History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 867,300 +0 0.11% 124,024
2025-10-13 2025-10-09 0.139 867,300 +0 0.11% 120,555
2025-10-10 2025-10-08 0.140 867,300 +40,000 0.11% 121,422
2025-04-25 2025-04-23 0.180 827,300 +100,000 0.11% 148,914
2024-10-29 2024-10-25 0.155 727,300 -500,000 0.10% 112,732
2024-05-20 2024-05-16 0.134 1,227,300 +40,000 0.16% 164,458
2024-05-16 2024-05-13 0.120 1,187,300 +20,000 0.16% 142,476
2024-01-11 2024-01-09 0.139 1,167,300 +47,524 0.23% 161,840
2023-12-21 2023-12-19 0.134 1,119,776 -236,944 0.23% 150,582
2023-12-15 2023-12-13 0.125 1,356,720 -117,603 0.28% 169,193
2023-12-08 2023-12-06 0.134 1,474,323 +257,482 0.28% 198,002
2023-11-20 2023-11-16 0.134 1,216,841 -521,220 0.23% 163,422
2023-11-08 2023-11-06 0.144 1,738,061 +208,488 0.33% 250,095
2023-11-03 2023-11-01 0.144 1,529,573 +55,458 0.29% 220,095
2023-10-17 2023-10-13 0.192 1,474,115 +104,244 0.34% 282,820
2023-10-06 2023-10-04 0.211 1,369,871 +46,076 0.31% 289,102
2023-10-05 2023-10-03 0.182 1,323,795 +11,675 0.30% 241,281
2023-10-04 2023-09-29 0.182 1,312,120 +32,733 0.30% 239,153
2023-10-03 2023-09-28 0.125 1,279,387 +696,976 0.29% 159,549
2023-09-11 2023-09-06 0.825 582,411 +3,752 0.13% 480,482
2023-09-07 2023-09-05 0.806 578,659 +10,425 0.13% 466,284
2023-07-06 2023-07-04 0.873 568,234 +5,212 0.13% 496,041
2023-07-05 2023-07-03 0.873 563,022 +6,463 0.13% 491,491
2023-02-03 2023-02-01 1.161 556,559 +104,244 0.13% 646,019
2022-12-06 2022-12-02 0.978 452,315 -20,640 0.10% 442,578
2022-08-10 2022-08-08 1.247 472,955 -10,633 0.11% 589,810
2022-08-08 2022-08-04 1.228 483,588 +10,633 0.11% 593,792
2022-08-05 2022-08-03 1.266 472,955 -374,653 0.11% 598,884
2022-08-04 2022-08-02 1.237 847,608 -102,576 0.19% 1,048,899
2022-07-29 2022-07-27 1.362 950,184 -39,613 0.22% 1,294,330
2022-07-27 2022-07-25 1.401 989,797 +39,613 0.23% 1,386,270
2022-07-22 2022-07-20 1.554 950,184 +40,863 0.22% 1,476,629
2022-07-21 2022-07-19 1.592 909,321 +54,833 0.21% 1,448,018
2022-07-20 2022-07-18 1.544 854,488 +208 0.20% 1,319,716
2022-07-19 2022-07-15 1.496 854,280 +8,340 0.20% 1,278,420
2022-07-14 2022-07-12 1.410 845,940 -64,215 0.19% 1,192,905
2022-07-12 2022-07-08 1.458 910,155 +26,687 0.21% 1,327,113
2022-07-11 2022-07-07 1.449 883,468 +8,339 0.20% 1,279,725
2022-07-06 2022-07-04 1.449 875,129 +16,679 0.20% 1,267,646
2022-07-05 2022-06-30 1.477 858,450 -6,254 0.20% 1,268,191
2022-06-30 2022-06-28 1.573 864,704 -211,199 0.20% 1,360,380
2022-06-29 2022-06-27 1.535 1,075,903 +199,106 0.25% 1,651,361
2022-06-28 2022-06-24 1.650 876,797 +208,489 0.20% 1,446,693
2022-06-27 2022-06-23 1.669 668,308 +299,597 0.15% 1,115,513
2022-06-08 2022-06-06 1.266 368,711 -52,331 0.08% 466,884
2022-06-07 2022-06-02 1.209 421,042 +52,331 0.10% 508,914
2022-05-27 2022-05-25 1.199 368,711 -2,502 0.08% 442,125
2022-05-13 2022-05-11 1.036 371,213 +20,640 0.08% 384,588
2022-04-08 2022-04-06 1.180 350,573 +151,154 0.10% 413,649
2022-04-01 2022-03-30 1.218 199,419 +148,027 0.05% 242,951
2022-02-11 2022-02-09 1.372 51,392 -4,170 0.01% 70,499
2022-02-09 2022-02-07 1.429 55,562 +4,170 0.02% 79,417
2022-02-08 2022-02-04 1.324 51,392 -17,513 0.01% 68,034
2022-02-04 2022-01-27 1.276 68,905 +8,548 0.02% 87,913
2022-01-26 2022-01-24 1.257 60,357 -6,046 0.02% 75,849
2022-01-19 2022-01-17 1.333 66,403 +9,173 0.02% 88,542
2022-01-18 2022-01-14 1.487 57,230 +2,502 0.02% 85,095
2022-01-14 2022-01-12 1.583 54,728 +5,838 0.02% 86,625
2022-01-13 2022-01-11 1.525 48,890 -39,613 0.01% 74,570
2022-01-12 2022-01-10 1.947 88,503 -142,606 0.02% 172,347
2022-01-10 2022-01-06 0.643 231,109 +231,005 0.06% 148,539
2021-08-17 2021-08-13 11.099 104 -1 0.00% 1,154
2020-09-17 2020-09-15 7.367 105 -1,672 0.00% 774
2020-09-16 2020-09-14 7.367 1,777 +1,672 0.00% 13,092
2018-03-28 2018-03-26 4.641 105 -11,914 0.00% 487
2017-09-06 2017-09-04 4.306 12,019 -5,226 0.00% 51,749
2017-09-01 2017-08-30 4.545 17,245 +5,226 0.01% 78,376
2017-08-15 2017-08-11 4.114 12,019 -3,136 0.00% 49,449
2017-05-05 2017-05-02 3.971 15,155 +418 0.01% 60,177
2017-04-28 2017-04-26 4.114 14,737 +210 0.01% 60,632
2017-04-19 2017-04-13 4.162 14,527 +11,287 0.01% 60,463
2017-04-12 2017-04-10 4.258 3,240 +836 0.00% 13,795
2017-04-05 2017-03-31 4.306 2,404 +627 0.00% 10,351
2017-04-03 2017-03-30 4.306 1,777 +627 0.00% 7,651
2017-03-30 2017-03-28 4.306 1,150 +627 0.00% 4,951
2017-03-22 2017-03-20 4.306 523 +209 0.00% 2,252
2017-03-16 2017-03-14 4.114 314 +209 0.00% 1,292
2016-11-11 2016-11-09 5.262 105 -10,660 0.00% 553
2016-11-08 2016-11-04 5.358 10,765 +10,660 0.00% 57,680
2016-09-14 2016-09-12 4.880 105 -627 0.00% 512
2016-09-09 2016-09-07 5.071 732 -21,739 0.00% 3,712
2016-09-08 2016-09-06 5.167 22,471 +13,378 0.01% 116,102
2016-09-07 2016-09-05 5.358 9,093 -14,005 0.00% 48,721
2016-09-06 2016-09-02 5.358 23,098 +11,497 0.01% 123,762
2016-09-05 2016-09-01 5.358 11,601 -91,973 0.00% 62,160
2016-09-02 2016-08-31 5.262 103,574 +89,465 0.04% 545,052
2016-09-01 2016-08-30 4.593 14,109 -41,806 0.01% 64,798
2016-08-31 2016-08-29 4.593 55,915 -195,860 0.02% 256,799
2016-08-30 2016-08-26 3.827 251,775 +1,463 0.10% 963,600
2016-08-29 2016-08-25 3.397 250,312 -13,378 0.10% 850,226
2016-08-26 2016-08-24 3.540 263,690 -24,247 0.11% 933,511
2016-08-25 2016-08-23 3.732 287,937 +35,535 0.12% 1,074,450
2016-08-24 2016-08-22 3.205 252,402 -64,067 0.10% 809,025
2016-08-19 2016-08-17 2.440 316,469 -4,599 0.13% 772,139
2016-08-16 2016-08-12 2.354 321,068 +156,562 0.13% 755,712
2016-08-15 2016-08-11 2.287 164,506 -209 0.17% 376,187
2016-08-01 2016-07-28 2.392 164,715 +41,806 0.17% 394,001
2016-07-29 2016-07-27 2.440 122,909 +20,903 0.13% 299,880
2016-07-26 2016-07-22 2.488 102,006 -33,654 0.10% 253,760
2016-07-20 2016-07-18 2.440 135,660 -3,135 0.14% 330,991
2016-07-19 2016-07-15 2.262 138,795 -48,704 0.14% 313,939
2016-07-18 2016-07-14 2.164 187,499 -86,135 0.19% 405,663
2016-07-07 2016-07-05 2.164 273,634 +30,506 0.19% 592,020
2016-07-06 2016-07-04 2.229 243,128 +8,846 0.17% 541,959
2016-07-04 2016-06-29 2.295 234,282 -18,608 0.16% 537,600
2016-06-30 2016-06-28 2.393 252,890 +18,608 0.18% 605,170
2016-06-20 2016-06-16 2.622 234,282 +37,217 0.16% 614,400
2016-06-14 2016-06-10 2.196 197,065 -4,576 0.14% 432,820
2016-06-10 2016-06-07 2.164 201,641 -20,134 0.14% 436,260
2016-06-08 2016-06-06 2.262 221,775 +79,315 0.16% 501,631
2016-06-06 2016-06-02 2.131 142,460 -213,539 0.10% 303,549
2016-06-03 2016-06-01 2.098 355,999 -251,670 0.25% 746,881
2016-05-27 2016-05-25 1.901 607,669 -27,454 0.43% 1,155,361
2016-05-26 2016-05-24 1.803 635,123 -57,961 0.44% 1,145,099
2016-05-23 2016-05-19 1.934 693,084 +45,148 0.48% 1,340,480
2016-05-20 2016-05-18 1.770 647,936 -147,646 0.45% 1,146,960
2016-05-19 2016-05-17 2.295 795,582 +45,758 0.56% 1,825,600
2016-05-09 2016-05-05 2.557 749,824 -19,523 0.52% 1,917,240
2016-04-29 2016-04-27 2.557 769,347 +30,505 0.54% 1,967,159
2016-04-28 2016-04-26 2.491 738,842 +104,024 0.52% 1,840,720
2016-04-27 2016-04-25 2.557 634,818 +20,133 0.44% 1,623,179
2016-04-26 2016-04-22 3.049 614,685 +5,186 0.43% 1,873,950
2016-04-19 2016-04-15 2.295 609,499 -3,966 0.43% 1,398,600
2016-04-18 2016-04-14 2.295 613,465 +4,576 0.43% 1,407,701
2016-04-11 2016-04-07 2.098 608,889 +102,499 0.43% 1,277,440
2016-04-08 2016-04-06 2.032 506,390 +4,880 0.35% 1,029,199
2016-04-05 2016-03-31 2.491 501,510 +3,661 0.35% 1,249,441
2016-03-24 2016-03-22 2.688 497,849 +30,811 0.36% 1,338,240
2016-03-23 2016-03-21 2.688 467,038 +14,032 0.34% 1,255,419
2016-03-22 2016-03-18 2.786 453,006 +43,928 0.33% 1,262,250
2016-03-21 2016-03-17 2.688 409,078 +15,558 0.30% 1,099,620
2016-03-17 2016-03-15 2.819 393,520 -1,526 0.29% 1,109,399
2016-03-16 2016-03-14 2.852 395,046 -106,769 0.29% 1,126,651
2016-03-15 2016-03-11 3.081 501,815 +82,670 0.36% 1,546,301
2016-03-14 2016-03-10 2.426 419,145 +3,356 0.30% 1,016,760
2016-03-11 2016-03-09 2.754 415,789 -2,441 0.30% 1,144,919
2016-03-10 2016-03-08 3.278 418,230 -915 0.30% 1,371,001
2016-03-08 2016-03-04 3.409 419,145 +5,796 0.30% 1,428,960
2016-03-07 2016-03-03 3.409 413,349 -19,828 0.30% 1,409,200
2016-03-04 2016-03-02 3.540 433,177 +192,184 0.31% 1,533,599
2016-03-03 2016-03-01 3.737 240,993 +240,993 0.18% 900,600
2016-02-25 2016-02-23 15.145 0 -56,740
2016-02-24 2016-02-22 14.751 56,740 -610 0.04% 836,998
2016-02-23 2016-02-19 15.210 57,350 -125,683 0.04% 872,316
2016-02-22 2016-02-18 15.079 183,033 +106,769 0.13% 2,760,004
2016-02-18 2016-02-16 15.079 76,264 +76,264 0.06% 1,150,006
2016-01-27 2016-01-25 15.145 0 -76,264
2016-01-20 2016-01-18 15.735 76,264 +76,264 0.06% 1,200,006
2016-01-07 2016-01-05 16.915 0 -152,527
2016-01-05 2015-12-31 17.112 152,527 +152,527 0.11% 2,609,996
2015-11-19 2015-11-17 19.341 0 -30,505
2015-10-23 2015-10-20 18.554 30,505 +30,505 0.02% 565,992
2015-10-22 2015-10-19 18.620 0 -76,264
2015-10-20 2015-10-16 18.554 76,264 +76,264 0.06% 1,415,007
2015-10-19 2015-10-15 19.210 0 -15,253
2015-10-16 2015-10-14 19.669 15,253 +15,253 0.01% 300,005
2015-10-09 2015-10-07 18.947 0 -91,516
2015-10-08 2015-10-06 19.669 91,516 +91,516 0.07% 1,799,993
2015-09-22 2015-09-18 22.029 0 -30,811
2015-09-18 2015-09-16 22.291 30,811 -61,010 0.02% 686,811
2015-09-14 2015-09-10 20.980 91,821 -100,973 0.07% 1,926,391
2015-09-11 2015-09-09 20.980 192,794 -36,302 0.14% 4,044,791
2015-09-10 2015-09-08 21.963 229,096 +100,973 0.17% 5,031,701
2015-09-08 2015-09-04 22.947 128,123 -3,050 0.09% 2,940,002
2015-09-04 2015-09-01 23.209 131,173 +3,050 0.10% 3,044,390
2015-08-04 2015-07-31 32.715 128,123 +36,607 0.09% 4,191,603
2015-08-03 2015-07-30 30.814 91,516 +91,516 0.07% 2,819,989
2015-06-12 2015-06-10 35.731 0 -8,847
2015-06-11 2015-06-09 34.486 8,847 -158,933 0.01% 305,094
2015-06-08 2015-06-04 36.190 167,780 +167,780 0.12% 6,072,001
2015-05-29 2015-05-27 36.715 0 -24,099
2015-05-27 2015-05-22 36.649 24,099 -152,528 0.02% 883,209
2015-05-22 2015-05-20 36.387 176,627 +176,627 0.13% 6,426,916
2015-05-21 2015-05-19 34.355 0 -1,525
2015-05-20 2015-05-18 33.109 1,525 +1,525 0.00% 50,491
2015-05-14 2015-05-12 25.045 0 -2,516,700
2015-05-06 2015-05-04 19.341 2,516,700 -152,527 1.83% 48,675,006
2015-05-05 2015-04-30 19.275 2,669,227 +2,516,700 1.94% 51,450,001
2015-05-04 2015-04-29 19.013 152,527 -2,760,744 0.11% 2,899,995
2015-04-30 2015-04-28 18.620 2,913,271 -152,527 2.12% 54,244,008
2015-04-28 2015-04-24 18.226 3,065,798 +3,035,293 2.23% 55,878,003
2015-04-27 2015-04-23 18.161 30,505 +30,505 0.02% 553,992
2015-04-20 2015-04-16 18.423 0 -2,266,555
2015-03-23 2015-03-19 18.882 2,266,555 +137,275 1.65% 42,796,800
2015-03-11 2015-03-09 17.440 2,129,280 -9,152 1.55% 37,133,592
2015-02-17 2015-02-13 17.702 2,138,432 -1,067,691 1.55% 37,853,998
2015-02-10 2015-02-06 18.357 3,206,123 -14,643 2.33% 58,856,002
2015-02-09 2015-02-05 17.702 3,220,766 +6,712 2.34% 57,013,209
2015-02-03 2015-01-30 17.898 3,214,054 +7,931 2.38% 57,526,554
2015-02-02 2015-01-29 17.177 3,206,123 -4,576 2.37% 55,072,402
2015-01-12 2015-01-08 19.275 3,210,699 +152,528 2.37% 61,887,006
2015-01-09 2015-01-07 19.472 3,058,171 +68,637 2.26% 59,548,491
2014-12-19 2014-12-17 18.947 2,989,534 +15,253 2.21% 56,643,996
2014-12-18 2014-12-16 18.488 2,974,281 +38,131 2.20% 54,989,991
2014-12-17 2014-12-15 18.423 2,936,150 +32,031 2.17% 54,092,506
2014-12-16 2014-12-12 18.292 2,904,119 +48,809 2.15% 53,121,601
2014-12-15 2014-12-11 19.144 2,855,310 +30,505 2.11% 54,662,396
2014-12-12 2014-12-10 19.603 2,824,805 +137,275 2.09% 55,374,805
2014-12-11 2014-12-09 19.013 2,687,530 +33,556 1.99% 51,097,996
2014-12-10 2014-12-08 19.341 2,653,974 +3,050 1.96% 51,329,996
2014-12-09 2014-12-05 18.882 2,650,924 +21,354 1.96% 50,054,406
2014-12-04 2014-12-02 19.013 2,629,570 +15,253 1.94% 49,996,002
2014-11-25 2014-11-21 16.391 2,614,317 +13,727 2.12% 42,849,998
2014-11-20 2014-11-18 16.063 2,600,590 -8,541 2.11% 41,772,505
2014-10-14 2014-10-10 16.981 2,609,131 -1,067,691 2.18% 44,304,536
2014-10-13 2014-10-09 16.718 3,676,822 +47,283 3.07% 61,470,300
2014-10-08 2014-10-06 17.243 3,629,539 +819,072 3.03% 62,583,488
2014-10-07 2014-10-03 17.308 2,810,467 +8,541 2.35% 48,644,637
2014-10-06 2014-09-30 17.112 2,801,926 +9,152 2.34% 47,945,706
2014-09-30 2014-09-26 17.046 2,792,774 +97,617 2.33% 47,605,999
2014-09-26 2014-09-24 16.915 2,695,157 +47,284 2.25% 45,588,607
2014-09-25 2014-09-23 17.046 2,647,873 +76,263 2.21% 45,135,998
2014-09-24 2014-09-22 17.308 2,571,610 +154,053 2.24% 44,510,408
2014-09-23 2014-09-19 17.702 2,417,557 +137,275 2.11% 42,795,000
2014-09-18 2014-09-16 17.112 2,280,282 -5,186 1.99% 39,019,492
2014-09-17 2014-09-15 17.046 2,285,468 +5,186 1.99% 38,958,393
2014-09-15 2014-09-11 17.702 2,280,282 -7,627 1.99% 40,364,992
2014-09-10 2014-09-05 18.030 2,287,909 +7,627 1.99% 41,250,003
2014-09-03 2014-09-01 18.161 2,280,282 +114,395 1.99% 41,411,492
2014-08-29 2014-08-27 19.013 2,165,887 +30,505 1.89% 41,180,000
2014-08-14 2014-08-12 19.537 2,135,382 +2,135,382 1.86% 41,720,009
2014-08-11 2014-08-07 19.341 0 -19,829
2014-07-21 2014-07-17 19.800 19,829 -6,406 0.02% 392,609
2014-07-15 2014-07-11 19.603 26,235 +8,237 0.02% 514,286
2014-07-14 2014-07-10 19.669 17,998 +7,321 0.02% 353,996
2014-07-08 2014-07-04 19.931 10,677 +10,677 0.01% 212,802
2014-06-04 2014-05-30 20.062 0 -7,626
2014-05-30 2014-05-28 19.013 7,626 -7,627 0.01% 144,993
2014-05-26 2014-05-22 18.685 15,253 +15,253 0.01% 285,005
2014-05-22 2014-05-20 18.882 0 -15,253
2014-05-21 2014-05-19 18.620 15,253 +15,253 0.01% 284,005
2014-05-16 2014-05-14 18.292 0 -7,016
2014-04-11 2014-04-09 18.620 7,016 +7,016 0.01% 130,635
2014-03-04 2014-02-28 20.390 0 -7,016
2014-03-03 2014-02-27 19.734 7,016 +7,016 0.01% 138,455
2014-01-29 2014-01-27 21.963 0 -21,659
2014-01-16 2014-01-14 22.160 21,659 +21,659 0.02% 479,963
2014-01-07 2014-01-03 22.160 0 -7,626
2014-01-02 2013-12-27 22.291 7,626 +7,626 0.01% 169,992
2013-12-17 2013-12-13 21.242 0 -15,253
2013-12-16 2013-12-12 20.914 15,253 +15,253 0.01% 319,006
2013-12-10 2013-12-06 20.324 0 -7,626
2013-11-05 2013-11-01 19.800 7,626 -18,304 0.01% 150,993
2013-10-25 2013-10-23 19.865 25,930 +18,304 0.02% 515,107
2013-10-24 2013-10-22 20.128 7,626 -19,829 0.01% 153,493
2013-10-23 2013-10-21 20.062 27,455 +10,677 0.02% 550,802
2013-10-22 2013-10-18 19.996 16,778 +9,152 0.02% 335,500
2013-10-17 2013-10-15 19.996 7,626 -15,253 0.01% 152,493
2013-10-10 2013-10-08 20.062 22,879 +15,253 0.02% 458,998
2013-10-07 2013-10-03 21.111 7,626 +7,626 0.01% 160,992
2013-09-24 2013-09-19 20.259 0 -10,677
2013-09-23 2013-09-18 20.193 10,677 +10,677 0.01% 215,602
2013-09-17 2013-09-13 19.996 0 -15,253
2013-09-16 2013-09-12 20.128 15,253 +15,253 0.01% 307,006
2013-09-10 2013-09-06 20.062 0 -7,626
2013-09-06 2013-09-04 19.996 7,626 -7,627 0.01% 152,493
2013-09-05 2013-09-03 20.324 15,253 +7,627 0.01% 310,006
2013-09-03 2013-08-30 20.586 7,626 +7,626 0.01% 156,993
2013-09-02 2013-08-29 20.783 0 -7,626
2013-08-28 2013-08-26 20.062 7,626 -3,051 0.01% 152,993
2013-08-27 2013-08-23 19.669 10,677 +10,677 0.01% 210,002
2013-08-23 2013-08-21 19.865 0 -30,505
2013-08-22 2013-08-20 19.013 30,505 -7,322 0.03% 579,991
2013-08-20 2013-08-16 19.079 37,827 +7,322 0.03% 721,685
2013-08-19 2013-08-15 18.947 30,505 -10,067 0.03% 577,991
2013-08-15 2013-08-12 18.882 40,572 +10,067 0.04% 766,075
2013-08-13 2013-08-09 18.882 30,505 -9,152 0.03% 575,991
2013-08-12 2013-08-08 18.554 39,657 -9,152 0.04% 735,798
2013-08-05 2013-08-01 18.554 48,809 +7,322 0.04% 905,605
2013-08-02 2013-07-31 18.685 41,487 +10,982 0.04% 775,192
2013-08-01 2013-07-30 18.751 30,505 -10,677 0.03% 571,992
2013-07-29 2013-07-25 19.013 41,182 +18,303 0.04% 782,993
2013-07-25 2013-07-23 18.882 22,879 -610 0.02% 431,998
2013-07-22 2013-07-18 18.816 23,489 +23,489 0.02% 441,976
2013-06-26 2013-06-24 17.374 0 -610
2013-06-14 2013-06-11 17.374 610 +610 0.00% 10,598
2013-06-06 2013-06-04 16.587 0 -16,473
2013-06-04 2013-05-31 16.325 16,473 -305 0.02% 268,921
2013-06-03 2013-05-30 16.849 16,778 +16,778 0.02% 282,700
2013-03-28 2013-03-26 12.981 0 -5,491
2013-03-27 2013-03-25 13.047 5,491 -1,830 0.01% 71,640
2013-03-25 2013-03-21 13.047 7,321 -7,932 0.01% 95,516
2013-02-20 2013-02-18 13.112 15,253 +7,627 0.02% 200,004
2013-02-15 2013-02-08 13.112 7,626 +7,626 0.01% 99,995
2013-01-30 2013-01-28 13.309 0 -3,661
2013-01-18 2013-01-16 13.244 3,661 -8,846 0.00% 48,485
2013-01-17 2013-01-15 13.375 12,507 -11,897 0.01% 167,277
2013-01-15 2013-01-11 13.440 24,404 -33,556 0.02% 327,995
2013-01-04 2013-01-02 13.309 57,960 +3,660 0.06% 771,395
2013-01-03 2012-12-31 13.244 54,300 +3,661 0.05% 719,124
2013-01-02 2012-12-27 13.244 50,639 -3,661 0.05% 670,639
2012-12-12 2012-12-10 13.112 54,300 +7,627 0.05% 712,004
2012-12-03 2012-11-29 13.244 46,673 +18,913 0.05% 618,115
2012-11-19 2012-11-15 12.522 27,760 +4,881 0.03% 347,620
2012-11-16 2012-11-14 12.522 22,879 +4,576 0.02% 286,499
2012-11-15 2012-11-13 12.522 18,303 +18,303 0.02% 229,197
2012-10-18 2012-10-16 12.457 0 -7,016
2012-10-17 2012-10-15 12.326 7,016 -3,966 0.01% 86,477
2012-10-16 2012-10-12 12.260 10,982 -305 0.01% 134,640
2012-10-03 2012-09-27 11.736 11,287 +11,287 0.01% 132,460
2012-09-14 2012-09-12 11.801 0 -15,253
2012-09-04 2012-08-31 11.473 15,253 +3,661 0.02% 175,003
2012-09-03 2012-08-30 11.473 11,592 +3,966 0.01% 132,999
2012-08-22 2012-08-20 11.473 7,626 +7,626 0.01% 87,496
2012-06-21 2012-06-19 9.572 0 -73,213
2012-06-19 2012-06-15 9.048 73,213 -18,303 0.07% 662,399
2012-05-28 2012-05-24 9.113 91,516 -6,101 0.09% 833,997
2012-05-18 2012-05-16 8.654 97,617 +3,050 0.10% 844,796
2012-05-17 2012-05-15 8.654 94,567 +15,253 0.09% 818,401
2012-05-07 2012-05-03 8.523 79,314 -6,101 0.08% 675,999
2012-05-03 2012-04-30 7.999 85,415 +22,879 0.08% 683,198
2012-05-02 2012-04-27 8.261 62,536 +30,505 0.06% 516,599
2012-04-30 2012-04-26 8.130 32,031 -22,879 0.03% 260,402
2012-04-27 2012-04-25 7.343 54,910 +22,879 0.05% 403,201
2012-04-26 2012-04-24 6.884 32,031 -9,151 0.03% 220,502
2012-04-25 2012-04-23 6.753 41,182 -9,152 0.04% 278,098
2012-04-23 2012-04-19 6.622 50,334 -10,677 0.05% 333,300
2012-04-17 2012-04-13 5.769 61,011 +28,980 0.06% 352,001
2012-04-02 2012-03-29 5.179 32,031 +32,031 0.03% 165,901
2012-03-21 2012-03-19 5.179 0 -2,745
2012-03-13 2012-03-09 5.573 2,745 +2,745 0.00% 15,297
2012-03-08 2012-03-06 4.917 0 -13,727
2012-03-07 2012-03-05 4.852 13,727 -12,203 0.01% 66,598
2012-01-11 2012-01-09 3.016 25,930 -24,404 0.03% 78,201
2011-11-24 2011-11-22 2.557 50,334 -33,556 0.05% 128,700
2011-11-11 2011-11-09 2.885 83,890 +30,505 0.08% 242,000
2011-11-10 2011-11-08 2.885 53,385 +33,556 0.05% 154,001
2011-11-03 2011-11-01 3.409 19,829 -24,099 0.02% 67,602
2011-11-02 2011-10-31 3.540 43,928 -12,202 0.04% 155,521
2011-11-01 2011-10-28 3.344 56,130 -3,051 0.06% 187,680
2011-10-31 2011-10-27 3.540 59,181 +9,152 0.06% 209,522
2011-10-25 2011-10-21 3.049 50,029 -3,050 0.05% 152,520
2011-10-18 2011-10-14 3.081 53,079 +14,642 0.05% 163,559
2011-10-17 2011-10-13 3.147 38,437 +7,932 0.04% 120,960
2011-10-13 2011-10-11 2.622 30,505 +30,505 0.03% 79,999
2011-04-15 2011-04-13 7.336 0 -17,693
2011-04-11 2011-04-07 6.466 17,693 +4,182 0.02% 114,399
2011-03-17 2011-03-15 6.217 13,511 +12,546 0.01% 83,999
2011-01-27 2011-01-25 10.445 965 -643 0.00% 10,079
2011-01-25 2011-01-21 10.818 1,608 -644 0.00% 17,395
2011-01-19 2011-01-17 11.377 2,252 -643 0.00% 25,622
2011-01-17 2011-01-13 10.942 2,895 0.00% 31,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top