History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,058,100 | +0 | 0.14% | 151,308 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,058,100 | +0 | 0.14% | 147,076 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,058,100 | +0 | 0.14% | 148,134 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,058,100 | +0 | 0.14% | 155,541 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,058,100 | +0 | 0.14% | 159,773 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,058,100 | +0 | 0.14% | 157,657 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,058,100 | +0 | 0.14% | 157,657 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,058,100 | +0 | 0.14% | 152,366 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,058,100 | +0 | 0.14% | 150,250 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,058,100 | +0 | 0.14% | 150,250 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,058,100 | +0 | 0.14% | 147,076 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,058,100 | +0 | 0.14% | 159,773 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,058,100 | +0 | 0.14% | 152,366 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,058,100 | +0 | 0.14% | 154,483 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,058,100 | +0 | 0.14% | 167,180 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,058,100 | +0 | 0.14% | 168,238 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,058,100 | +0 | 0.14% | 165,064 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,058,100 | +0 | 0.14% | 165,064 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,058,100 | +0 | 0.14% | 166,122 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,058,100 | +0 | 0.14% | 166,122 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,058,100 | +0 | 0.14% | 166,122 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,058,100 | +0 | 0.14% | 166,122 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,058,100 | +0 | 0.14% | 165,064 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,058,100 | +0 | 0.14% | 164,006 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,058,100 | +0 | 0.14% | 172,470 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,058,100 | +0 | 0.14% | 181,993 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,058,100 | +0 | 0.14% | 178,819 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,058,100 | +0 | 0.14% | 179,877 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,058,100 | +0 | 0.14% | 168,238 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,058,100 | +0 | 0.14% | 172,470 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,058,100 | +0 | 0.14% | 180,935 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,058,100 | +0 | 0.14% | 172,470 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,058,100 | +0 | 0.14% | 180,935 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,058,100 | +0 | 0.14% | 167,180 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,058,100 | +0 | 0.14% | 177,761 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,058,100 | +0 | 0.14% | 177,761 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,058,100 | +0 | 0.14% | 177,761 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,058,100 | +0 | 0.14% | 177,761 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,058,100 | +0 | 0.14% | 180,935 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,058,100 | +0 | 0.14% | 169,296 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,058,100 | +0 | 0.14% | 184,109 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,058,100 | +0 | 0.14% | 169,296 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,058,100 | +0 | 0.14% | 176,703 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,058,100 | +0 | 0.14% | 171,412 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,058,100 | +0 | 0.14% | 172,470 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,058,100 | +0 | 0.14% | 173,528 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,058,100 | +0 | 0.14% | 173,528 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,058,100 | +0 | 0.14% | 173,528 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,058,100 | +0 | 0.14% | 169,296 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,058,100 | +0 | 0.14% | 162,947 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,058,100 | +0 | 0.14% | 165,064 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,058,100 | +0 | 0.14% | 179,877 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,058,100 | +0 | 0.14% | 179,877 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,058,100 | +0 | 0.14% | 174,586 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,058,100 | +0 | 0.14% | 179,877 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,058,100 | +0 | 0.14% | 189,400 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,058,100 | +0 | 0.14% | 189,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,058,100 | +0 | 0.14% | 173,528 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,058,100 | +0 | 0.14% | 169,296 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,058,100 | +0 | 0.14% | 185,168 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,058,100 | +0 | 0.14% | 190,458 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,058,100 | +0 | 0.14% | 175,645 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,058,100 | +0 | 0.14% | 165,064 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,058,100 | +0 | 0.14% | 161,889 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,058,100 | +0 | 0.14% | 170,354 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,058,100 | +0 | 0.14% | 183,051 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,058,100 | +0 | 0.14% | 184,109 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,058,100 | +0 | 0.14% | 184,109 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,058,100 | +0 | 0.14% | 184,109 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,058,100 | +0 | 0.14% | 193,632 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,058,100 | +0 | 0.14% | 193,632 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,058,100 | +0 | 0.14% | 193,632 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,058,100 | +0 | 0.14% | 193,632 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,058,100 | +0 | 0.14% | 193,632 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,058,100 | +0 | 0.14% | 187,284 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,058,100 | +0 | 0.14% | 197,865 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,058,100 | +0 | 0.14% | 201,039 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,058,100 | +0 | 0.14% | 202,097 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,058,100 | +0 | 0.14% | 186,226 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,058,100 | +0 | 0.14% | 186,226 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,058,100 | +0 | 0.14% | 187,284 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,058,100 | +0 | 0.14% | 186,226 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,058,100 | +0 | 0.14% | 158,715 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,058,100 | +0 | 0.14% | 138,611 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,058,100 | +0 | 0.14% | 131,204 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,058,100 | +0 | 0.14% | 134,379 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,058,100 | +0 | 0.14% | 137,553 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,058,100 | +0 | 0.14% | 132,262 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,058,100 | +0 | 0.14% | 133,321 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,058,100 | +0 | 0.14% | 131,204 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,058,100 | +0 | 0.14% | 122,740 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,058,100 | +0 | 0.14% | 122,740 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,058,100 | +200,000 | 0.14% | 116,391 |
| 2024-02-21 | 2024-02-19 | 0.123 | 858,100 | +270,000 | 0.11% | 105,546 |
| 2024-01-11 | 2024-01-09 | 0.139 | 588,100 | +23,943 | 0.12% | 81,537 |
| 2023-12-15 | 2023-12-13 | 0.125 | 564,157 | -48,902 | 0.12% | 70,355 |
| 2023-10-12 | 2023-10-10 | 0.173 | 613,059 | +104,244 | 0.14% | 105,858 |
| 2023-10-10 | 2023-10-06 | 0.182 | 508,815 | +62,546 | 0.12% | 92,739 |
| 2023-10-04 | 2023-09-29 | 0.182 | 446,269 | +52,122 | 0.10% | 81,339 |
| 2023-10-03 | 2023-09-28 | 0.125 | 394,147 | +104,244 | 0.09% | 49,153 |
| 2023-09-26 | 2023-09-22 | 0.806 | 289,903 | -144,690 | 0.07% | 233,604 |
| 2023-09-22 | 2023-09-20 | 0.796 | 434,593 | -417 | 0.10% | 346,027 |
| 2023-09-21 | 2023-09-19 | 0.815 | 435,010 | -11,259 | 0.10% | 354,705 |
| 2023-07-11 | 2023-07-07 | 0.873 | 446,269 | +5,213 | 0.10% | 389,571 |
| 2023-05-10 | 2023-05-08 | 0.921 | 441,056 | +20,848 | 0.10% | 406,176 |
| 2023-02-16 | 2023-02-14 | 1.113 | 420,208 | +20,849 | 0.10% | 467,596 |
| 2023-02-03 | 2023-02-01 | 1.161 | 399,359 | +18,764 | 0.09% | 463,551 |
| 2023-01-10 | 2023-01-06 | 1.180 | 380,595 | +15,637 | 0.09% | 449,073 |
| 2023-01-05 | 2023-01-03 | 1.209 | 364,958 | +10,424 | 0.08% | 441,126 |
| 2022-12-29 | 2022-12-23 | 1.094 | 354,534 | -31,273 | 0.08% | 387,714 |
| 2022-12-19 | 2022-12-15 | 1.007 | 385,807 | +20,849 | 0.09% | 388,605 |
| 2022-12-06 | 2022-12-02 | 0.978 | 364,958 | +20,848 | 0.08% | 357,102 |
| 2022-11-23 | 2022-11-21 | 0.998 | 344,110 | +20,849 | 0.08% | 343,304 |
| 2022-11-14 | 2022-11-10 | 1.017 | 323,261 | +10,425 | 0.07% | 328,706 |
| 2022-10-19 | 2022-10-17 | 1.046 | 312,836 | -626 | 0.07% | 327,109 |
| 2022-09-06 | 2022-09-02 | 1.094 | 313,462 | +10,425 | 0.07% | 342,798 |
| 2022-08-15 | 2022-08-11 | 1.247 | 303,037 | -10,425 | 0.07% | 377,910 |
| 2022-08-12 | 2022-08-10 | 1.190 | 313,462 | +10,425 | 0.07% | 372,868 |
| 2022-08-05 | 2022-08-03 | 1.266 | 303,037 | +10,424 | 0.07% | 383,723 |
| 2022-08-04 | 2022-08-02 | 1.237 | 292,613 | +10,424 | 0.07% | 362,103 |
| 2022-08-02 | 2022-07-29 | 1.353 | 282,189 | +12,510 | 0.06% | 381,688 |
| 2022-08-01 | 2022-07-28 | 1.372 | 269,679 | +10,424 | 0.06% | 369,941 |
| 2022-07-26 | 2022-07-22 | 1.449 | 259,255 | +10,424 | 0.06% | 375,537 |
| 2022-07-22 | 2022-07-20 | 1.554 | 248,831 | -282,292 | 0.06% | 386,695 |
| 2022-07-20 | 2022-07-18 | 1.544 | 531,123 | -10,425 | 0.12% | 820,294 |
| 2022-07-19 | 2022-07-15 | 1.496 | 541,548 | -10,424 | 0.12% | 810,420 |
| 2022-07-11 | 2022-07-07 | 1.449 | 551,972 | -10,425 | 0.13% | 799,545 |
| 2022-07-08 | 2022-07-06 | 1.391 | 562,397 | +10,425 | 0.13% | 782,276 |
| 2022-07-05 | 2022-06-30 | 1.477 | 551,972 | +10,424 | 0.13% | 815,430 |
| 2022-06-27 | 2022-06-23 | 1.669 | 541,548 | -10,424 | 0.12% | 903,930 |
| 2022-06-21 | 2022-06-17 | 1.372 | 551,972 | -20,849 | 0.13% | 757,185 |
| 2022-05-25 | 2022-05-23 | 1.228 | 572,821 | -10,424 | 0.13% | 703,360 |
| 2022-05-20 | 2022-05-18 | 1.218 | 583,245 | +10,424 | 0.13% | 710,565 |
| 2022-05-19 | 2022-05-17 | 1.218 | 572,821 | -6,255 | 0.13% | 697,865 |
| 2022-05-04 | 2022-04-29 | 1.161 | 579,076 | -6,254 | 0.13% | 672,155 |
| 2022-04-26 | 2022-04-22 | 1.151 | 585,330 | -4,170 | 0.16% | 673,800 |
| 2022-04-21 | 2022-04-19 | 1.161 | 589,500 | -4,170 | 0.16% | 684,255 |
| 2022-04-14 | 2022-04-12 | 1.209 | 593,670 | -20,849 | 0.16% | 717,570 |
| 2022-04-01 | 2022-03-30 | 1.218 | 614,519 | +10,425 | 0.17% | 748,666 |
| 2022-03-28 | 2022-03-24 | 1.257 | 604,094 | +10,424 | 0.17% | 759,145 |
| 2022-03-24 | 2022-03-22 | 1.276 | 593,670 | +10,425 | 0.16% | 757,435 |
| 2022-03-23 | 2022-03-21 | 1.314 | 583,245 | +10,424 | 0.16% | 766,515 |
| 2022-03-17 | 2022-03-15 | 1.065 | 572,821 | +20,849 | 0.16% | 609,945 |
| 2022-03-16 | 2022-03-14 | 1.113 | 551,972 | -72,971 | 0.15% | 614,220 |
| 2022-02-28 | 2022-02-24 | 1.142 | 624,943 | +20,849 | 0.17% | 713,405 |
| 2022-02-15 | 2022-02-11 | 1.314 | 604,094 | +10,424 | 0.17% | 793,915 |
| 2022-02-09 | 2022-02-07 | 1.429 | 593,670 | +5,212 | 0.16% | 848,555 |
| 2022-02-04 | 2022-01-27 | 1.276 | 588,458 | +10,425 | 0.16% | 750,786 |
| 2022-01-26 | 2022-01-24 | 1.257 | 578,033 | +10,424 | 0.16% | 726,395 |
| 2022-01-25 | 2022-01-21 | 1.314 | 567,609 | -19,598 | 0.16% | 745,965 |
| 2022-01-24 | 2022-01-20 | 1.343 | 587,207 | +6,255 | 0.16% | 788,620 |
| 2022-01-18 | 2022-01-14 | 1.487 | 580,952 | -4,170 | 0.16% | 863,815 |
| 2022-01-14 | 2022-01-12 | 1.583 | 585,122 | +18,556 | 0.16% | 926,145 |
| 2022-01-13 | 2022-01-11 | 1.525 | 566,566 | +143,022 | 0.16% | 864,165 |
| 2022-01-12 | 2022-01-10 | 1.947 | 423,544 | +80,894 | 0.12% | 824,790 |
| 2022-01-10 | 2022-01-06 | 0.643 | 342,650 | +333,789 | 0.09% | 220,229 |
| 2022-01-07 | 2022-01-05 | 12.950 | 8,861 | +1,043 | 0.00% | 114,753 |
| 2021-11-16 | 2021-11-12 | 14.293 | 7,818 | -4,170 | 0.00% | 111,746 |
| 2021-11-15 | 2021-11-11 | 12.663 | 11,988 | +4,170 | 0.00% | 151,799 |
| 2021-10-12 | 2021-10-08 | 12.279 | 7,818 | -2,085 | 0.00% | 95,996 |
| 2021-10-07 | 2021-10-05 | 11.511 | 9,903 | -3,128 | 0.00% | 113,998 |
| 2021-09-28 | 2021-09-24 | 10.552 | 13,031 | +2,085 | 0.00% | 137,505 |
| 2021-09-24 | 2021-09-21 | 11.128 | 10,946 | -1,042 | 0.00% | 121,804 |
| 2021-09-06 | 2021-09-02 | 11.224 | 11,988 | +2,085 | 0.00% | 134,549 |
| 2021-08-19 | 2021-08-17 | 11.128 | 9,903 | -2,085 | 0.00% | 110,198 |
| 2021-08-17 | 2021-08-13 | 11.099 | 11,988 | -31 | 0.00% | 133,054 |
| 2021-08-05 | 2021-08-03 | 10.812 | 12,019 | +2,090 | 0.00% | 129,948 |
| 2021-08-02 | 2021-07-29 | 11.386 | 9,929 | +2,090 | 0.00% | 113,052 |
| 2021-06-28 | 2021-06-24 | 8.707 | 7,839 | -3,762 | 0.00% | 68,254 |
| 2021-06-25 | 2021-06-23 | 8.611 | 11,601 | +3,762 | 0.00% | 99,899 |
| 2021-06-03 | 2021-06-01 | 8.229 | 7,839 | -5,225 | 0.00% | 64,504 |
| 2021-04-16 | 2021-04-14 | 8.133 | 13,064 | +5,225 | 0.00% | 106,248 |
| 2021-03-01 | 2021-02-25 | 7.846 | 7,839 | -10,451 | 0.00% | 61,503 |
| 2021-02-26 | 2021-02-24 | 7.654 | 18,290 | -7,734 | 0.01% | 140,000 |
| 2021-02-25 | 2021-02-23 | 7.559 | 26,024 | -10,452 | 0.01% | 196,709 |
| 2021-02-22 | 2021-02-18 | 7.559 | 36,476 | +5,226 | 0.01% | 275,714 |
| 2021-02-19 | 2021-02-17 | 7.654 | 31,250 | +15,677 | 0.01% | 239,202 |
| 2021-01-27 | 2021-01-25 | 7.846 | 15,573 | -2,717 | 0.00% | 122,183 |
| 2021-01-19 | 2021-01-15 | 7.654 | 18,290 | -7,316 | 0.01% | 140,000 |
| 2021-01-18 | 2021-01-14 | 7.559 | 25,606 | +5,226 | 0.01% | 193,550 |
| 2021-01-15 | 2021-01-13 | 7.559 | 20,380 | -10,452 | 0.01% | 154,048 |
| 2021-01-14 | 2021-01-12 | 7.559 | 30,832 | +10,452 | 0.01% | 233,052 |
| 2021-01-11 | 2021-01-07 | 7.750 | 20,380 | +7,316 | 0.01% | 157,948 |
| 2020-12-14 | 2020-12-10 | 7.654 | 13,064 | -5,226 | 0.00% | 99,998 |
| 2020-12-10 | 2020-12-08 | 7.559 | 18,290 | -5,226 | 0.01% | 138,250 |
| 2020-12-02 | 2020-11-30 | 7.463 | 23,516 | +5,226 | 0.01% | 175,502 |
| 2020-11-24 | 2020-11-20 | 7.463 | 18,290 | -10,451 | 0.01% | 136,500 |
| 2020-11-18 | 2020-11-16 | 7.750 | 28,741 | -10,452 | 0.01% | 222,747 |
| 2020-11-12 | 2020-11-10 | 7.272 | 39,193 | +10,452 | 0.01% | 285,001 |
| 2020-10-22 | 2020-10-20 | 7.463 | 28,741 | -10,452 | 0.01% | 214,497 |
| 2020-10-20 | 2020-10-16 | 7.463 | 39,193 | +10,452 | 0.01% | 292,501 |
| 2020-10-07 | 2020-10-05 | 7.654 | 28,741 | -9,407 | 0.01% | 219,997 |
| 2020-10-06 | 2020-09-30 | 7.654 | 38,148 | -1,045 | 0.01% | 292,002 |
| 2020-09-29 | 2020-09-25 | 7.559 | 39,193 | +10,452 | 0.01% | 296,251 |
| 2020-09-25 | 2020-09-23 | 7.559 | 28,741 | -10,452 | 0.01% | 217,247 |
| 2020-08-20 | 2020-08-18 | 7.463 | 39,193 | +10,452 | 0.01% | 292,501 |
| 2020-08-13 | 2020-08-11 | 7.654 | 28,741 | -12,960 | 0.01% | 219,997 |
| 2020-08-03 | 2020-07-30 | 7.272 | 41,701 | -627 | 0.01% | 303,238 |
| 2020-07-24 | 2020-07-22 | 6.889 | 42,328 | -40,552 | 0.01% | 291,598 |
| 2020-05-08 | 2020-05-06 | 5.454 | 82,880 | -209 | 0.02% | 452,011 |
| 2020-03-11 | 2020-03-09 | 5.358 | 83,089 | -2,090 | 0.02% | 445,201 |
| 2020-03-10 | 2020-03-06 | 5.358 | 85,179 | +2,090 | 0.02% | 456,399 |
| 2019-12-30 | 2019-12-24 | 5.167 | 83,089 | -2,090 | 0.03% | 429,301 |
| 2019-12-23 | 2019-12-19 | 5.071 | 85,179 | +2,090 | 0.03% | 431,949 |
| 2019-12-11 | 2019-12-09 | 5.167 | 83,089 | -3,135 | 0.03% | 429,301 |
| 2019-12-10 | 2019-12-06 | 4.880 | 86,224 | +3,135 | 0.03% | 420,748 |
| 2019-11-13 | 2019-11-11 | 5.071 | 83,089 | -3,135 | 0.03% | 421,351 |
| 2019-11-12 | 2019-11-08 | 5.071 | 86,224 | +3,135 | 0.03% | 437,248 |
| 2019-10-14 | 2019-10-10 | 5.071 | 83,089 | -6,271 | 0.03% | 421,351 |
| 2019-10-11 | 2019-10-09 | 4.784 | 89,360 | +6,271 | 0.03% | 427,501 |
| 2019-08-28 | 2019-08-26 | 4.975 | 83,089 | -4,180 | 0.03% | 413,401 |
| 2019-08-26 | 2019-08-22 | 4.975 | 87,269 | -2,091 | 0.03% | 434,198 |
| 2019-08-23 | 2019-08-21 | 4.975 | 89,360 | +6,271 | 0.03% | 444,601 |
| 2019-08-14 | 2019-08-12 | 5.167 | 83,089 | -6,271 | 0.03% | 429,301 |
| 2019-08-13 | 2019-08-09 | 4.975 | 89,360 | +6,271 | 0.03% | 444,601 |
| 2019-08-08 | 2019-08-06 | 4.975 | 83,089 | -6,271 | 0.03% | 413,401 |
| 2019-08-07 | 2019-08-05 | 4.975 | 89,360 | +6,271 | 0.03% | 444,601 |
| 2019-07-30 | 2019-07-26 | 5.071 | 83,089 | -6,271 | 0.03% | 421,351 |
| 2019-07-29 | 2019-07-25 | 4.975 | 89,360 | +6,271 | 0.03% | 444,601 |
| 2019-07-02 | 2019-06-27 | 5.167 | 83,089 | -4,180 | 0.03% | 429,301 |
| 2019-06-26 | 2019-06-24 | 5.358 | 87,269 | +4,180 | 0.03% | 467,598 |
| 2019-05-16 | 2019-05-14 | 5.358 | 83,089 | -20,903 | 0.03% | 445,201 |
| 2019-05-10 | 2019-05-08 | 5.454 | 103,992 | +10,452 | 0.04% | 567,151 |
| 2019-05-06 | 2019-05-02 | 5.262 | 93,540 | +10,451 | 0.04% | 492,248 |
| 2019-04-30 | 2019-04-26 | 5.262 | 83,089 | -4,599 | 0.03% | 437,251 |
| 2019-04-25 | 2019-04-23 | 5.167 | 87,688 | +4,181 | 0.03% | 453,062 |
| 2019-04-15 | 2019-04-11 | 5.454 | 83,507 | -3,135 | 0.03% | 455,430 |
| 2019-04-12 | 2019-04-10 | 5.454 | 86,642 | +3,135 | 0.03% | 472,528 |
| 2019-04-03 | 2019-04-01 | 5.454 | 83,507 | -4,599 | 0.03% | 455,430 |
| 2019-03-29 | 2019-03-27 | 5.262 | 88,106 | +4,599 | 0.03% | 463,652 |
| 2019-03-05 | 2019-03-01 | 5.454 | 83,507 | -3,135 | 0.03% | 455,430 |
| 2019-03-04 | 2019-02-28 | 5.167 | 86,642 | +3,135 | 0.03% | 447,658 |
| 2019-02-11 | 2019-02-04 | 4.975 | 83,507 | -4,599 | 0.03% | 415,480 |
| 2019-02-01 | 2019-01-30 | 4.880 | 88,106 | +418 | 0.03% | 429,932 |
| 2019-01-30 | 2019-01-28 | 4.880 | 87,688 | +210 | 0.03% | 427,892 |
| 2019-01-29 | 2019-01-25 | 4.880 | 87,478 | +3,971 | 0.03% | 426,868 |
| 2019-01-28 | 2019-01-24 | 4.736 | 83,507 | -2,090 | 0.03% | 395,505 |
| 2019-01-25 | 2019-01-23 | 4.784 | 85,597 | +2,090 | 0.03% | 409,499 |
| 2019-01-09 | 2019-01-07 | 4.880 | 83,507 | -4,599 | 0.03% | 407,490 |
| 2018-12-13 | 2018-12-11 | 5.071 | 88,106 | +1,882 | 0.03% | 446,792 |
| 2018-12-12 | 2018-12-10 | 5.071 | 86,224 | -1,464 | 0.03% | 437,248 |
| 2018-12-11 | 2018-12-07 | 5.071 | 87,688 | +4,181 | 0.03% | 444,672 |
| 2018-12-10 | 2018-12-06 | 5.167 | 83,507 | -4,181 | 0.03% | 431,460 |
| 2018-11-20 | 2018-11-16 | 5.262 | 87,688 | +4,181 | 0.03% | 461,453 |
| 2018-11-14 | 2018-11-12 | 5.262 | 83,507 | -1,881 | 0.03% | 439,450 |
| 2018-11-13 | 2018-11-09 | 4.975 | 85,388 | +1,881 | 0.03% | 424,839 |
| 2018-11-12 | 2018-11-08 | 4.975 | 83,507 | -3,135 | 0.03% | 415,480 |
| 2018-11-08 | 2018-11-06 | 4.975 | 86,642 | +3,135 | 0.03% | 431,078 |
| 2018-10-15 | 2018-10-11 | 4.975 | 83,507 | -6,271 | 0.03% | 415,480 |
| 2018-10-12 | 2018-10-10 | 4.784 | 89,778 | +6,271 | 0.04% | 429,501 |
| 2018-09-14 | 2018-09-12 | 5.167 | 83,507 | +20,903 | 0.03% | 431,460 |
| 2018-09-13 | 2018-09-11 | 5.741 | 62,604 | -20,903 | 0.03% | 359,400 |
| 2018-07-06 | 2018-07-04 | 5.454 | 83,507 | -1,881 | 0.03% | 455,430 |
| 2018-05-28 | 2018-05-24 | 5.454 | 85,388 | +7,316 | 0.03% | 465,689 |
| 2018-05-18 | 2018-05-16 | 5.837 | 78,072 | -9,197 | 0.03% | 455,669 |
| 2018-05-16 | 2018-05-14 | 5.932 | 87,269 | -2,091 | 0.04% | 517,697 |
| 2018-05-03 | 2018-04-30 | 5.645 | 89,360 | +10,452 | 0.04% | 504,451 |
| 2018-04-30 | 2018-04-26 | 5.645 | 78,908 | +9,197 | 0.03% | 445,448 |
| 2018-04-11 | 2018-04-09 | 5.358 | 69,711 | -10,451 | 0.03% | 373,520 |
| 2018-04-10 | 2018-04-06 | 5.358 | 80,162 | -10,452 | 0.03% | 429,517 |
| 2018-02-21 | 2018-02-15 | 4.593 | 90,614 | -41,806 | 0.04% | 416,160 |
| 2018-02-08 | 2018-02-06 | 4.066 | 132,420 | -20,903 | 0.05% | 538,476 |
| 2018-02-06 | 2018-02-02 | 4.114 | 153,323 | -6,270 | 0.06% | 630,812 |
| 2018-02-02 | 2018-01-31 | 4.066 | 159,593 | +6,270 | 0.06% | 648,973 |
| 2018-01-11 | 2018-01-09 | 4.114 | 153,323 | -3,135 | 0.06% | 630,812 |
| 2017-12-28 | 2017-12-22 | 4.401 | 156,458 | -4,181 | 0.06% | 688,620 |
| 2017-12-22 | 2017-12-20 | 4.401 | 160,639 | +4,181 | 0.06% | 707,022 |
| 2017-12-07 | 2017-12-05 | 4.449 | 156,458 | -4,181 | 0.06% | 696,105 |
| 2017-11-24 | 2017-11-22 | 4.641 | 160,639 | -6,270 | 0.06% | 745,447 |
| 2017-09-26 | 2017-09-22 | 4.162 | 166,909 | -4,181 | 0.07% | 694,693 |
| 2017-09-22 | 2017-09-20 | 4.210 | 171,090 | +4,181 | 0.07% | 720,280 |
| 2017-08-30 | 2017-08-28 | 4.497 | 166,909 | +15,677 | 0.07% | 750,588 |
| 2017-08-29 | 2017-08-25 | 4.593 | 151,232 | -10,452 | 0.06% | 694,559 |
| 2017-07-14 | 2017-07-12 | 4.210 | 161,684 | -4,180 | 0.07% | 680,681 |
| 2017-07-13 | 2017-07-11 | 4.210 | 165,864 | +4,180 | 0.07% | 698,279 |
| 2017-06-27 | 2017-06-23 | 4.114 | 161,684 | -2,508 | 0.07% | 665,211 |
| 2017-06-26 | 2017-06-22 | 4.066 | 164,192 | +2,508 | 0.07% | 667,675 |
| 2017-05-29 | 2017-05-25 | 4.210 | 161,684 | +10,452 | 0.07% | 680,681 |
| 2017-05-24 | 2017-05-22 | 4.258 | 151,232 | -11,706 | 0.06% | 643,914 |
| 2017-05-16 | 2017-05-12 | 4.449 | 162,938 | +11,497 | 0.07% | 724,936 |
| 2017-05-15 | 2017-05-11 | 4.449 | 151,441 | +209 | 0.06% | 673,784 |
| 2017-04-27 | 2017-04-25 | 4.066 | 151,232 | -4,181 | 0.06% | 614,974 |
| 2017-04-26 | 2017-04-24 | 4.114 | 155,413 | +4,181 | 0.06% | 639,411 |
| 2017-04-13 | 2017-04-11 | 4.258 | 151,232 | -4,181 | 0.06% | 643,914 |
| 2017-04-12 | 2017-04-10 | 4.258 | 155,413 | +4,181 | 0.06% | 661,716 |
| 2017-03-22 | 2017-03-20 | 4.306 | 151,232 | -10,452 | 0.06% | 651,149 |
| 2017-03-20 | 2017-03-16 | 4.306 | 161,684 | -23,515 | 0.07% | 696,151 |
| 2017-01-19 | 2017-01-17 | 4.497 | 185,199 | -7,316 | 0.07% | 832,838 |
| 2017-01-16 | 2017-01-12 | 4.497 | 192,515 | -1,255 | 0.08% | 865,738 |
| 2017-01-12 | 2017-01-10 | 4.401 | 193,770 | +1,255 | 0.08% | 852,842 |
| 2017-01-11 | 2017-01-09 | 4.593 | 192,515 | -1,255 | 0.08% | 884,158 |
| 2017-01-10 | 2017-01-06 | 4.545 | 193,770 | +1,255 | 0.08% | 880,652 |
| 2017-01-04 | 2016-12-30 | 4.545 | 192,515 | -1,046 | 0.08% | 874,948 |
| 2016-12-23 | 2016-12-21 | 4.449 | 193,561 | -31,354 | 0.08% | 861,182 |
| 2016-12-22 | 2016-12-20 | 4.401 | 224,915 | -31,354 | 0.09% | 989,921 |
| 2016-12-21 | 2016-12-19 | 4.449 | 256,269 | -20,903 | 0.10% | 1,140,179 |
| 2016-12-20 | 2016-12-16 | 4.593 | 277,172 | +10,451 | 0.11% | 1,272,960 |
| 2016-12-15 | 2016-12-13 | 4.784 | 266,721 | -104,514 | 0.11% | 1,276,002 |
| 2016-12-14 | 2016-12-12 | 4.736 | 371,235 | -20,903 | 0.15% | 1,758,241 |
| 2016-12-13 | 2016-12-09 | 4.880 | 392,138 | -4,180 | 0.16% | 1,913,521 |
| 2016-12-08 | 2016-12-06 | 4.880 | 396,318 | +52,257 | 0.16% | 1,933,918 |
| 2016-12-07 | 2016-12-05 | 4.880 | 344,061 | +41,806 | 0.14% | 1,678,919 |
| 2016-11-18 | 2016-11-16 | 4.736 | 302,255 | -9,407 | 0.12% | 1,431,538 |
| 2016-11-11 | 2016-11-09 | 5.262 | 311,662 | -3,135 | 0.13% | 1,640,101 |
| 2016-11-08 | 2016-11-04 | 5.358 | 314,797 | +9,406 | 0.13% | 1,686,719 |
| 2016-11-04 | 2016-11-02 | 4.593 | 305,391 | +20,903 | 0.12% | 1,402,561 |
| 2016-11-03 | 2016-11-01 | 4.545 | 284,488 | +10,451 | 0.12% | 1,292,950 |
| 2016-11-02 | 2016-10-31 | 4.593 | 274,037 | +41,806 | 0.11% | 1,258,562 |
| 2016-11-01 | 2016-10-28 | 4.401 | 232,231 | -47,031 | 0.09% | 1,022,121 |
| 2016-10-31 | 2016-10-27 | 4.401 | 279,262 | +52,257 | 0.11% | 1,229,119 |
| 2016-10-28 | 2016-10-26 | 4.401 | 227,005 | +15,677 | 0.09% | 999,119 |
| 2016-10-24 | 2016-10-19 | 5.071 | 211,328 | -2,090 | 0.09% | 1,071,660 |
| 2016-10-18 | 2016-10-14 | 5.167 | 213,418 | +62,708 | 0.09% | 1,102,679 |
| 2016-10-17 | 2016-10-13 | 5.071 | 150,710 | -7,316 | 0.06% | 764,262 |
| 2016-10-11 | 2016-10-06 | 4.306 | 158,026 | -4,180 | 0.06% | 680,401 |
| 2016-10-07 | 2016-10-05 | 4.401 | 162,206 | +6,271 | 0.07% | 713,919 |
| 2016-09-21 | 2016-09-19 | 4.497 | 155,935 | +5,225 | 0.06% | 701,238 |
| 2016-09-15 | 2016-09-13 | 4.880 | 150,710 | -5,225 | 0.06% | 735,422 |
| 2016-09-13 | 2016-09-09 | 5.071 | 155,935 | +10,451 | 0.06% | 790,758 |
| 2016-09-12 | 2016-09-08 | 4.975 | 145,484 | -209 | 0.06% | 723,840 |
| 2016-09-07 | 2016-09-05 | 5.358 | 145,693 | -12,542 | 0.06% | 780,640 |
| 2016-09-02 | 2016-08-31 | 5.262 | 158,235 | -24,247 | 0.06% | 832,702 |
| 2016-09-01 | 2016-08-30 | 4.593 | 182,482 | -26,129 | 0.07% | 838,080 |
| 2016-08-31 | 2016-08-29 | 4.593 | 208,611 | +20,903 | 0.09% | 958,082 |
| 2016-08-29 | 2016-08-25 | 3.397 | 187,708 | +5,226 | 0.08% | 637,581 |
| 2016-08-26 | 2016-08-24 | 3.540 | 182,482 | -13,064 | 0.07% | 646,020 |
| 2016-08-25 | 2016-08-23 | 3.732 | 195,546 | +7,316 | 0.08% | 729,689 |
| 2016-08-16 | 2016-08-12 | 2.354 | 188,230 | +105,037 | 0.08% | 443,045 |
| 2016-07-19 | 2016-07-15 | 2.262 | 83,193 | -2,091 | 0.08% | 188,173 |
| 2016-07-18 | 2016-07-14 | 2.164 | 85,284 | -23,926 | 0.09% | 184,516 |
| 2016-07-05 | 2016-06-30 | 2.327 | 109,210 | -341,661 | 0.08% | 254,181 |
| 2016-06-30 | 2016-06-28 | 2.393 | 450,871 | +7,627 | 0.32% | 1,078,941 |
| 2016-06-28 | 2016-06-24 | 2.262 | 443,244 | -30,506 | 0.31% | 1,002,570 |
| 2016-06-27 | 2016-06-23 | 2.295 | 473,750 | +30,506 | 0.33% | 1,087,101 |
| 2016-06-24 | 2016-06-22 | 2.360 | 443,244 | -1,220 | 0.31% | 1,046,160 |
| 2016-06-21 | 2016-06-17 | 2.426 | 444,464 | -4,271 | 0.31% | 1,078,179 |
| 2016-06-16 | 2016-06-14 | 2.426 | 448,735 | -15,253 | 0.31% | 1,088,540 |
| 2016-06-15 | 2016-06-13 | 2.262 | 463,988 | -15,253 | 0.32% | 1,049,490 |
| 2016-06-14 | 2016-06-10 | 2.196 | 479,241 | -7,626 | 0.34% | 1,052,571 |
| 2016-06-13 | 2016-06-08 | 2.164 | 486,867 | -7,626 | 0.34% | 1,053,360 |
| 2016-06-10 | 2016-06-07 | 2.164 | 494,493 | +30,505 | 0.35% | 1,069,859 |
| 2016-06-07 | 2016-06-03 | 2.065 | 463,988 | -22,879 | 0.32% | 958,230 |
| 2016-06-06 | 2016-06-02 | 2.131 | 486,867 | -30,505 | 0.34% | 1,037,400 |
| 2016-06-03 | 2016-06-01 | 2.098 | 517,372 | -53,385 | 0.36% | 1,085,439 |
| 2016-05-23 | 2016-05-19 | 1.934 | 570,757 | -610 | 0.40% | 1,103,890 |
| 2016-05-20 | 2016-05-18 | 1.770 | 571,367 | -76,264 | 0.40% | 1,011,420 |
| 2016-05-18 | 2016-05-16 | 2.491 | 647,631 | -77,484 | 0.45% | 1,613,481 |
| 2016-05-17 | 2016-05-13 | 2.524 | 725,115 | -4,270 | 0.51% | 1,830,291 |
| 2016-05-12 | 2016-05-10 | 2.590 | 729,385 | -76,264 | 0.51% | 1,888,889 |
| 2016-05-11 | 2016-05-09 | 2.590 | 805,649 | -45,453 | 0.56% | 2,086,390 |
| 2016-05-10 | 2016-05-06 | 2.524 | 851,102 | -7,931 | 0.60% | 2,148,300 |
| 2016-05-09 | 2016-05-05 | 2.557 | 859,033 | -15,253 | 0.60% | 2,196,479 |
| 2016-05-06 | 2016-05-04 | 2.557 | 874,286 | +36,606 | 0.61% | 2,235,479 |
| 2016-05-05 | 2016-05-03 | 2.622 | 837,680 | +610 | 0.59% | 2,196,801 |
| 2016-05-04 | 2016-04-29 | 2.721 | 837,070 | -15,252 | 0.59% | 2,277,521 |
| 2016-04-29 | 2016-04-27 | 2.557 | 852,322 | +15,863 | 0.60% | 2,179,319 |
| 2016-04-28 | 2016-04-26 | 2.491 | 836,459 | -52,165 | 0.59% | 2,083,919 |
| 2016-04-27 | 2016-04-25 | 2.557 | 888,624 | +72,298 | 0.62% | 2,272,141 |
| 2016-04-26 | 2016-04-22 | 3.049 | 816,326 | +104,634 | 0.57% | 2,488,680 |
| 2016-04-22 | 2016-04-20 | 2.295 | 711,692 | +15,253 | 0.50% | 1,633,100 |
| 2016-04-21 | 2016-04-19 | 2.393 | 696,439 | +7,626 | 0.49% | 1,666,589 |
| 2016-04-18 | 2016-04-14 | 2.295 | 688,813 | -15,253 | 0.48% | 1,580,600 |
| 2016-04-15 | 2016-04-13 | 2.164 | 704,066 | +15,253 | 0.49% | 1,523,280 |
| 2016-04-11 | 2016-04-07 | 2.098 | 688,813 | +15,253 | 0.48% | 1,445,120 |
| 2016-04-08 | 2016-04-06 | 2.032 | 673,560 | +61,011 | 0.47% | 1,368,959 |
| 2016-04-07 | 2016-04-05 | 2.229 | 612,549 | -16,778 | 0.43% | 1,365,439 |
| 2016-04-06 | 2016-04-01 | 2.393 | 629,327 | -1,526 | 0.44% | 1,505,989 |
| 2016-04-05 | 2016-03-31 | 2.491 | 630,853 | +33,556 | 0.44% | 1,571,681 |
| 2016-03-31 | 2016-03-29 | 2.393 | 597,297 | +15,253 | 0.42% | 1,429,341 |
| 2016-03-24 | 2016-03-22 | 2.688 | 582,044 | +7,626 | 0.42% | 1,564,560 |
| 2016-03-22 | 2016-03-18 | 2.786 | 574,418 | +15,558 | 0.42% | 1,600,551 |
| 2016-03-21 | 2016-03-17 | 2.688 | 558,860 | -14,337 | 0.41% | 1,502,240 |
| 2016-03-18 | 2016-03-16 | 2.655 | 573,197 | +38,131 | 0.42% | 1,521,989 |
| 2016-03-17 | 2016-03-15 | 2.819 | 535,066 | +10,982 | 0.39% | 1,508,441 |
| 2016-03-16 | 2016-03-14 | 2.852 | 524,084 | +15,253 | 0.38% | 1,494,661 |
| 2016-03-15 | 2016-03-11 | 3.081 | 508,831 | +8,542 | 0.37% | 1,567,920 |
| 2016-03-14 | 2016-03-10 | 2.426 | 500,289 | -61,011 | 0.36% | 1,213,599 |
| 2016-03-11 | 2016-03-09 | 2.754 | 561,300 | +19,218 | 0.41% | 1,545,599 |
| 2016-03-10 | 2016-03-08 | 3.278 | 542,082 | -18,303 | 0.39% | 1,777,000 |
| 2016-03-08 | 2016-03-04 | 3.409 | 560,385 | +22,879 | 0.41% | 1,910,480 |
| 2016-03-07 | 2016-03-03 | 3.409 | 537,506 | +16,778 | 0.39% | 1,832,480 |
| 2016-03-04 | 2016-03-02 | 3.540 | 520,728 | +32,031 | 0.38% | 1,843,560 |
| 2016-03-03 | 2016-03-01 | 3.737 | 488,697 | +39,352 | 0.35% | 1,826,279 |
| 2016-03-02 | 2016-02-29 | 9.638 | 449,345 | +4,576 | 0.33% | 4,330,617 |
| 2016-02-25 | 2016-02-23 | 15.145 | 444,769 | -7,627 | 0.32% | 6,735,953 |
| 2016-01-26 | 2016-01-22 | 15.145 | 452,396 | +67,112 | 0.33% | 6,851,462 |
| 2016-01-22 | 2016-01-20 | 15.604 | 385,284 | +274,549 | 0.28% | 6,011,882 |
| 2015-12-22 | 2015-12-18 | 19.079 | 110,735 | +4,576 | 0.08% | 2,112,664 |
| 2015-12-21 | 2015-12-17 | 21.439 | 106,159 | -305 | 0.08% | 2,275,921 |
| 2015-12-04 | 2015-12-02 | 25.045 | 106,464 | +610 | 0.08% | 2,666,359 |
| 2015-12-03 | 2015-12-01 | 24.914 | 105,854 | +4,576 | 0.08% | 2,637,202 |
| 2015-11-24 | 2015-11-20 | 22.947 | 101,278 | +5,491 | 0.07% | 2,323,998 |
| 2015-11-23 | 2015-11-19 | 22.816 | 95,787 | +4,576 | 0.07% | 2,185,437 |
| 2015-11-20 | 2015-11-18 | 20.849 | 91,211 | +2,440 | 0.07% | 1,901,634 |
| 2015-11-19 | 2015-11-17 | 19.341 | 88,771 | +1,220 | 0.06% | 1,716,903 |
| 2015-11-16 | 2015-11-12 | 18.816 | 87,551 | +610 | 0.06% | 1,647,387 |
| 2015-11-13 | 2015-11-11 | 18.751 | 86,941 | +1,526 | 0.06% | 1,630,209 |
| 2015-11-11 | 2015-11-09 | 18.685 | 85,415 | +1,525 | 0.06% | 1,595,995 |
| 2015-10-30 | 2015-10-28 | 18.161 | 83,890 | -5,491 | 0.06% | 1,523,500 |
| 2015-10-02 | 2015-09-29 | 19.603 | 89,381 | +1,525 | 0.06% | 1,752,141 |
| 2015-09-17 | 2015-09-15 | 22.160 | 87,856 | +1,526 | 0.06% | 1,946,887 |
| 2015-09-15 | 2015-09-11 | 22.947 | 86,330 | -3,051 | 0.06% | 1,980,990 |
| 2015-09-11 | 2015-09-09 | 20.980 | 89,381 | +3,051 | 0.06% | 1,875,201 |
| 2015-09-10 | 2015-09-08 | 21.963 | 86,330 | -3,051 | 0.06% | 1,896,091 |
| 2015-09-09 | 2015-09-07 | 21.767 | 89,381 | +3,051 | 0.06% | 1,945,521 |
| 2015-09-04 | 2015-09-01 | 23.209 | 86,330 | -3,051 | 0.06% | 2,003,630 |
| 2015-09-02 | 2015-08-31 | 13.768 | 89,381 | +3,051 | 0.06% | 1,230,600 |
| 2015-09-01 | 2015-08-28 | 23.537 | 86,330 | +1,525 | 0.06% | 2,031,930 |
| 2015-08-27 | 2015-08-25 | 24.192 | 84,805 | +610 | 0.06% | 2,051,636 |
| 2015-08-26 | 2015-08-24 | 26.225 | 84,195 | +1,220 | 0.06% | 2,207,999 |
| 2015-08-04 | 2015-07-31 | 32.715 | 82,975 | +1,220 | 0.06% | 2,714,566 |
| 2015-08-03 | 2015-07-30 | 30.814 | 81,755 | -3,050 | 0.06% | 2,519,212 |
| 2015-07-30 | 2015-07-28 | 27.077 | 84,805 | +3,050 | 0.06% | 2,296,276 |
| 2015-07-17 | 2015-07-15 | 29.175 | 81,755 | +45,759 | 0.06% | 2,385,211 |
| 2015-07-16 | 2015-07-14 | 30.159 | 35,996 | +30,505 | 0.03% | 1,085,587 |
| 2015-07-10 | 2015-07-08 | 21.701 | 5,491 | -4,576 | 0.00% | 119,160 |
| 2015-07-08 | 2015-07-06 | 32.060 | 10,067 | +1,525 | 0.01% | 322,746 |
| 2015-07-06 | 2015-07-02 | 35.469 | 8,542 | +3,051 | 0.01% | 302,977 |
| 2015-07-02 | 2015-06-29 | 35.731 | 5,491 | -3,051 | 0.00% | 196,201 |
| 2015-06-26 | 2015-06-24 | 35.862 | 8,542 | -103,718 | 0.01% | 306,337 |
| 2015-06-19 | 2015-06-17 | 35.862 | 112,260 | -3,051 | 0.08% | 4,025,918 |
| 2015-06-18 | 2015-06-16 | 35.207 | 115,311 | -1,525 | 0.08% | 4,059,734 |
| 2015-06-17 | 2015-06-15 | 35.076 | 116,836 | -18,303 | 0.08% | 4,098,104 |
| 2015-06-15 | 2015-06-11 | 35.207 | 135,139 | -92,737 | 0.10% | 4,757,815 |
| 2015-06-08 | 2015-06-04 | 36.190 | 227,876 | -610 | 0.17% | 8,246,890 |
| 2015-06-04 | 2015-06-02 | 36.911 | 228,486 | +4,576 | 0.17% | 8,433,746 |
| 2015-06-01 | 2015-05-28 | 35.928 | 223,910 | +57,960 | 0.16% | 8,044,640 |
| 2015-05-28 | 2015-05-26 | 35.272 | 165,950 | -45,758 | 0.12% | 5,853,452 |
| 2015-05-26 | 2015-05-21 | 36.715 | 211,708 | +1,525 | 0.15% | 7,772,806 |
| 2015-05-22 | 2015-05-20 | 36.387 | 210,183 | -1,830 | 0.15% | 7,647,916 |
| 2015-05-20 | 2015-05-18 | 33.109 | 212,013 | +3,356 | 0.15% | 7,019,504 |
| 2015-05-19 | 2015-05-15 | 30.224 | 208,657 | +15,252 | 0.15% | 6,306,471 |
| 2015-05-18 | 2015-05-14 | 27.995 | 193,405 | +22,880 | 0.14% | 5,414,372 |
| 2015-05-13 | 2015-05-11 | 24.258 | 170,525 | +1,525 | 0.12% | 4,136,589 |
| 2015-05-12 | 2015-05-08 | 23.865 | 169,000 | +53,079 | 0.12% | 4,033,115 |
| 2015-05-11 | 2015-05-07 | 22.947 | 115,921 | +9,152 | 0.08% | 2,660,007 |
| 2015-05-05 | 2015-04-30 | 19.275 | 106,769 | -9,152 | 0.08% | 2,057,998 |
| 2015-05-04 | 2015-04-29 | 19.013 | 115,921 | -4,576 | 0.08% | 2,204,005 |
| 2015-04-20 | 2015-04-16 | 18.423 | 120,497 | +3,051 | 0.09% | 2,219,909 |
| 2015-04-17 | 2015-04-15 | 18.751 | 117,446 | +3,051 | 0.09% | 2,202,200 |
| 2015-04-16 | 2015-04-14 | 18.685 | 114,395 | +3,050 | 0.08% | 2,137,492 |
| 2015-04-15 | 2015-04-13 | 18.685 | 111,345 | +1,525 | 0.08% | 2,080,502 |
| 2015-04-01 | 2015-03-30 | 18.685 | 109,820 | +3,051 | 0.08% | 2,052,007 |
| 2015-03-30 | 2015-03-26 | 18.947 | 106,769 | -6,101 | 0.08% | 2,022,999 |
| 2015-03-27 | 2015-03-25 | 18.947 | 112,870 | -6,101 | 0.08% | 2,138,597 |
| 2015-03-25 | 2015-03-23 | 18.947 | 118,971 | -3,051 | 0.09% | 2,254,195 |
| 2015-03-19 | 2015-03-17 | 18.947 | 122,022 | -6,101 | 0.09% | 2,312,004 |
| 2015-01-28 | 2015-01-26 | 17.702 | 128,123 | +6,101 | 0.09% | 2,268,002 |
| 2015-01-26 | 2015-01-22 | 18.226 | 122,022 | -6,101 | 0.09% | 2,224,004 |
| 2015-01-19 | 2015-01-15 | 18.030 | 128,123 | -10,677 | 0.09% | 2,310,002 |
| 2015-01-16 | 2015-01-14 | 18.357 | 138,800 | +9,152 | 0.10% | 2,548,004 |
| 2015-01-15 | 2015-01-13 | 18.554 | 129,648 | -6,406 | 0.10% | 2,405,497 |
| 2015-01-14 | 2015-01-12 | 18.751 | 136,054 | +6,101 | 0.10% | 2,551,114 |
| 2015-01-13 | 2015-01-09 | 19.210 | 129,953 | -1,831 | 0.10% | 2,496,356 |
| 2015-01-12 | 2015-01-08 | 19.275 | 131,784 | -5,491 | 0.10% | 2,540,169 |
| 2015-01-09 | 2015-01-07 | 19.472 | 137,275 | +7,627 | 0.10% | 2,673,009 |
| 2015-01-08 | 2015-01-06 | 19.406 | 129,648 | -3,051 | 0.10% | 2,515,997 |
| 2015-01-07 | 2015-01-05 | 19.275 | 132,699 | +10,677 | 0.10% | 2,557,806 |
| 2015-01-05 | 2014-12-31 | 19.603 | 122,022 | -21,354 | 0.09% | 2,392,004 |
| 2015-01-02 | 2014-12-29 | 19.079 | 143,376 | +15,253 | 0.11% | 2,735,407 |
| 2014-12-30 | 2014-12-24 | 18.488 | 128,123 | -5,796 | 0.09% | 2,368,802 |
| 2014-12-29 | 2014-12-22 | 19.079 | 133,919 | +1,830 | 0.10% | 2,554,981 |
| 2014-12-23 | 2014-12-19 | 18.947 | 132,089 | +2,441 | 0.10% | 2,502,748 |
| 2014-12-22 | 2014-12-18 | 19.144 | 129,648 | -3,051 | 0.10% | 2,481,997 |
| 2014-12-19 | 2014-12-17 | 18.947 | 132,699 | +4,576 | 0.10% | 2,514,305 |
| 2014-12-18 | 2014-12-16 | 18.488 | 128,123 | -6,101 | 0.09% | 2,368,802 |
| 2014-12-17 | 2014-12-15 | 18.423 | 134,224 | -4,576 | 0.10% | 2,472,800 |
| 2014-12-15 | 2014-12-11 | 19.144 | 138,800 | +9,457 | 0.10% | 2,657,204 |
| 2014-12-12 | 2014-12-10 | 19.603 | 129,343 | -9,457 | 0.10% | 2,535,518 |
| 2014-12-11 | 2014-12-09 | 19.013 | 138,800 | +3,051 | 0.10% | 2,639,004 |
| 2014-12-10 | 2014-12-08 | 19.341 | 135,749 | +1,525 | 0.10% | 2,625,495 |
| 2014-12-09 | 2014-12-05 | 18.882 | 134,224 | +3,051 | 0.10% | 2,534,400 |
| 2014-12-08 | 2014-12-04 | 19.144 | 131,173 | -6,102 | 0.10% | 2,511,192 |
| 2014-12-05 | 2014-12-03 | 19.013 | 137,275 | -6,101 | 0.10% | 2,610,009 |
| 2014-12-04 | 2014-12-02 | 19.013 | 143,376 | +15,253 | 0.11% | 2,726,007 |
| 2014-12-03 | 2014-12-01 | 19.079 | 128,123 | -15,253 | 0.09% | 2,444,402 |
| 2014-12-02 | 2014-11-28 | 19.210 | 143,376 | +15,253 | 0.11% | 2,754,207 |
| 2014-12-01 | 2014-11-27 | 18.816 | 128,123 | -4,576 | 0.09% | 2,410,802 |
| 2014-11-28 | 2014-11-26 | 19.013 | 132,699 | -9,151 | 0.10% | 2,523,005 |
| 2014-11-27 | 2014-11-25 | 18.620 | 141,850 | +4,575 | 0.12% | 2,641,194 |
| 2014-11-26 | 2014-11-24 | 17.112 | 137,275 | +6,102 | 0.11% | 2,349,008 |
| 2014-11-25 | 2014-11-21 | 16.391 | 131,173 | +1,525 | 0.11% | 2,149,993 |
| 2014-11-24 | 2014-11-20 | 16.259 | 129,648 | -1,525 | 0.11% | 2,107,997 |
| 2014-11-21 | 2014-11-19 | 15.866 | 131,173 | +1,525 | 0.11% | 2,081,193 |
| 2014-11-20 | 2014-11-18 | 16.063 | 129,648 | +12,202 | 0.11% | 2,082,497 |
| 2014-11-19 | 2014-11-17 | 16.259 | 117,446 | +4,576 | 0.10% | 1,909,600 |
| 2014-11-18 | 2014-11-14 | 16.194 | 112,870 | -11,592 | 0.09% | 1,827,797 |
| 2014-11-17 | 2014-11-13 | 16.391 | 124,462 | +2,440 | 0.10% | 2,039,996 |
| 2014-11-14 | 2014-11-12 | 16.784 | 122,022 | +6,101 | 0.10% | 2,048,003 |
| 2014-11-12 | 2014-11-10 | 16.587 | 115,921 | +3,051 | 0.09% | 1,922,805 |
| 2014-11-11 | 2014-11-07 | 16.391 | 112,870 | -10,677 | 0.09% | 1,849,997 |
| 2014-11-10 | 2014-11-06 | 16.653 | 123,547 | +9,152 | 0.10% | 2,057,399 |
| 2014-11-07 | 2014-11-05 | 16.915 | 114,395 | -10,677 | 0.09% | 1,934,993 |
| 2014-11-06 | 2014-11-04 | 17.177 | 125,072 | +12,202 | 0.10% | 2,148,394 |
| 2014-11-05 | 2014-11-03 | 17.243 | 112,870 | -18,303 | 0.09% | 1,946,197 |
| 2014-11-04 | 2014-10-31 | 17.636 | 131,173 | +7,626 | 0.11% | 2,313,392 |
| 2014-11-03 | 2014-10-30 | 17.374 | 123,547 | +13,727 | 0.10% | 2,146,499 |
| 2014-10-31 | 2014-10-29 | 16.915 | 109,820 | -4,575 | 0.09% | 1,857,606 |
| 2014-10-29 | 2014-10-27 | 17.046 | 114,395 | +4,575 | 0.09% | 1,949,992 |
| 2014-10-28 | 2014-10-24 | 17.046 | 109,820 | -13,117 | 0.09% | 1,872,006 |
| 2014-10-27 | 2014-10-23 | 16.784 | 122,937 | -32,641 | 0.10% | 2,063,361 |
| 2014-10-24 | 2014-10-22 | 16.981 | 155,578 | -10,372 | 0.13% | 2,641,803 |
| 2014-10-22 | 2014-10-20 | 16.981 | 165,950 | -4,881 | 0.14% | 2,817,926 |
| 2014-10-21 | 2014-10-17 | 16.981 | 170,831 | +15,253 | 0.14% | 2,900,808 |
| 2014-10-20 | 2014-10-16 | 16.915 | 155,578 | -13,727 | 0.13% | 2,631,603 |
| 2014-10-17 | 2014-10-15 | 16.915 | 169,305 | +13,727 | 0.14% | 2,863,796 |
| 2014-10-16 | 2014-10-14 | 16.981 | 155,578 | -18,303 | 0.13% | 2,641,803 |
| 2014-10-15 | 2014-10-13 | 16.915 | 173,881 | +18,303 | 0.15% | 2,941,199 |
| 2014-10-14 | 2014-10-10 | 16.981 | 155,578 | -14,947 | 0.13% | 2,641,803 |
| 2014-10-13 | 2014-10-09 | 16.718 | 170,525 | -4,576 | 0.14% | 2,850,892 |
| 2014-10-10 | 2014-10-08 | 16.981 | 175,101 | +15,252 | 0.15% | 2,973,315 |
| 2014-10-08 | 2014-10-06 | 17.243 | 159,849 | -10,982 | 0.13% | 2,756,248 |
| 2014-10-07 | 2014-10-03 | 17.308 | 170,831 | +10,677 | 0.14% | 2,956,808 |
| 2014-10-06 | 2014-09-30 | 17.112 | 160,154 | -10,677 | 0.13% | 2,740,507 |
| 2014-10-03 | 2014-09-29 | 16.718 | 170,831 | +3,051 | 0.14% | 2,856,008 |
| 2014-09-30 | 2014-09-26 | 17.046 | 167,780 | -6,101 | 0.14% | 2,860,000 |
| 2014-09-29 | 2014-09-25 | 16.915 | 173,881 | +3,050 | 0.15% | 2,941,199 |
| 2014-09-26 | 2014-09-24 | 16.915 | 170,831 | -6,101 | 0.14% | 2,889,608 |
| 2014-09-25 | 2014-09-23 | 17.046 | 176,932 | -13,117 | 0.15% | 3,016,007 |
| 2014-09-24 | 2014-09-22 | 17.308 | 190,049 | +34,471 | 0.17% | 3,289,441 |
| 2014-09-23 | 2014-09-19 | 17.702 | 155,578 | -9,151 | 0.14% | 2,754,004 |
| 2014-09-22 | 2014-09-18 | 17.046 | 164,729 | -6,102 | 0.14% | 2,807,993 |
| 2014-09-19 | 2014-09-17 | 17.046 | 170,831 | +6,102 | 0.15% | 2,912,008 |
| 2014-09-18 | 2014-09-16 | 17.112 | 164,729 | -6,102 | 0.14% | 2,818,793 |
| 2014-09-17 | 2014-09-15 | 17.046 | 170,831 | +12,203 | 0.15% | 2,912,008 |
| 2014-09-16 | 2014-09-12 | 17.636 | 158,628 | -9,152 | 0.14% | 2,797,594 |
| 2014-09-15 | 2014-09-11 | 17.702 | 167,780 | -1,525 | 0.15% | 2,970,000 |
| 2014-09-12 | 2014-09-10 | 17.767 | 169,305 | -4,576 | 0.15% | 3,008,096 |
| 2014-09-11 | 2014-09-08 | 18.095 | 173,881 | +18,303 | 0.15% | 3,146,399 |
| 2014-09-10 | 2014-09-05 | 18.030 | 155,578 | -18,303 | 0.14% | 2,805,004 |
| 2014-09-08 | 2014-09-04 | 17.636 | 173,881 | +3,050 | 0.15% | 3,066,599 |
| 2014-09-05 | 2014-09-03 | 18.357 | 170,831 | -15,557 | 0.15% | 3,136,009 |
| 2014-09-04 | 2014-09-02 | 18.357 | 186,388 | +15,557 | 0.16% | 3,421,594 |
| 2014-09-03 | 2014-09-01 | 18.161 | 170,831 | +18,304 | 0.15% | 3,102,409 |
| 2014-09-02 | 2014-08-29 | 18.488 | 152,527 | -32,031 | 0.13% | 2,819,995 |
| 2014-09-01 | 2014-08-28 | 18.620 | 184,558 | +27,455 | 0.16% | 3,436,400 |
| 2014-08-29 | 2014-08-27 | 19.013 | 157,103 | -22,879 | 0.14% | 2,986,999 |
| 2014-08-28 | 2014-08-26 | 18.554 | 179,982 | -4,576 | 0.16% | 3,339,397 |
| 2014-08-27 | 2014-08-25 | 19.079 | 184,558 | +18,303 | 0.16% | 3,521,100 |
| 2014-08-26 | 2014-08-22 | 19.341 | 166,255 | -12,202 | 0.14% | 3,215,506 |
| 2014-08-25 | 2014-08-21 | 19.341 | 178,457 | +4,576 | 0.16% | 3,451,502 |
| 2014-08-22 | 2014-08-20 | 19.079 | 173,881 | +7,626 | 0.15% | 3,317,399 |
| 2014-08-21 | 2014-08-19 | 19.013 | 166,255 | -12,202 | 0.14% | 3,161,006 |
| 2014-08-20 | 2014-08-18 | 18.554 | 178,457 | +18,303 | 0.16% | 3,311,102 |
| 2014-08-19 | 2014-08-15 | 19.013 | 160,154 | -12,202 | 0.14% | 3,045,007 |
| 2014-08-18 | 2014-08-14 | 19.275 | 172,356 | -4,576 | 0.15% | 3,322,204 |
| 2014-08-15 | 2014-08-13 | 19.406 | 176,932 | +1,526 | 0.15% | 3,433,607 |
| 2014-08-14 | 2014-08-12 | 19.537 | 175,406 | -3,051 | 0.15% | 3,426,993 |
| 2014-08-13 | 2014-08-11 | 19.734 | 178,457 | +19,829 | 0.16% | 3,521,702 |
| 2014-08-12 | 2014-08-08 | 19.734 | 158,628 | -12,203 | 0.14% | 3,130,393 |
| 2014-08-11 | 2014-08-07 | 19.341 | 170,831 | +4,576 | 0.15% | 3,304,009 |
| 2014-08-08 | 2014-08-06 | 19.669 | 166,255 | -1,525 | 0.14% | 3,270,006 |
| 2014-08-07 | 2014-08-05 | 19.537 | 167,780 | +11,897 | 0.15% | 3,278,000 |
| 2014-08-06 | 2014-08-04 | 19.013 | 155,883 | -14,948 | 0.14% | 2,963,803 |
| 2014-08-05 | 2014-08-01 | 19.144 | 170,831 | +4,576 | 0.15% | 3,270,409 |
| 2014-08-04 | 2014-07-31 | 19.275 | 166,255 | +7,627 | 0.14% | 3,204,606 |
| 2014-08-01 | 2014-07-30 | 19.537 | 158,628 | +1,525 | 0.14% | 3,099,193 |
| 2014-07-31 | 2014-07-29 | 19.013 | 157,103 | -15,253 | 0.14% | 2,986,999 |
| 2014-07-30 | 2014-07-28 | 19.275 | 172,356 | +8,237 | 0.15% | 3,322,204 |
| 2014-07-29 | 2014-07-25 | 19.603 | 164,119 | -11,287 | 0.14% | 3,217,234 |
| 2014-07-28 | 2014-07-24 | 19.537 | 175,406 | -9,152 | 0.15% | 3,426,993 |
| 2014-07-25 | 2014-07-23 | 19.669 | 184,558 | +32,031 | 0.16% | 3,630,000 |
| 2014-07-23 | 2014-07-21 | 19.210 | 152,527 | -16,778 | 0.13% | 2,929,995 |
| 2014-07-22 | 2014-07-18 | 19.341 | 169,305 | -9,152 | 0.15% | 3,274,495 |
| 2014-07-21 | 2014-07-17 | 19.800 | 178,457 | +25,930 | 0.16% | 3,533,402 |
| 2014-07-18 | 2014-07-16 | 19.734 | 152,527 | -22,879 | 0.13% | 3,009,995 |
| 2014-07-17 | 2014-07-15 | 19.734 | 175,406 | +129,648 | 0.15% | 3,461,493 |
| 2014-07-16 | 2014-07-14 | 19.669 | 45,758 | -7,627 | 0.04% | 899,997 |
| 2014-07-15 | 2014-07-11 | 19.603 | 53,385 | -15,252 | 0.05% | 1,046,509 |
| 2014-07-14 | 2014-07-10 | 19.669 | 68,637 | -91,517 | 0.06% | 1,349,995 |
| 2014-07-11 | 2014-07-09 | 19.669 | 160,154 | -7,626 | 0.14% | 3,150,008 |
| 2014-07-09 | 2014-07-07 | 19.996 | 167,780 | +15,253 | 0.15% | 3,355,000 |
| 2014-07-08 | 2014-07-04 | 19.931 | 152,527 | -10,677 | 0.13% | 3,039,995 |
| 2014-07-07 | 2014-07-03 | 19.996 | 163,204 | +3,050 | 0.14% | 3,263,497 |
| 2014-07-04 | 2014-07-02 | 19.865 | 160,154 | -9,151 | 0.14% | 3,181,508 |
| 2014-07-03 | 2014-06-30 | 19.603 | 169,305 | -4,576 | 0.15% | 3,318,895 |
| 2014-07-02 | 2014-06-27 | 20.324 | 173,881 | +6,101 | 0.15% | 3,533,999 |
| 2014-06-30 | 2014-06-26 | 20.062 | 167,780 | +10,677 | 0.15% | 3,366,000 |
| 2014-06-27 | 2014-06-25 | 20.324 | 157,103 | +4,576 | 0.14% | 3,192,999 |
| 2014-06-23 | 2014-06-19 | 19.996 | 152,527 | -11,592 | 0.13% | 3,049,995 |
| 2014-06-20 | 2014-06-18 | 19.800 | 164,119 | -11,287 | 0.14% | 3,249,514 |
| 2014-06-19 | 2014-06-17 | 20.324 | 175,406 | +4,575 | 0.15% | 3,564,993 |
| 2014-06-18 | 2014-06-16 | 20.259 | 170,831 | -12,202 | 0.15% | 3,460,810 |
| 2014-06-17 | 2014-06-13 | 20.521 | 183,033 | -15,252 | 0.16% | 3,756,006 |
| 2014-06-16 | 2014-06-12 | 20.652 | 198,285 | +45,758 | 0.17% | 4,094,991 |
| 2014-06-13 | 2014-06-11 | 20.652 | 152,527 | -45,758 | 0.13% | 3,149,995 |
| 2014-06-12 | 2014-06-10 | 20.652 | 198,285 | +30,505 | 0.17% | 4,094,991 |
| 2014-06-10 | 2014-06-06 | 20.521 | 167,780 | -15,253 | 0.15% | 3,443,000 |
| 2014-06-09 | 2014-06-05 | 20.652 | 183,033 | +9,152 | 0.16% | 3,780,006 |
| 2014-06-06 | 2014-06-04 | 20.718 | 173,881 | +21,354 | 0.15% | 3,602,399 |
| 2014-03-14 | 2014-03-12 | 19.144 | 152,527 | -1,526 | 0.14% | 2,919,995 |
| 2014-03-10 | 2014-03-06 | 18.620 | 154,053 | +1,526 | 0.14% | 2,868,409 |
| 2014-01-07 | 2014-01-03 | 22.160 | 152,527 | -7,627 | 0.14% | 3,379,994 |
| 2013-10-16 | 2013-10-11 | 19.865 | 160,154 | +7,627 | 0.14% | 3,181,508 |
| 2013-10-10 | 2013-10-08 | 20.062 | 152,527 | -30,506 | 0.14% | 3,059,995 |
| 2013-10-08 | 2013-10-04 | 20.980 | 183,033 | +30,506 | 0.16% | 3,840,006 |
| 2013-10-07 | 2013-10-03 | 21.111 | 152,527 | -30,506 | 0.14% | 3,219,995 |
| 2013-10-04 | 2013-10-02 | 21.242 | 183,033 | +21,354 | 0.16% | 3,888,006 |
| 2013-10-03 | 2013-09-30 | 21.242 | 161,679 | -7,626 | 0.15% | 3,434,402 |
| 2013-10-02 | 2013-09-27 | 20.849 | 169,305 | +1,525 | 0.15% | 3,529,795 |
| 2013-09-30 | 2013-09-26 | 20.521 | 167,780 | +15,253 | 0.15% | 3,443,000 |
| 2013-09-25 | 2013-09-23 | 20.455 | 152,527 | -15,253 | 0.14% | 3,119,995 |
| 2013-09-24 | 2013-09-19 | 20.259 | 167,780 | +15,253 | 0.15% | 3,399,000 |
| 2013-09-23 | 2013-09-18 | 20.193 | 152,527 | -15,253 | 0.14% | 3,079,995 |
| 2013-09-19 | 2013-09-17 | 20.193 | 167,780 | +14,033 | 0.15% | 3,388,000 |
| 2013-09-18 | 2013-09-16 | 19.996 | 153,747 | +1,220 | 0.14% | 3,074,391 |
| 2013-09-13 | 2013-09-11 | 19.996 | 152,527 | -15,253 | 0.14% | 3,049,995 |
| 2013-09-12 | 2013-09-10 | 20.193 | 167,780 | +15,253 | 0.15% | 3,388,000 |
| 2013-09-05 | 2013-09-03 | 20.324 | 152,527 | -3,051 | 0.14% | 3,099,995 |
| 2013-09-04 | 2013-09-02 | 20.718 | 155,578 | +3,051 | 0.14% | 3,223,204 |
| 2013-07-31 | 2013-07-29 | 18.751 | 152,527 | -6,101 | 0.14% | 2,859,995 |
| 2013-07-30 | 2013-07-26 | 18.751 | 158,628 | +6,101 | 0.14% | 2,974,394 |
| 2013-07-26 | 2013-07-24 | 19.079 | 152,527 | -1,831 | 0.14% | 2,909,995 |
| 2013-07-25 | 2013-07-23 | 18.882 | 154,358 | +1,831 | 0.14% | 2,914,568 |
| 2013-07-22 | 2013-07-18 | 18.816 | 152,527 | -30,506 | 0.14% | 2,869,995 |
| 2013-07-19 | 2013-07-17 | 19.013 | 183,033 | +30,506 | 0.16% | 3,480,006 |
| 2013-07-08 | 2013-07-04 | 19.013 | 152,527 | -610 | 0.14% | 2,899,995 |
| 2013-07-05 | 2013-07-03 | 19.013 | 153,137 | -4,576 | 0.14% | 2,911,593 |
| 2013-06-27 | 2013-06-25 | 17.767 | 157,713 | -3,051 | 0.14% | 2,802,137 |
| 2013-06-26 | 2013-06-24 | 17.374 | 160,764 | +7,627 | 0.14% | 2,793,105 |
| 2013-06-10 | 2013-06-06 | 16.915 | 153,137 | -15,253 | 0.15% | 2,590,314 |
| 2013-06-07 | 2013-06-05 | 16.718 | 168,390 | +15,253 | 0.16% | 2,815,199 |
| 2013-06-06 | 2013-06-04 | 16.587 | 153,137 | -15,253 | 0.15% | 2,540,114 |
| 2013-06-05 | 2013-06-03 | 16.128 | 168,390 | +15,253 | 0.16% | 2,715,839 |
| 2013-06-04 | 2013-05-31 | 16.325 | 153,137 | -9,152 | 0.15% | 2,499,954 |
| 2013-06-03 | 2013-05-30 | 16.849 | 162,289 | +9,152 | 0.15% | 2,734,480 |
| 2013-05-31 | 2013-05-29 | 16.653 | 153,137 | -22,879 | 0.15% | 2,550,154 |
| 2013-05-30 | 2013-05-28 | 16.587 | 176,016 | +22,879 | 0.17% | 2,919,613 |
| 2013-05-29 | 2013-05-27 | 17.046 | 153,137 | -18,304 | 0.15% | 2,610,394 |
| 2013-05-28 | 2013-05-24 | 17.046 | 171,441 | -12,202 | 0.16% | 2,922,406 |
| 2013-05-27 | 2013-05-23 | 17.046 | 183,643 | +30,506 | 0.17% | 3,130,403 |
| 2013-05-24 | 2013-05-22 | 17.046 | 153,137 | -21,354 | 0.15% | 2,610,394 |
| 2013-05-23 | 2013-05-21 | 17.112 | 174,491 | +6,101 | 0.17% | 2,985,837 |
| 2013-05-22 | 2013-05-20 | 16.981 | 168,390 | -9,152 | 0.16% | 2,859,358 |
| 2013-05-21 | 2013-05-16 | 16.849 | 177,542 | +24,405 | 0.17% | 2,991,485 |
| 2013-05-20 | 2013-05-15 | 16.718 | 153,137 | -6,101 | 0.15% | 2,560,194 |
| 2013-05-16 | 2013-05-14 | 16.391 | 159,238 | -30,506 | 0.15% | 2,609,993 |
| 2013-05-15 | 2013-05-13 | 16.128 | 189,744 | +36,607 | 0.18% | 3,060,242 |
| 2013-05-14 | 2013-05-10 | 16.259 | 153,137 | -28,065 | 0.15% | 2,489,914 |
| 2013-05-13 | 2013-05-09 | 16.522 | 181,202 | +7,626 | 0.17% | 2,993,754 |
| 2013-05-10 | 2013-05-08 | 16.456 | 173,576 | +15,253 | 0.17% | 2,856,380 |
| 2013-05-08 | 2013-05-06 | 16.194 | 158,323 | -6,101 | 0.15% | 2,563,855 |
| 2013-05-07 | 2013-05-03 | 16.063 | 164,424 | +6,101 | 0.16% | 2,641,094 |
| 2013-05-06 | 2013-05-02 | 16.194 | 158,323 | -14,338 | 0.15% | 2,563,855 |
| 2013-05-03 | 2013-04-30 | 15.407 | 172,661 | +6,711 | 0.16% | 2,660,202 |
| 2013-05-02 | 2013-04-29 | 15.079 | 165,950 | -7,626 | 0.16% | 2,502,405 |
| 2013-04-30 | 2013-04-26 | 15.079 | 173,576 | -610 | 0.17% | 2,617,400 |
| 2013-04-29 | 2013-04-25 | 15.276 | 174,186 | +15,863 | 0.17% | 2,660,858 |
| 2013-04-26 | 2013-04-24 | 15.014 | 158,323 | -15,253 | 0.15% | 2,377,016 |
| 2013-04-25 | 2013-04-23 | 14.293 | 173,576 | +15,253 | 0.17% | 2,480,840 |
| 2013-04-24 | 2013-04-22 | 14.358 | 158,323 | -1,221 | 0.15% | 2,273,216 |
| 2013-04-23 | 2013-04-19 | 14.358 | 159,544 | -12,507 | 0.15% | 2,290,747 |
| 2013-04-22 | 2013-04-18 | 13.899 | 172,051 | +10,677 | 0.16% | 2,391,364 |
| 2013-04-19 | 2013-04-17 | 14.096 | 161,374 | -305 | 0.15% | 2,274,702 |
| 2013-04-18 | 2013-04-16 | 13.834 | 161,679 | -5,491 | 0.15% | 2,236,602 |
| 2013-04-17 | 2013-04-15 | 13.571 | 167,170 | -9,762 | 0.16% | 2,268,722 |
| 2013-04-16 | 2013-04-12 | 13.571 | 176,932 | -18,913 | 0.17% | 2,401,205 |
| 2013-04-15 | 2013-04-11 | 13.571 | 195,845 | +17,693 | 0.19% | 2,657,880 |
| 2013-04-12 | 2013-04-10 | 13.440 | 178,152 | +9,152 | 0.18% | 2,394,402 |
| 2013-04-11 | 2013-04-09 | 13.178 | 169,000 | -3,356 | 0.17% | 2,227,077 |
| 2013-04-10 | 2013-04-08 | 13.047 | 172,356 | -3,050 | 0.17% | 2,248,703 |
| 2013-04-09 | 2013-04-05 | 12.850 | 175,406 | +22,879 | 0.17% | 2,253,996 |
| 2013-04-08 | 2013-04-03 | 12.981 | 152,527 | -22,879 | 0.15% | 1,979,997 |
| 2013-04-05 | 2013-04-02 | 13.112 | 175,406 | +9,151 | 0.17% | 2,299,996 |
| 2013-04-03 | 2013-03-28 | 13.112 | 166,255 | -7,626 | 0.16% | 2,180,004 |
| 2013-04-02 | 2013-03-27 | 13.112 | 173,881 | +7,626 | 0.17% | 2,279,999 |
| 2013-03-28 | 2013-03-26 | 12.981 | 166,255 | -3,660 | 0.16% | 2,158,204 |
| 2013-03-27 | 2013-03-25 | 13.047 | 169,915 | +3,660 | 0.17% | 2,216,855 |
| 2013-03-25 | 2013-03-21 | 13.047 | 166,255 | +6,101 | 0.16% | 2,169,104 |
| 2013-03-22 | 2013-03-20 | 13.047 | 160,154 | -15,252 | 0.16% | 2,089,505 |
| 2013-02-08 | 2013-02-06 | 13.637 | 175,406 | +45,758 | 0.17% | 2,391,995 |
| 2013-01-03 | 2012-12-31 | 13.244 | 129,648 | -151,307 | 0.13% | 1,716,998 |
| 2012-12-28 | 2012-12-24 | 13.309 | 280,955 | +44,538 | 0.28% | 3,739,257 |
| 2012-12-27 | 2012-12-20 | 13.309 | 236,417 | +106,769 | 0.23% | 3,146,497 |
| 2012-09-11 | 2012-09-07 | 11.867 | 129,648 | +106,769 | 0.13% | 1,538,498 |
| 2012-08-16 | 2012-08-14 | 11.473 | 22,879 | -7,626 | 0.02% | 262,499 |
| 2012-07-26 | 2012-07-24 | 9.113 | 30,505 | +15,252 | 0.03% | 277,996 |
| 2012-07-13 | 2012-07-11 | 9.244 | 15,253 | -8,541 | 0.02% | 141,003 |
| 2012-07-12 | 2012-07-10 | 9.244 | 23,794 | -6,711 | 0.02% | 219,958 |
| 2012-06-28 | 2012-06-26 | 9.572 | 30,505 | -6,102 | 0.03% | 291,996 |
| 2012-06-20 | 2012-06-18 | 9.441 | 36,607 | +7,627 | 0.04% | 345,604 |
| 2012-06-14 | 2012-06-12 | 9.048 | 28,980 | -15,253 | 0.03% | 262,198 |
| 2012-06-06 | 2012-06-04 | 8.916 | 44,233 | +9,152 | 0.04% | 394,401 |
| 2012-06-05 | 2012-06-01 | 9.179 | 35,081 | -6,101 | 0.03% | 321,998 |
| 2012-05-24 | 2012-05-22 | 9.179 | 41,182 | -7,627 | 0.04% | 377,997 |
| 2012-05-23 | 2012-05-21 | 9.113 | 48,809 | +4,576 | 0.05% | 444,803 |
| 2012-05-15 | 2012-05-11 | 8.654 | 44,233 | +3,051 | 0.04% | 382,801 |
| 2012-05-07 | 2012-05-03 | 8.523 | 41,182 | -15,253 | 0.04% | 350,997 |
| 2012-05-04 | 2012-05-02 | 8.654 | 56,435 | +15,253 | 0.06% | 488,399 |
| 2012-05-02 | 2012-04-27 | 8.261 | 41,182 | -16,778 | 0.04% | 340,197 |
| 2012-04-30 | 2012-04-26 | 8.130 | 57,960 | +28,980 | 0.06% | 471,197 |
| 2012-04-27 | 2012-04-25 | 7.343 | 28,980 | -15,253 | 0.03% | 212,799 |
| 2012-04-16 | 2012-04-12 | 5.966 | 44,233 | -7,626 | 0.04% | 263,901 |
| 2012-03-27 | 2012-03-23 | 5.048 | 51,859 | -3,051 | 0.05% | 261,799 |
| 2012-03-12 | 2012-03-08 | 5.507 | 54,910 | -7,626 | 0.05% | 302,401 |
| 2012-03-09 | 2012-03-07 | 5.179 | 62,536 | +7,626 | 0.06% | 323,899 |
| 2012-03-08 | 2012-03-06 | 4.917 | 54,910 | -7,626 | 0.05% | 270,001 |
| 2012-03-07 | 2012-03-05 | 4.852 | 62,536 | -7,627 | 0.06% | 303,399 |
| 2012-03-01 | 2012-02-28 | 3.540 | 70,163 | -15,252 | 0.07% | 248,402 |
| 2012-02-10 | 2012-02-08 | 3.409 | 85,415 | +3,050 | 0.08% | 291,199 |
| 2012-01-06 | 2012-01-04 | 3.114 | 82,365 | +15,253 | 0.08% | 256,501 |
| 2011-12-16 | 2011-12-14 | 2.557 | 67,112 | +1,525 | 0.07% | 171,600 |
| 2011-12-12 | 2011-12-08 | 2.393 | 65,587 | -6,711 | 0.06% | 156,951 |
| 2011-11-07 | 2011-11-03 | 3.409 | 72,298 | -6,101 | 0.07% | 246,480 |
| 2011-11-02 | 2011-10-31 | 3.540 | 78,399 | +6,101 | 0.08% | 277,560 |
| 2011-09-14 | 2011-09-09 | 3.606 | 72,298 | -1,525 | 0.07% | 260,700 |
| 2011-09-09 | 2011-09-07 | 3.737 | 73,823 | -3,661 | 0.07% | 275,879 |
| 2011-09-05 | 2011-09-01 | 3.803 | 77,484 | +3,661 | 0.08% | 294,641 |
| 2011-08-29 | 2011-08-25 | 3.730 | 73,823 | -4,027 | 0.07% | 275,379 |
| 2011-08-22 | 2011-08-18 | 4.103 | 77,850 | +3,217 | 0.07% | 319,440 |
| 2011-08-18 | 2011-08-16 | 3.668 | 74,633 | -5,790 | 0.07% | 273,760 |
| 2011-08-12 | 2011-08-10 | 3.792 | 80,423 | +16,084 | 0.07% | 304,998 |
| 2011-08-10 | 2011-08-08 | 4.290 | 64,339 | -9,329 | 0.06% | 276,001 |
| 2011-08-08 | 2011-08-04 | 4.849 | 73,668 | -1,930 | 0.07% | 357,241 |
| 2011-07-26 | 2011-07-22 | 5.036 | 75,598 | -1,287 | 0.07% | 380,700 |
| 2011-07-21 | 2011-07-19 | 4.974 | 76,885 | -8,042 | 0.07% | 382,401 |
| 2011-06-24 | 2011-06-22 | 5.906 | 84,927 | -3,217 | 0.08% | 501,599 |
| 2011-06-20 | 2011-06-16 | 5.844 | 88,144 | -644 | 0.08% | 515,119 |
| 2011-06-16 | 2011-06-14 | 5.906 | 88,788 | -8,042 | 0.08% | 524,403 |
| 2011-06-13 | 2011-06-09 | 5.658 | 96,830 | -22,518 | 0.09% | 547,821 |
| 2011-06-02 | 2011-05-31 | 6.155 | 119,348 | -4,826 | 0.11% | 734,577 |
| 2011-06-01 | 2011-05-30 | 6.155 | 124,174 | -8,042 | 0.12% | 764,281 |
| 2011-05-31 | 2011-05-27 | 6.217 | 132,216 | +8,042 | 0.12% | 821,999 |
| 2011-05-27 | 2011-05-25 | 6.093 | 124,174 | -8,364 | 0.12% | 756,561 |
| 2011-05-24 | 2011-05-20 | 6.528 | 132,538 | +7,399 | 0.12% | 865,201 |
| 2011-05-23 | 2011-05-19 | 6.652 | 125,139 | -2,573 | 0.12% | 832,461 |
| 2011-05-19 | 2011-05-17 | 6.901 | 127,712 | -11,260 | 0.12% | 881,337 |
| 2011-05-18 | 2011-05-16 | 6.528 | 138,972 | -16,084 | 0.13% | 907,202 |
| 2011-05-17 | 2011-05-13 | 6.528 | 155,056 | -15,120 | 0.14% | 1,012,197 |
| 2011-05-16 | 2011-05-12 | 6.466 | 170,176 | +8,042 | 0.16% | 1,100,320 |
| 2011-05-13 | 2011-05-11 | 6.777 | 162,134 | +4,826 | 0.15% | 1,098,722 |
| 2011-05-12 | 2011-05-09 | 6.901 | 157,308 | -32,170 | 0.15% | 1,085,578 |
| 2011-05-06 | 2011-05-04 | 6.901 | 189,478 | -41,820 | 0.18% | 1,307,582 |
| 2011-05-05 | 2011-05-03 | 7.150 | 231,298 | -20,910 | 0.22% | 1,653,701 |
| 2011-05-04 | 2011-04-29 | 7.274 | 252,208 | +3,217 | 0.24% | 1,834,560 |
| 2011-05-03 | 2011-04-28 | 7.336 | 248,991 | -36,995 | 0.23% | 1,826,640 |
| 2011-04-29 | 2011-04-27 | 7.461 | 285,986 | -12,868 | 0.27% | 2,133,601 |
| 2011-04-28 | 2011-04-26 | 7.834 | 298,854 | +17,694 | 0.28% | 2,341,083 |
| 2011-04-27 | 2011-04-21 | 7.834 | 281,160 | -46,968 | 0.26% | 2,202,477 |
| 2011-04-26 | 2011-04-20 | 7.834 | 328,128 | +8,364 | 0.31% | 2,570,402 |
| 2011-04-21 | 2011-04-19 | 8.020 | 319,764 | +64,017 | 0.30% | 2,564,523 |
| 2011-04-20 | 2011-04-18 | 7.398 | 255,747 | -98,116 | 0.24% | 1,892,103 |
| 2011-04-19 | 2011-04-15 | 7.461 | 353,863 | +38,281 | 0.33% | 2,639,998 |
| 2011-04-18 | 2011-04-14 | 7.274 | 315,582 | +114,523 | 0.29% | 2,295,542 |
| 2011-04-15 | 2011-04-13 | 7.336 | 201,059 | +95,543 | 0.19% | 1,475,003 |
| 2011-04-14 | 2011-04-12 | 6.652 | 105,516 | +28,309 | 0.10% | 701,923 |
| 2011-04-13 | 2011-04-11 | 6.466 | 77,207 | +33,778 | 0.07% | 499,203 |
| 2011-04-11 | 2011-04-07 | 6.466 | 43,429 | +3,217 | 0.04% | 280,802 |
| 2011-04-08 | 2011-04-06 | 6.590 | 40,212 | -82,032 | 0.04% | 265,002 |
| 2011-04-07 | 2011-04-04 | 6.839 | 122,244 | +3,217 | 0.11% | 836,002 |
| 2011-04-06 | 2011-04-01 | 6.963 | 119,027 | +50,828 | 0.11% | 828,802 |
| 2011-04-04 | 2011-03-31 | 6.031 | 68,199 | +37,638 | 0.06% | 411,279 |
| 2011-04-01 | 2011-03-30 | 5.533 | 30,561 | -1,608 | 0.03% | 169,100 |
| 2011-03-31 | 2011-03-29 | 5.533 | 32,169 | +1,608 | 0.03% | 177,998 |
| 2011-03-29 | 2011-03-25 | 5.595 | 30,561 | -8,042 | 0.03% | 171,000 |
| 2011-03-23 | 2011-03-21 | 5.968 | 38,603 | +8,042 | 0.04% | 230,398 |
| 2011-03-22 | 2011-03-18 | 5.720 | 30,561 | -1,608 | 0.03% | 174,800 |
| 2011-03-21 | 2011-03-17 | 5.844 | 32,169 | -1,609 | 0.03% | 187,998 |
| 2011-03-18 | 2011-03-16 | 6.155 | 33,778 | +1,609 | 0.03% | 207,901 |
| 2011-03-17 | 2011-03-15 | 6.217 | 32,169 | +1,930 | 0.03% | 199,998 |
| 2011-03-15 | 2011-03-11 | 6.777 | 30,239 | +1,608 | 0.03% | 204,918 |
| 2011-03-14 | 2011-03-10 | 6.839 | 28,631 | +9,651 | 0.03% | 195,802 |
| 2011-03-08 | 2011-03-04 | 7.336 | 18,980 | +1,609 | 0.02% | 139,240 |
| 2011-03-07 | 2011-03-03 | 7.336 | 17,371 | +1,608 | 0.02% | 127,437 |
| 2011-02-23 | 2011-02-21 | 8.393 | 15,763 | -8,042 | 0.01% | 132,300 |
| 2011-02-21 | 2011-02-17 | 8.828 | 23,805 | -8,043 | 0.02% | 210,157 |
| 2011-02-18 | 2011-02-16 | 9.077 | 31,848 | -2,573 | 0.03% | 289,083 |
| 2011-02-17 | 2011-02-15 | 8.766 | 34,421 | +2,573 | 0.03% | 301,738 |
| 2011-02-16 | 2011-02-14 | 9.450 | 31,848 | +16,085 | 0.03% | 300,963 |
| 2011-02-11 | 2011-02-09 | 9.077 | 15,763 | -4,825 | 0.01% | 143,080 |
| 2011-02-08 | 2011-02-02 | 9.263 | 20,588 | +3,217 | 0.02% | 190,716 |
| 2011-01-28 | 2011-01-26 | 10.445 | 17,371 | -3,217 | 0.02% | 181,435 |
| 2011-01-27 | 2011-01-25 | 10.445 | 20,588 | -3,217 | 0.02% | 215,036 |
| 2011-01-21 | 2011-01-19 | 11.191 | 23,805 | -14,477 | 0.02% | 266,396 |
| 2011-01-20 | 2011-01-18 | 11.626 | 38,282 | +4,182 | 0.04% | 445,065 |
| 2011-01-19 | 2011-01-17 | 11.377 | 34,100 | +6,434 | 0.03% | 387,965 |
| 2011-01-18 | 2011-01-14 | 11.004 | 27,666 | -6,434 | 0.03% | 304,444 |
| 2011-01-17 | 2011-01-13 | 10.942 | 34,100 | 0.03% | 373,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy