% | 64,856 |
| 2022-05-03 | 2022-04-28 | 1.142 | 56,917 | -7,297 | 0.01% | 64,974 |
| 2022-04-22 | 2022-04-20 | 1.161 | 64,214 | +834 | 0.02% | 74,536 |
| 2022-04-20 | 2022-04-14 | 1.170 | 63,380 | +2,085 | 0.02% | 74,176 |
| 2022-04-12 | 2022-04-08 | 1.190 | 61,295 | -10,425 | 0.02% | 72,911 |
| 2022-03-21 | 2022-03-17 | 1.161 | 71,720 | -3,127 | 0.02% | 83,248 |
| 2022-03-16 | 2022-03-14 | 1.113 | 74,847 | +3,127 | 0.02% | 83,288 |
| 2022-03-10 | 2022-03-08 | 1.161 | 71,720 | -104,244 | 0.02% | 83,248 |
| 2022-03-09 | 2022-03-07 | 1.180 | 175,964 | +37,736 | 0.05% | 207,624 |
| 2022-03-08 | 2022-03-04 | 1.190 | 138,228 | +64,423 | 0.04% | 164,424 |
| 2022-03-04 | 2022-03-02 | 1.276 | 73,805 | -2,085 | 0.02% | 94,164 |
| 2022-02-25 | 2022-02-23 | 1.209 | 75,890 | -125,092 | 0.02% | 91,728 |
| 2022-02-23 | 2022-02-21 | 1.276 | 200,982 | -52,123 | 0.06% | 256,423 |
| 2022-02-16 | 2022-02-14 | 1.314 | 253,105 | +15,637 | 0.07% | 332,637 |
| 2022-02-11 | 2022-02-09 | 1.372 | 237,468 | -28,771 | 0.07% | 325,754 |
| 2022-02-09 | 2022-02-07 | 1.429 | 266,239 | +28,771 | 0.07% | 380,546 |
| 2022-02-08 | 2022-02-04 | 1.324 | 237,468 | -20,849 | 0.07% | 314,364 |
| 2022-02-07 | 2022-01-31 | 1.314 | 258,317 | -100,074 | 0.07% | 339,486 |
| 2022-01-28 | 2022-01-26 | 1.295 | 358,391 | -2,919 | 0.10% | 464,130 |
| 2022-01-27 | 2022-01-25 | 1.295 | 361,310 | +13,552 | 0.10% | 467,910 |
| 2022-01-26 | 2022-01-24 | 1.257 | 347,758 | +82,770 | 0.10% | 437,016 |
| 2022-01-24 | 2022-01-20 | 1.343 | 264,988 | +2,085 | 0.07% | 355,880 |
| 2022-01-20 | 2022-01-18 | 1.343 | 262,903 | +10,424 | 0.07% | 353,079 |
| 2022-01-19 | 2022-01-17 | 1.333 | 252,479 | -2,085 | 0.07% | 336,658 |
| 2022-01-18 | 2022-01-14 | 1.487 | 254,564 | +1,668 | 0.07% | 378,510 |
| 2022-01-17 | 2022-01-13 | 1.525 | 252,896 | -2,085 | 0.07% | 385,734 |
| 2022-01-14 | 2022-01-12 | 1.583 | 254,981 | +77,766 | 0.07% | 403,590 |
| 2022-01-13 | 2022-01-11 | 1.525 | 177,215 | +77,141 | 0.05% | 270,300 |
| 2022-01-12 | 2022-01-10 | 1.947 | 100,074 | -155,949 | 0.03% | 194,879 |
| 2022-01-10 | 2022-01-06 | 0.643 | 256,023 | +254,981 | 0.07% | 164,552 |
| 2022-01-07 | 2022-01-05 | 12.950 | 1,042 | +417 | 0.00% | 13,494 |
| 2021-12-28 | 2021-12-22 | 18.802 | 625 | +625 | 0.00% | 11,751 |
| 2021-12-06 | 2021-12-02 | 17.939 | 0 | -2,502 | ||
| 2021-12-02 | 2021-11-30 | 17.843 | 2,502 | +2,502 | 0.00% | 44,643 |
| 2021-11-30 | 2021-11-26 | 18.131 | 0 | -208 | ||
| 2021-11-17 | 2021-11-15 | 14.965 | 208 | +208 | 0.00% | 3,113 |
| 2021-10-06 | 2021-10-04 | 10.840 | 0 | -5,212 | ||
| 2021-10-05 | 2021-09-30 | 9.977 | 5,212 | -5,212 | 0.00% | 51,998 |
| 2021-09-30 | 2021-09-28 | 9.881 | 10,424 | +10,424 | 0.00% | 102,996 |
| 2021-07-05 | 2021-06-30 | 9.568 | 0 | -1,045 | ||
| 2021-06-25 | 2021-06-23 | 8.611 | 1,045 | +1,045 | 0.00% | 8,999 |
| 2021-02-25 | 2021-02-23 | 7.559 | 0 | -20,903 | ||
| 2021-02-22 | 2021-02-18 | 7.559 | 20,903 | +20,903 | 0.01% | 158,001 |
| 2020-04-29 | 2020-04-27 | 5.454 | 0 | -523 | ||
| 2020-02-05 | 2020-02-03 | 5.262 | 523 | -3,344 | 0.00% | 2,752 |
| 2019-09-27 | 2019-09-25 | 4.975 | 3,867 | +3,344 | 0.00% | 19,240 |
| 2018-12-17 | 2018-12-13 | 5.071 | 523 | -20,902 | 0.00% | 2,652 |
| 2018-10-29 | 2018-10-25 | 5.071 | 21,425 | +20,902 | 0.01% | 108,648 |
| 2018-07-24 | 2018-07-20 | 5.549 | 523 | -5,225 | 0.00% | 2,902 |
| 2018-05-17 | 2018-05-15 | 5.932 | 5,748 | -7,316 | 0.00% | 34,098 |
| 2018-05-16 | 2018-05-14 | 5.932 | 13,064 | +7,316 | 0.01% | 77,498 |
| 2018-03-20 | 2018-03-16 | 4.641 | 5,748 | +3,135 | 0.00% | 26,674 |
| 2018-03-09 | 2018-03-07 | 4.688 | 2,613 | +2,090 | 0.00% | 12,251 |
| 2018-02-28 | 2018-02-26 | 4.641 | 523 | -18,812 | 0.00% | 2,427 |
| 2018-02-27 | 2018-02-23 | 4.784 | 19,335 | +18,812 | 0.01% | 92,499 |
| 2018-02-21 | 2018-02-15 | 4.593 | 523 | -16,722 | 0.00% | 2,402 |
| 2018-02-14 | 2018-02-12 | 4.593 | 17,245 | +16,722 | 0.01% | 79,201 |
| 2018-02-12 | 2018-02-08 | 4.497 | 523 | -2,090 | 0.00% | 2,352 |
| 2018-01-08 | 2018-01-04 | 4.258 | 2,613 | +2,090 | 0.00% | 11,126 |
| 2017-12-21 | 2017-12-19 | 4.497 | 523 | -2,090 | 0.00% | 2,352 |
| 2017-11-03 | 2017-11-01 | 4.688 | 2,613 | -209 | 0.00% | 12,251 |
| 2017-11-01 | 2017-10-30 | 4.880 | 2,822 | -6,271 | 0.00% | 13,771 |
| 2017-10-03 | 2017-09-28 | 4.162 | 9,093 | -1,045 | 0.00% | 37,846 |
| 2017-07-06 | 2017-07-04 | 4.258 | 10,138 | -18,812 | 0.00% | 43,165 |
| 2017-06-07 | 2017-06-05 | 4.210 | 28,950 | -10,452 | 0.01% | 121,878 |
| 2017-05-19 | 2017-05-17 | 4.258 | 39,402 | +10,452 | 0.02% | 167,765 |
| 2017-03-16 | 2017-03-14 | 4.114 | 28,950 | -9,825 | 0.01% | 119,108 |
| 2017-03-14 | 2017-03-10 | 4.066 | 38,775 | -627 | 0.02% | 157,676 |
| 2017-03-13 | 2017-03-09 | 4.114 | 39,402 | +10,452 | 0.02% | 162,110 |
| 2017-03-10 | 2017-03-08 | 4.162 | 28,950 | -10,452 | 0.01% | 120,493 |
| 2017-03-09 | 2017-03-07 | 4.066 | 39,402 | +10,452 | 0.02% | 160,225 |
| 2017-03-07 | 2017-03-03 | 4.210 | 28,950 | -5,226 | 0.01% | 121,878 |
| 2017-03-03 | 2017-03-01 | 4.210 | 34,176 | +5,226 | 0.01% | 143,879 |
| 2017-03-01 | 2017-02-27 | 4.306 | 28,950 | +8,361 | 0.01% | 124,648 |
| 2017-02-28 | 2017-02-24 | 4.497 | 20,589 | -8,361 | 0.01% | 92,589 |
| 2017-02-06 | 2017-02-02 | 4.401 | 28,950 | +8,361 | 0.01% | 127,418 |
| 2017-01-13 | 2017-01-11 | 4.401 | 20,589 | -5,226 | 0.01% | 90,619 |
| 2016-12-16 | 2016-12-14 | 4.688 | 25,815 | +10,451 | 0.01% | 121,030 |
| 2016-12-09 | 2016-12-07 | 4.880 | 15,364 | -10,451 | 0.01% | 74,972 |
| 2016-11-30 | 2016-11-28 | 4.641 | 25,815 | +5,226 | 0.01% | 119,795 |
| 2016-11-29 | 2016-11-25 | 4.688 | 20,589 | -20,903 | 0.01% | 96,528 |
| 2016-11-28 | 2016-11-24 | 4.641 | 41,492 | +20,903 | 0.02% | 192,544 |
| 2016-11-21 | 2016-11-17 | 4.784 | 20,589 | +10,451 | 0.01% | 98,498 |
| 2016-11-14 | 2016-11-10 | 4.975 | 10,138 | -10,451 | 0.00% | 50,441 |
| 2016-11-10 | 2016-11-08 | 5.071 | 20,589 | +10,451 | 0.01% | 104,408 |
| 2016-11-09 | 2016-11-07 | 5.262 | 10,138 | -10,451 | 0.00% | 53,351 |
| 2016-11-07 | 2016-11-03 | 5.167 | 20,589 | -10,452 | 0.01% | 106,378 |
| 2016-11-04 | 2016-11-02 | 4.593 | 31,041 | +209 | 0.01% | 142,561 |
| 2016-11-02 | 2016-10-31 | 4.593 | 30,832 | -10,451 | 0.01% | 141,601 |
| 2016-11-01 | 2016-10-28 | 4.401 | 41,283 | +8,152 | 0.02% | 181,699 |
| 2016-10-31 | 2016-10-27 | 4.401 | 33,131 | +2,299 | 0.01% | 145,820 |
| 2016-10-28 | 2016-10-26 | 4.401 | 30,832 | +10,452 | 0.01% | 135,701 |
| 2016-10-26 | 2016-10-24 | 4.975 | 20,380 | +10,451 | 0.01% | 101,399 |
| 2016-10-20 | 2016-10-18 | 5.071 | 9,929 | -3,135 | 0.00% | 50,351 |
| 2016-10-18 | 2016-10-14 | 5.167 | 13,064 | -28,324 | 0.01% | 67,498 |
| 2016-10-11 | 2016-10-06 | 4.306 | 41,388 | -2,090 | 0.02% | 178,201 |
| 2016-10-06 | 2016-10-04 | 4.258 | 43,478 | +2,090 | 0.02% | 185,120 |
| 2016-10-04 | 2016-09-30 | 4.353 | 41,388 | -3,135 | 0.02% | 180,181 |
| 2016-09-29 | 2016-09-27 | 4.258 | 44,523 | +2,717 | 0.02% | 189,570 |
| 2016-09-20 | 2016-09-15 | 4.401 | 41,806 | -16,722 | 0.02% | 184,001 |
| 2016-09-15 | 2016-09-13 | 4.880 | 58,528 | +10,451 | 0.02% | 285,600 |
| 2016-09-14 | 2016-09-12 | 4.880 | 48,077 | +2,091 | 0.02% | 234,602 |
| 2016-09-12 | 2016-09-08 | 4.975 | 45,986 | -3,345 | 0.02% | 228,798 |
| 2016-09-08 | 2016-09-06 | 5.167 | 49,331 | +2,300 | 0.02% | 254,881 |
| 2016-09-07 | 2016-09-05 | 5.358 | 47,031 | +10,451 | 0.02% | 251,998 |
| 2016-09-06 | 2016-09-02 | 5.358 | 36,580 | -4,181 | 0.01% | 196,000 |
| 2016-09-05 | 2016-09-01 | 5.358 | 40,761 | +20,903 | 0.02% | 218,402 |
| 2016-09-02 | 2016-08-31 | 5.262 | 19,858 | -4,180 | 0.01% | 104,501 |
| 2016-09-01 | 2016-08-30 | 4.593 | 24,038 | -7,316 | 0.01% | 110,399 |
| 2016-08-31 | 2016-08-29 | 4.593 | 31,354 | +15,677 | 0.01% | 143,999 |
| 2016-08-30 | 2016-08-26 | 3.827 | 15,677 | -27,174 | 0.01% | 59,999 |
| 2016-08-26 | 2016-08-24 | 3.540 | 42,851 | +30,309 | 0.02% | 151,700 |
| 2016-08-25 | 2016-08-23 | 3.732 | 12,542 | -7,316 | 0.01% | 46,801 |
| 2016-08-24 | 2016-08-22 | 3.205 | 19,858 | -2,508 | 0.01% | 63,651 |
| 2016-08-23 | 2016-08-19 | 2.631 | 22,366 | -6,898 | 0.01% | 58,850 |
| 2016-08-22 | 2016-08-18 | 2.583 | 29,264 | -33,967 | 0.01% | 75,600 |
| 2016-08-19 | 2016-08-17 | 2.440 | 63,231 | -3,136 | 0.03% | 154,275 |
| 2016-08-16 | 2016-08-12 | 2.354 | 66,367 | +22,471 | 0.03% | 156,211 |
| 2016-08-15 | 2016-08-11 | 2.287 | 43,896 | -20,903 | 0.04% | 100,380 |
| 2016-08-12 | 2016-08-10 | 2.315 | 64,799 | +19,649 | 0.07% | 150,040 |
| 2016-08-11 | 2016-08-09 | 2.440 | 45,150 | +20,903 | 0.05% | 110,160 |
| 2016-08-10 | 2016-08-08 | 2.392 | 24,247 | +10,451 | 0.02% | 57,999 |
| 2016-08-05 | 2016-08-03 | 2.172 | 13,796 | -4,389 | 0.01% | 29,964 |
| 2016-08-04 | 2016-08-01 | 2.162 | 18,185 | -4,181 | 0.02% | 39,323 |
| 2016-08-03 | 2016-07-29 | 2.105 | 22,366 | -1,045 | 0.02% | 47,080 |
| 2016-07-21 | 2016-07-19 | 2.440 | 23,411 | -3,972 | 0.02% | 57,119 |
| 2016-07-20 | 2016-07-18 | 2.440 | 27,383 | +3,972 | 0.03% | 66,811 |
| 2016-07-18 | 2016-07-14 | 2.164 | 23,411 | -10,755 | 0.02% | 50,651 |
| 2016-07-15 | 2016-07-13 | 2.360 | 34,166 | -1,525 | 0.02% | 80,640 |
| 2016-07-08 | 2016-07-06 | 2.262 | 35,691 | -15,253 | 0.02% | 80,729 |
| 2016-07-06 | 2016-07-04 | 2.229 | 50,944 | +15,253 | 0.04% | 113,560 |
| 2016-07-05 | 2016-06-30 | 2.327 | 35,691 | +305 | 0.02% | 83,069 |
| 2016-06-30 | 2016-06-28 | 2.393 | 35,386 | -12,508 | 0.02% | 84,679 |
| 2016-06-28 | 2016-06-24 | 2.262 | 47,894 | -2,440 | 0.03% | 108,331 |
| 2016-06-23 | 2016-06-21 | 2.360 | 50,334 | +7,626 | 0.04% | 118,800 |
| 2016-06-22 | 2016-06-20 | 2.393 | 42,708 | +7,627 | 0.03% | 102,201 |
| 2016-06-20 | 2016-06-16 | 2.622 | 35,081 | -12,813 | 0.02% | 91,999 |
| 2016-06-08 | 2016-06-06 | 2.262 | 47,894 | -19,828 | 0.03% | 108,331 |
| 2016-06-06 | 2016-06-02 | 2.131 | 67,722 | +18,303 | 0.05% | 144,300 |
| 2016-06-03 | 2016-06-01 | 2.098 | 49,419 | -19,218 | 0.03% | 103,680 |
| 2016-05-27 | 2016-05-25 | 1.901 | 68,637 | +18,303 | 0.05% | 130,499 |
| 2016-05-23 | 2016-05-19 | 1.934 | 50,334 | -1,830 | 0.04% | 97,350 |
| 2016-05-20 | 2016-05-18 | 1.770 | 52,164 | -13,423 | 0.04% | 92,339 |
| 2016-05-19 | 2016-05-17 | 2.295 | 65,587 | -308,715 | 0.05% | 150,501 |
| 2016-05-18 | 2016-05-16 | 2.491 | 374,302 | +2,746 | 0.26% | 932,520 |
| 2016-05-17 | 2016-05-13 | 2.524 | 371,556 | -3,051 | 0.26% | 937,859 |
| 2016-05-16 | 2016-05-12 | 2.557 | 374,607 | +3,051 | 0.26% | 957,840 |
| 2016-05-13 | 2016-05-11 | 2.590 | 371,556 | -1,526 | 0.26% | 962,219 |
| 2016-05-12 | 2016-05-10 | 2.590 | 373,082 | -18,303 | 0.26% | 966,171 |
| 2016-05-11 | 2016-05-09 | 2.590 | 391,385 | +4,576 | 0.27% | 1,013,570 |
| 2016-05-10 | 2016-05-06 | 2.524 | 386,809 | -3,051 | 0.27% | 976,360 |
| 2016-05-09 | 2016-05-05 | 2.557 | 389,860 | +7,627 | 0.27% | 996,841 |
| 2016-05-06 | 2016-05-04 | 2.557 | 382,233 | -12,202 | 0.27% | 977,339 |
| 2016-05-05 | 2016-05-03 | 2.622 | 394,435 | +4,880 | 0.28% | 1,034,399 |
| 2016-05-04 | 2016-04-29 | 2.721 | 389,555 | +149,782 | 0.27% | 1,059,911 |
| 2016-05-03 | 2016-04-28 | 2.655 | 239,773 | -9,762 | 0.17% | 636,660 |
| 2016-04-29 | 2016-04-27 | 2.557 | 249,535 | -5,796 | 0.17% | 638,041 |
| 2016-04-28 | 2016-04-26 | 2.491 | 255,331 | +4,881 | 0.18% | 636,121 |
| 2016-04-27 | 2016-04-25 | 2.557 | 250,450 | +170,831 | 0.18% | 640,381 |
| 2016-04-26 | 2016-04-22 | 3.049 | 79,619 | -93,957 | 0.06% | 242,729 |
| 2016-04-25 | 2016-04-21 | 2.393 | 173,576 | -33,556 | 0.12% | 415,370 |
| 2016-04-22 | 2016-04-20 | 2.295 | 207,132 | +30,505 | 0.14% | 475,300 |
| 2016-04-21 | 2016-04-19 | 2.393 | 176,627 | -89,991 | 0.12% | 422,671 |
| 2016-04-20 | 2016-04-18 | 2.295 | 266,618 | -21,353 | 0.19% | 611,801 |
| 2016-04-19 | 2016-04-15 | 2.295 | 287,971 | +31,115 | 0.20% | 660,799 |
| 2016-04-18 | 2016-04-14 | 2.295 | 256,856 | -7,016 | 0.18% | 589,400 |
| 2016-04-15 | 2016-04-13 | 2.164 | 263,872 | +7,016 | 0.18% | 570,900 |
| 2016-04-14 | 2016-04-12 | 2.262 | 256,856 | -3,355 | 0.18% | 580,980 |
| 2016-04-13 | 2016-04-11 | 2.000 | 260,211 | -4,881 | 0.18% | 520,329 |
| 2016-04-12 | 2016-04-08 | 2.065 | 265,092 | +48,808 | 0.19% | 547,469 |
| 2016-04-11 | 2016-04-07 | 2.098 | 216,284 | -1,525 | 0.15% | 453,761 |
| 2016-04-08 | 2016-04-06 | 2.032 | 217,809 | +21,964 | 0.15% | 442,680 |
| 2016-04-07 | 2016-04-05 | 2.229 | 195,845 | -80,229 | 0.14% | 436,560 |
| 2016-04-06 | 2016-04-01 | 2.393 | 276,074 | +6,101 | 0.19% | 660,649 |
| 2016-04-05 | 2016-03-31 | 2.491 | 269,973 | +7,321 | 0.19% | 672,599 |
| 2016-04-01 | 2016-03-30 | 2.459 | 262,652 | -13,727 | 0.18% | 645,750 |
| 2016-03-31 | 2016-03-29 | 2.393 | 276,379 | +1,525 | 0.19% | 661,379 |
| 2016-03-30 | 2016-03-24 | 2.491 | 274,854 | -9,457 | 0.20% | 684,760 |
| 2016-03-29 | 2016-03-23 | 2.557 | 284,311 | +35,997 | 0.21% | 726,961 |
| 2016-03-24 | 2016-03-22 | 2.688 | 248,314 | +6,101 | 0.18% | 667,479 |
| 2016-03-22 | 2016-03-18 | 2.786 | 242,213 | +37,521 | 0.18% | 674,899 |
| 2016-03-21 | 2016-03-17 | 2.688 | 204,692 | -10,371 | 0.15% | 550,221 |
| 2016-03-18 | 2016-03-16 | 2.655 | 215,063 | +54,299 | 0.16% | 571,049 |
| 2016-03-17 | 2016-03-15 | 2.819 | 160,764 | -16,473 | 0.12% | 453,221 |
| 2016-03-16 | 2016-03-14 | 2.852 | 177,237 | +43,623 | 0.13% | 505,471 |
| 2016-03-15 | 2016-03-11 | 3.081 | 133,614 | -50,944 | 0.10% | 411,720 |
| 2016-03-14 | 2016-03-10 | 2.426 | 184,558 | +62,231 | 0.13% | 447,700 |
| 2016-03-11 | 2016-03-09 | 2.754 | 122,327 | +30,506 | 0.09% | 336,840 |
| 2016-03-10 | 2016-03-08 | 3.278 | 91,821 | -19,829 | 0.07% | 300,999 |
| 2016-03-09 | 2016-03-07 | 3.344 | 111,650 | +25,015 | 0.08% | 373,320 |
| 2016-03-08 | 2016-03-04 | 3.409 | 86,635 | +4,575 | 0.06% | 295,358 |
| 2016-03-07 | 2016-03-03 | 3.409 | 82,060 | -21,048 | 0.06% | 279,761 |
| 2016-03-04 | 2016-03-02 | 3.540 | 103,108 | +64,061 | 0.07% | 365,038 |
| 2016-03-03 | 2016-03-01 | 3.737 | 39,047 | +36,607 | 0.03% | 145,920 |
| 2016-02-26 | 2016-02-24 | 15.276 | 2,440 | +1,525 | 0.00% | 37,273 |
| 2016-01-14 | 2016-01-12 | 17.046 | 915 | -3,051 | 0.00% | 15,597 |
| 2015-12-28 | 2015-12-22 | 18.226 | 3,966 | +1,526 | 0.00% | 72,285 |
| 2015-12-23 | 2015-12-21 | 19.537 | 2,440 | +1,525 | 0.00% | 47,671 |
| 2015-09-04 | 2015-09-01 | 23.209 | 915 | -1,525 | 0.00% | 21,236 |
| 2015-09-02 | 2015-08-31 | 13.768 | 2,440 | +1,525 | 0.00% | 33,594 |
| 2015-07-13 | 2015-07-09 | 29.372 | 915 | -610 | 0.00% | 26,875 |
| 2015-07-10 | 2015-07-08 | 21.701 | 1,525 | +1,525 | 0.00% | 33,094 |
| 2015-05-05 | 2015-04-30 | 19.275 | 0 | -1,525 | ||
| 2015-04-30 | 2015-04-28 | 18.620 | 1,525 | -4,271 | 0.00% | 28,395 |
| 2015-04-23 | 2015-04-21 | 18.423 | 5,796 | -305 | 0.00% | 106,779 |
| 2015-04-20 | 2015-04-16 | 18.423 | 6,101 | +4,576 | 0.00% | 112,398 |
| 2015-04-16 | 2015-04-14 | 18.685 | 1,525 | -3,051 | 0.00% | 28,495 |
| 2015-04-15 | 2015-04-13 | 18.685 | 4,576 | +3,051 | 0.00% | 85,503 |
| 2015-04-02 | 2015-03-31 | 19.013 | 1,525 | -610 | 0.00% | 28,995 |
| 2015-04-01 | 2015-03-30 | 18.685 | 2,135 | -916 | 0.00% | 39,893 |
| 2015-03-25 | 2015-03-23 | 18.947 | 3,051 | -1,525 | 0.00% | 57,809 |
| 2015-03-24 | 2015-03-20 | 19.013 | 4,576 | -1,525 | 0.00% | 87,003 |
| 2015-03-20 | 2015-03-18 | 19.144 | 6,101 | -10,677 | 0.00% | 116,798 |
| 2015-03-18 | 2015-03-16 | 18.226 | 16,778 | -1,525 | 0.01% | 305,800 |
| 2015-03-17 | 2015-03-13 | 17.308 | 18,303 | -7,322 | 0.01% | 316,795 |
| 2015-03-16 | 2015-03-12 | 16.259 | 25,625 | +4,576 | 0.02% | 416,647 |
| 2015-03-13 | 2015-03-11 | 16.981 | 21,049 | +1,220 | 0.02% | 357,424 |
| 2015-03-12 | 2015-03-10 | 17.374 | 19,829 | +4,576 | 0.01% | 344,508 |
| 2015-03-11 | 2015-03-09 | 17.440 | 15,253 | -4,576 | 0.01% | 266,005 |
| 2015-03-10 | 2015-03-06 | 16.849 | 19,829 | +3,051 | 0.01% | 334,108 |
| 2015-03-09 | 2015-03-05 | 17.046 | 16,778 | -4,271 | 0.01% | 286,000 |
| 2015-03-06 | 2015-03-04 | 17.308 | 21,049 | +1,831 | 0.02% | 364,324 |
| 2015-03-05 | 2015-03-03 | 17.505 | 19,218 | -611 | 0.01% | 336,412 |
| 2015-03-04 | 2015-03-02 | 17.505 | 19,829 | +3,051 | 0.01% | 347,108 |
| 2015-03-02 | 2015-02-26 | 17.177 | 16,778 | +3,051 | 0.01% | 288,200 |
| 2015-02-27 | 2015-02-25 | 17.833 | 13,727 | +1,525 | 0.01% | 244,792 |
| 2015-02-26 | 2015-02-24 | 18.095 | 12,202 | -3,051 | 0.01% | 220,797 |
| 2015-02-24 | 2015-02-18 | 17.898 | 15,253 | +6,101 | 0.01% | 273,005 |
| 2015-02-23 | 2015-02-16 | 17.898 | 9,152 | -3,050 | 0.01% | 163,807 |
| 2015-02-17 | 2015-02-13 | 17.702 | 12,202 | +3,050 | 0.01% | 215,997 |
| 2015-02-16 | 2015-02-12 | 17.833 | 9,152 | +2,746 | 0.01% | 163,207 |
| 2015-02-13 | 2015-02-11 | 18.226 | 6,406 | +305 | 0.00% | 116,757 |
| 2015-02-12 | 2015-02-10 | 18.357 | 6,101 | +1,525 | 0.00% | 111,998 |
| 2015-02-10 | 2015-02-06 | 18.357 | 4,576 | -4,576 | 0.00% | 84,003 |
| 2015-02-09 | 2015-02-05 | 17.702 | 9,152 | -2,745 | 0.01% | 162,006 |
| 2015-02-06 | 2015-02-04 | 17.177 | 11,897 | +3,050 | 0.01% | 204,358 |
| 2015-02-05 | 2015-02-03 | 17.571 | 8,847 | +2,746 | 0.01% | 155,447 |
| 2015-02-04 | 2015-02-02 | 17.898 | 6,101 | -1,525 | 0.00% | 109,198 |
| 2015-02-03 | 2015-01-30 | 17.898 | 7,626 | +2,440 | 0.01% | 136,494 |
| 2015-02-02 | 2015-01-29 | 17.177 | 5,186 | +1,220 | 0.00% | 89,081 |
| 2015-01-29 | 2015-01-27 | 17.636 | 3,966 | +1,221 | 0.00% | 69,945 |
| 2015-01-26 | 2015-01-22 | 18.226 | 2,745 | -306 | 0.00% | 50,031 |
| 2015-01-20 | 2015-01-16 | 18.226 | 3,051 | +1,526 | 0.00% | 55,608 |
| 2014-12-22 | 2014-12-18 | 19.144 | 1,525 | -1,220 | 0.00% | 29,195 |
| 2014-12-16 | 2014-12-12 | 18.292 | 2,745 | +1,220 | 0.00% | 50,211 |
| 2014-12-15 | 2014-12-11 | 19.144 | 1,525 | +1,525 | 0.00% | 29,195 |
| 2014-11-27 | 2014-11-25 | 18.620 | 0 | -1,525 | ||
| 2014-11-10 | 2014-11-06 | 16.653 | 1,525 | +1,525 | 0.00% | 25,395 |
| 2014-10-03 | 2014-09-29 | 16.718 | 0 | -915 | ||
| 2014-09-29 | 2014-09-25 | 16.915 | 915 | +915 | 0.00% | 15,477 |
| 2014-03-13 | 2014-03-11 | 19.210 | 0 | -3,661 | ||
| 2013-12-18 | 2013-12-16 | 21.504 | 3,661 | -610 | 0.00% | 78,727 |
| 2013-12-12 | 2013-12-10 | 20.652 | 4,271 | -1,830 | 0.00% | 88,205 |
| 2013-11-20 | 2013-11-18 | 20.718 | 6,101 | -305 | 0.01% | 126,398 |
| 2013-11-19 | 2013-11-15 | 20.062 | 6,406 | +610 | 0.01% | 128,517 |
| 2013-09-11 | 2013-09-09 | 20.128 | 5,796 | -915 | 0.01% | 116,659 |
| 2013-09-02 | 2013-08-29 | 20.783 | 6,711 | +305 | 0.01% | 139,476 |
| 2013-08-28 | 2013-08-26 | 20.062 | 6,406 | -2,746 | 0.01% | 128,517 |
| 2013-08-27 | 2013-08-23 | 19.669 | 9,152 | +305 | 0.01% | 180,007 |
| 2013-08-05 | 2013-08-01 | 18.554 | 8,847 | +3,051 | 0.01% | 164,148 |
| 2013-07-16 | 2013-07-12 | 19.210 | 5,796 | -1,525 | 0.01% | 111,339 |
| 2013-07-15 | 2013-07-11 | 19.079 | 7,321 | +1,220 | 0.01% | 139,674 |
| 2013-07-08 | 2013-07-04 | 19.013 | 6,101 | +1,525 | 0.01% | 115,998 |
| 2013-07-04 | 2013-07-02 | 18.685 | 4,576 | -1,525 | 0.00% | 85,503 |
| 2013-07-02 | 2013-06-27 | 18.554 | 6,101 | +1,525 | 0.01% | 113,198 |
| 2013-06-25 | 2013-06-21 | 17.767 | 4,576 | +1,220 | 0.00% | 81,303 |
| 2013-06-07 | 2013-06-05 | 16.718 | 3,356 | -1,525 | 0.00% | 56,107 |
| 2013-06-04 | 2013-05-31 | 16.325 | 4,881 | +610 | 0.00% | 79,682 |
| 2013-06-03 | 2013-05-30 | 16.849 | 4,271 | +2,441 | 0.00% | 71,964 |
| 2013-05-30 | 2013-05-28 | 16.587 | 1,830 | +915 | 0.00% | 30,355 |
| 2013-05-13 | 2013-05-09 | 16.522 | 915 | -1,525 | 0.00% | 15,117 |
| 2013-05-09 | 2013-05-07 | 16.587 | 2,440 | +305 | 0.00% | 40,473 |
| 2013-05-03 | 2013-04-30 | 15.407 | 2,135 | -305 | 0.00% | 32,894 |
| 2013-04-29 | 2013-04-25 | 15.276 | 2,440 | +305 | 0.00% | 37,273 |
| 2013-04-23 | 2013-04-19 | 14.358 | 2,135 | +305 | 0.00% | 30,655 |
| 2013-04-19 | 2013-04-17 | 14.096 | 1,830 | +305 | 0.00% | 25,795 |
| 2013-03-21 | 2013-03-19 | 12.981 | 1,525 | +305 | 0.00% | 19,796 |
| 2013-01-23 | 2013-01-21 | 13.440 | 1,220 | -1,525 | 0.00% | 16,397 |
| 2013-01-16 | 2013-01-14 | 13.440 | 2,745 | +305 | 0.00% | 36,893 |
| 2013-01-15 | 2013-01-11 | 13.440 | 2,440 | -611 | 0.00% | 32,794 |
| 2013-01-03 | 2012-12-31 | 13.244 | 3,051 | +1,831 | 0.00% | 40,406 |
| 2012-11-30 | 2012-11-28 | 13.309 | 1,220 | -1,831 | 0.00% | 16,237 |
| 2012-11-20 | 2012-11-16 | 12.719 | 3,051 | +1,526 | 0.00% | 38,806 |
| 2012-09-18 | 2012-09-14 | 11.801 | 1,525 | +305 | 0.00% | 17,997 |
| 2012-08-10 | 2012-08-08 | 11.146 | 1,220 | -18,303 | 0.00% | 13,598 |
| 2012-08-09 | 2012-08-07 | 10.621 | 19,523 | +17,998 | 0.02% | 207,355 |
| 2012-08-08 | 2012-08-06 | 10.621 | 1,525 | +305 | 0.00% | 16,197 |
| 2012-08-06 | 2012-08-02 | 10.490 | 1,220 | -9,152 | 0.00% | 12,798 |
| 2012-08-03 | 2012-08-01 | 10.490 | 10,372 | -1,830 | 0.01% | 108,802 |
| 2012-08-02 | 2012-07-31 | 10.293 | 12,202 | -28,980 | 0.01% | 125,598 |
| 2012-08-01 | 2012-07-30 | 10.162 | 41,182 | -6,407 | 0.04% | 418,496 |
| 2012-07-30 | 2012-07-26 | 9.572 | 47,589 | +611 | 0.05% | 455,525 |
| 2012-07-19 | 2012-07-17 | 9.310 | 46,978 | +610 | 0.05% | 437,356 |
| 2012-07-16 | 2012-07-12 | 9.179 | 46,368 | +2,135 | 0.05% | 425,597 |
| 2012-07-13 | 2012-07-11 | 9.244 | 44,233 | +13,117 | 0.04% | 408,901 |
| 2012-07-03 | 2012-06-28 | 9.441 | 31,116 | -4,270 | 0.03% | 293,764 |
| 2012-06-29 | 2012-06-27 | 9.638 | 35,386 | -10,982 | 0.03% | 341,037 |
| 2012-06-28 | 2012-06-26 | 9.572 | 46,368 | +15,252 | 0.05% | 443,837 |
| 2012-06-27 | 2012-06-25 | 9.703 | 31,116 | -915 | 0.03% | 301,924 |
| 2012-06-26 | 2012-06-22 | 9.572 | 32,031 | +915 | 0.03% | 306,603 |
| 2012-06-20 | 2012-06-18 | 9.441 | 31,116 | -7,626 | 0.03% | 293,764 |
| 2012-05-15 | 2012-05-11 | 8.654 | 38,742 | +1,525 | 0.04% | 335,281 |
| 2012-05-14 | 2012-05-10 | 8.785 | 37,217 | +1,526 | 0.04% | 326,963 |
| 2012-05-08 | 2012-05-04 | 8.523 | 35,691 | +4,575 | 0.04% | 304,197 |
| 2012-05-02 | 2012-04-27 | 8.261 | 31,116 | -2,440 | 0.03% | 257,044 |
| 2012-04-30 | 2012-04-26 | 8.130 | 33,556 | +2,440 | 0.03% | 272,800 |
| 2012-04-27 | 2012-04-25 | 7.343 | 31,116 | -15,252 | 0.03% | 228,483 |
| 2012-04-26 | 2012-04-24 | 6.884 | 46,368 | +15,252 | 0.05% | 319,198 |
| 2012-04-25 | 2012-04-23 | 6.753 | 31,116 | -15,252 | 0.03% | 210,123 |
| 2012-04-19 | 2012-04-17 | 5.966 | 46,368 | -15,253 | 0.05% | 276,638 |
| 2012-04-17 | 2012-04-13 | 5.769 | 61,621 | +15,253 | 0.06% | 355,520 |
| 2012-04-16 | 2012-04-12 | 5.966 | 46,368 | -15,253 | 0.05% | 276,638 |
| 2012-04-13 | 2012-04-11 | 5.835 | 61,621 | +15,253 | 0.06% | 359,560 |
| 2012-04-03 | 2012-03-30 | 5.311 | 46,368 | +15,252 | 0.05% | 246,238 |
| 2012-03-06 | 2012-03-02 | 4.524 | 31,116 | -27,454 | 0.03% | 140,762 |
| 2012-02-17 | 2012-02-15 | 3.868 | 58,570 | -1,526 | 0.06% | 226,558 |
| 2012-02-15 | 2012-02-13 | 3.540 | 60,096 | -305 | 0.06% | 212,761 |
| 2012-01-26 | 2012-01-19 | 3.344 | 60,401 | -1,525 | 0.06% | 201,961 |
| 2012-01-11 | 2012-01-09 | 3.016 | 61,926 | -1,525 | 0.06% | 186,760 |
| 2011-12-28 | 2011-12-22 | 2.885 | 63,451 | -9,152 | 0.06% | 183,039 |
| 2011-12-23 | 2011-12-21 | 2.819 | 72,603 | +9,152 | 0.07% | 204,680 |
| 2011-12-01 | 2011-11-29 | 2.426 | 63,451 | +1,830 | 0.06% | 153,919 |
| 2011-11-11 | 2011-11-09 | 2.885 | 61,621 | -915 | 0.06% | 177,760 |
| 2011-11-10 | 2011-11-08 | 2.885 | 62,536 | +1,525 | 0.06% | 180,399 |
| 2011-11-03 | 2011-11-01 | 3.409 | 61,011 | +1,525 | 0.06% | 208,000 |
| 2011-10-31 | 2011-10-27 | 3.540 | 59,486 | -3,050 | 0.06% | 210,601 |
| 2011-10-28 | 2011-10-26 | 2.983 | 62,536 | -13,423 | 0.06% | 186,549 |
| 2011-10-25 | 2011-10-21 | 3.049 | 75,959 | +916 | 0.07% | 231,571 |
| 2011-09-30 | 2011-09-27 | 2.557 | 75,043 | -1,526 | 0.07% | 191,879 |
| 2011-09-21 | 2011-09-19 | 3.213 | 76,569 | -7,626 | 0.08% | 245,981 |
| 2011-09-09 | 2011-09-07 | 3.737 | 84,195 | +7,016 | 0.08% | 314,640 |
| 2011-09-05 | 2011-09-01 | 3.803 | 77,179 | -3,050 | 0.08% | 293,481 |
| 2011-08-30 | 2011-08-26 | 3.606 | 80,229 | +2,135 | 0.08% | 289,299 |
| 2011-08-29 | 2011-08-25 | 3.730 | 78,094 | -4,260 | 0.08% | 291,311 |
| 2011-08-24 | 2011-08-22 | 3.544 | 82,354 | -4,182 | 0.08% | 291,841 |
| 2011-08-23 | 2011-08-19 | 3.855 | 86,536 | -6,434 | 0.08% | 333,561 |
| 2011-08-22 | 2011-08-18 | 4.103 | 92,970 | +7,399 | 0.09% | 381,482 |
| 2011-08-18 | 2011-08-16 | 3.668 | 85,571 | +4,826 | 0.08% | 313,882 |
| 2011-08-09 | 2011-08-05 | 4.414 | 80,745 | +1,608 | 0.08% | 356,419 |
| 2011-08-04 | 2011-08-02 | 4.849 | 79,137 | +8,043 | 0.07% | 383,762 |
| 2011-07-28 | 2011-07-26 | 5.036 | 71,094 | -4,826 | 0.07% | 358,018 |
| 2011-07-21 | 2011-07-19 | 4.974 | 75,920 | +5,791 | 0.07% | 377,601 |
| 2011-07-13 | 2011-07-11 | 5.595 | 70,129 | +15,763 | 0.07% | 392,399 |
| 2011-07-06 | 2011-07-04 | 5.782 | 54,366 | +1,608 | 0.05% | 314,338 |
| 2011-07-05 | 2011-06-30 | 5.595 | 52,758 | +1,609 | 0.05% | 295,201 |
| 2011-07-04 | 2011-06-29 | 5.720 | 51,149 | +8,042 | 0.05% | 292,558 |
| 2011-06-20 | 2011-06-16 | 5.844 | 43,107 | -17,693 | 0.04% | 251,920 |
| 2011-06-16 | 2011-06-14 | 5.906 | 60,800 | +8,042 | 0.06% | 359,099 |
| 2011-06-14 | 2011-06-10 | 5.595 | 52,758 | +9,651 | 0.05% | 295,201 |
| 2011-06-13 | 2011-06-09 | 5.658 | 43,107 | -322 | 0.04% | 243,880 |
| 2011-06-09 | 2011-06-07 | 5.968 | 43,429 | -3,538 | 0.04% | 259,202 |
| 2011-06-08 | 2011-06-03 | 5.906 | 46,967 | +3,538 | 0.04% | 277,398 |
| 2011-06-07 | 2011-06-02 | 6.031 | 43,429 | -6,434 | 0.04% | 261,902 |
| 2011-06-02 | 2011-05-31 | 6.155 | 49,863 | +6,434 | 0.05% | 306,903 |
| 2011-05-31 | 2011-05-27 | 6.217 | 43,429 | +6,434 | 0.04% | 270,002 |
| 2011-05-30 | 2011-05-26 | 6.093 | 36,995 | -3,860 | 0.03% | 225,401 |
| 2011-05-27 | 2011-05-25 | 6.093 | 40,855 | +1,930 | 0.04% | 248,919 |
| 2011-05-25 | 2011-05-23 | 6.341 | 38,925 | -1,608 | 0.04% | 246,840 |
| 2011-05-24 | 2011-05-20 | 6.528 | 40,533 | -3,861 | 0.04% | 264,597 |
| 2011-05-20 | 2011-05-18 | 6.839 | 44,394 | +965 | 0.04% | 303,602 |
| 2011-05-19 | 2011-05-17 | 6.901 | 43,429 | -3,217 | 0.04% | 299,702 |
| 2011-05-17 | 2011-05-13 | 6.528 | 46,646 | +1,609 | 0.04% | 304,503 |
| 2011-05-11 | 2011-05-06 | 7.025 | 45,037 | -2,252 | 0.04% | 316,399 |
| 2011-05-09 | 2011-05-05 | 6.777 | 47,289 | -4,504 | 0.04% | 320,460 |
| 2011-05-06 | 2011-05-04 | 6.901 | 51,793 | +2,252 | 0.05% | 357,422 |
| 2011-05-04 | 2011-04-29 | 7.274 | 49,541 | +3,217 | 0.05% | 360,361 |
| 2011-04-29 | 2011-04-27 | 7.461 | 46,324 | -1,608 | 0.04% | 345,601 |
| 2011-04-28 | 2011-04-26 | 7.834 | 47,932 | -3,217 | 0.04% | 375,477 |
| 2011-04-27 | 2011-04-21 | 7.834 | 51,149 | +1,286 | 0.05% | 400,677 |
| 2011-04-26 | 2011-04-20 | 7.834 | 49,863 | +7,078 | 0.05% | 390,604 |
| 2011-04-21 | 2011-04-19 | 8.020 | 42,785 | -4,504 | 0.04% | 343,138 |
| 2011-04-19 | 2011-04-15 | 7.461 | 47,289 | -1,930 | 0.04% | 352,800 |
| 2011-04-18 | 2011-04-14 | 7.274 | 49,219 | +1,608 | 0.05% | 358,019 |
| 2011-04-15 | 2011-04-13 | 7.336 | 47,611 | -20,910 | 0.04% | 349,282 |
| 2011-04-14 | 2011-04-12 | 6.652 | 68,521 | -321 | 0.06% | 455,821 |
| 2011-04-13 | 2011-04-11 | 6.466 | 68,842 | -1,609 | 0.06% | 445,117 |
| 2011-04-12 | 2011-04-08 | 6.279 | 70,451 | +4,825 | 0.07% | 442,380 |
| 2011-04-11 | 2011-04-07 | 6.466 | 65,626 | -1,930 | 0.06% | 424,323 |
| 2011-04-08 | 2011-04-06 | 6.590 | 67,556 | +9,973 | 0.06% | 445,202 |
| 2011-04-07 | 2011-04-04 | 6.839 | 57,583 | +10,616 | 0.05% | 393,799 |
| 2011-04-06 | 2011-04-01 | 6.963 | 46,967 | -4,826 | 0.04% | 327,038 |
| 2011-04-04 | 2011-03-31 | 6.031 | 51,793 | -38,281 | 0.05% | 312,342 |
| 2011-04-01 | 2011-03-30 | 5.533 | 90,074 | +7,399 | 0.08% | 498,398 |
| 2011-03-30 | 2011-03-28 | 5.471 | 82,675 | +24,127 | 0.08% | 452,318 |
| 2011-03-29 | 2011-03-25 | 5.595 | 58,548 | -965 | 0.05% | 327,598 |
| 2011-03-28 | 2011-03-24 | 5.658 | 59,513 | +6,755 | 0.06% | 336,698 |
| 2011-03-24 | 2011-03-22 | 5.968 | 52,758 | +1,609 | 0.05% | 314,881 |
| 2011-03-23 | 2011-03-21 | 5.968 | 51,149 | +10,616 | 0.05% | 305,278 |
| 2011-03-21 | 2011-03-17 | 5.844 | 40,533 | +3,217 | 0.04% | 236,878 |
| 2011-03-17 | 2011-03-15 | 6.217 | 37,316 | +1,608 | 0.03% | 231,997 |
| 2011-03-15 | 2011-03-11 | 6.777 | 35,708 | -12,868 | 0.03% | 241,980 |
| 2011-03-14 | 2011-03-10 | 6.839 | 48,576 | +12,868 | 0.05% | 332,202 |
| 2011-02-21 | 2011-02-17 | 8.828 | 35,708 | -7,399 | 0.03% | 315,240 |
| 2011-02-18 | 2011-02-16 | 9.077 | 43,107 | +7,399 | 0.04% | 391,280 |
| 2011-02-10 | 2011-02-08 | 9.263 | 35,708 | -322 | 0.03% | 330,780 |
| 2011-02-09 | 2011-02-07 | 9.326 | 36,030 | -643 | 0.03% | 336,003 |
| 2011-01-26 | 2011-01-24 | 10.507 | 36,673 | -965 | 0.03% | 385,319 |
| 2011-01-25 | 2011-01-21 | 10.818 | 37,638 | +965 | 0.04% | 407,158 |
| 2011-01-24 | 2011-01-20 | 10.942 | 36,673 | +32,169 | 0.03% | 401,279 |
| 2011-01-21 | 2011-01-19 | 11.191 | 4,504 | -10,616 | 0.00% | 50,403 |
| 2011-01-20 | 2011-01-18 | 11.626 | 15,120 | +10,938 | 0.01% | 175,785 |
| 2011-01-18 | 2011-01-14 | 11.004 | 4,182 | -1,608 | 0.00% | 46,020 |
| 2011-01-17 | 2011-01-13 | 10.942 | 5,790 | 0.01% | 63,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy