History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 -5,000
2024-01-11 2024-01-09 0.139 5,000 +204 0.00% 693
2023-12-15 2023-12-13 0.125 4,796 -416 0.00% 598
2022-12-06 2022-12-02 0.978 5,212 -416,976 0.00% 5,100
2022-06-29 2022-06-27 1.535 422,188 -5,213 0.10% 647,999
2022-06-27 2022-06-23 1.669 427,401 +422,189 0.10% 713,401
2022-05-18 2022-05-16 1.257 5,212 -4,795 0.00% 6,550
2022-05-16 2022-05-12 1.362 10,007 +4,795 0.00% 13,631
2021-12-29 2021-12-24 19.186 5,212 -209 0.00% 99,996
2021-12-23 2021-12-21 18.514 5,421 +209 0.00% 100,366
2021-08-17 2021-08-13 11.099 5,212 -14 0.00% 57,848
2021-08-10 2021-08-06 11.195 5,226 -5,643 0.00% 58,503
2021-07-23 2021-07-21 12.917 10,869 -4,808 0.00% 140,394
2021-07-15 2021-07-13 11.769 15,677 -5,226 0.00% 184,498
2021-07-02 2021-06-29 9.377 20,903 -10,451 0.01% 196,001
2018-07-12 2018-07-10 5.549 31,354 -83,612 0.01% 173,998
2018-04-30 2018-04-26 5.645 114,966 -209 0.05% 649,001
2017-05-19 2017-05-17 4.258 115,175 -365,800 0.05% 490,391
2017-01-10 2017-01-06 4.545 480,975 -10,451 0.19% 2,185,950
2017-01-04 2016-12-30 4.545 491,426 -15,050 0.20% 2,233,448
2017-01-03 2016-12-29 4.306 506,476 -11,079 0.20% 2,180,698
2016-12-30 2016-12-28 4.306 517,555 -15,677 0.21% 2,228,400
2016-09-07 2016-09-05 5.358 533,232 -29,264 0.22% 2,857,119
2016-08-31 2016-08-29 4.593 562,496 +209 0.23% 2,583,359
2016-08-25 2016-08-23 3.732 562,287 -845,730 0.23% 2,098,200
2016-08-24 2016-08-22 3.205 1,408,017 -14,005 0.58% 4,513,120
2016-08-23 2016-08-19 2.631 1,422,022 -627 0.58% 3,741,650
2016-08-19 2016-08-17 2.440 1,422,649 -163,251 0.58% 3,471,060
2016-08-17 2016-08-15 2.296 1,585,900 -1,255 0.65% 3,641,759
2016-08-16 2016-08-12 2.354 1,587,155 +951,917 0.65% 3,735,757
2016-08-10 2016-08-08 2.392 635,238 +627 0.65% 1,519,500
2016-07-21 2016-07-19 2.440 634,611 -83,611 0.65% 1,548,360
2016-07-19 2016-07-15 2.262 718,222 +173,493 0.73% 1,624,540
2016-07-18 2016-07-14 2.164 544,729 -296,001 0.56% 1,178,547
2016-07-14 2016-07-12 2.327 840,730 +30,505 0.59% 1,956,759
2016-07-08 2016-07-06 2.262 810,225 -106,769 0.57% 1,832,641
2016-07-05 2016-06-30 2.327 916,994 -366,065 0.64% 2,134,260
2016-07-04 2016-06-29 2.295 1,283,059 -122,022 0.90% 2,944,199
2016-06-30 2016-06-28 2.393 1,405,081 -61,011 0.98% 3,362,380
2016-06-29 2016-06-27 2.196 1,466,092 -173,881 1.03% 3,220,020
2016-06-24 2016-06-22 2.360 1,639,973 -70,163 1.15% 3,870,720
2016-06-20 2016-06-16 2.622 1,710,136 -20,133 1.20% 4,484,801
2016-06-16 2016-06-14 2.426 1,730,269 -8,237 1.21% 4,197,280
2016-06-03 2016-06-01 2.098 1,738,506 -68,637 1.22% 3,647,361
2016-05-24 2016-05-20 1.869 1,807,143 -114,395 1.26% 3,376,680
2016-05-23 2016-05-19 1.934 1,921,538 -53,385 1.34% 3,716,409
2016-05-16 2016-05-12 2.557 1,974,923 +8,542 1.38% 5,049,720
2016-05-13 2016-05-11 2.590 1,966,381 +338,000 1.38% 5,092,339
2016-05-12 2016-05-10 2.590 1,628,381 +30,505 1.14% 4,217,020
2016-05-09 2016-05-05 2.557 1,597,876 +154,053 1.12% 4,085,641
2016-05-06 2016-05-04 2.557 1,443,823 -18,303 1.01% 3,691,740
2016-05-05 2016-05-03 2.622 1,462,126 +170,830 1.02% 3,834,399
2016-05-04 2016-04-29 2.721 1,291,296 +99,143 0.90% 3,513,391
2016-05-03 2016-04-28 2.655 1,192,153 +42,403 0.83% 3,165,480
2016-04-29 2016-04-27 2.557 1,149,750 +277,904 0.80% 2,939,819
2016-04-27 2016-04-25 2.557 871,846 -457,582 0.61% 2,229,241
2016-04-26 2016-04-22 3.049 1,329,428 +457,582 0.93% 4,052,941
2016-04-08 2016-04-06 2.032 871,846 -259,296 0.61% 1,771,960
2016-03-24 2016-03-22 2.688 1,131,142 +259,296 0.82% 3,040,560
2016-03-14 2016-03-10 2.426 871,846 -3,050 0.63% 2,114,921
2016-03-11 2016-03-09 2.754 874,896 +17,083 0.64% 2,409,119
2016-03-08 2016-03-04 3.409 857,813 +68,637 0.62% 2,924,479
2016-03-07 2016-03-03 3.409 789,176 -35,081 0.57% 2,690,480
2016-03-04 2016-03-02 3.540 824,257 -6,101 0.60% 2,918,159
2016-03-03 2016-03-01 3.737 830,358 -1,210,762 0.60% 3,103,079
2016-02-26 2016-02-24 15.276 2,041,120 -2,440 1.48% 31,180,064
2016-02-12 2016-02-05 15.735 2,043,560 -1,830 1.48% 32,155,198
2016-01-25 2016-01-21 15.538 2,045,390 -11,898 1.49% 31,781,692
2016-01-13 2016-01-11 17.046 2,057,288 -19,828 1.49% 35,068,807
2016-01-12 2016-01-08 17.964 2,077,116 -77,789 1.51% 37,313,317
2016-01-11 2016-01-07 17.505 2,154,905 -39,352 1.57% 37,721,759
2016-01-08 2016-01-06 17.440 2,194,257 -22,879 1.59% 38,266,759
2015-12-28 2015-12-22 18.226 2,217,136 +43,928 1.61% 40,410,077
2015-12-11 2015-12-09 24.651 2,173,208 -3,356 1.58% 53,572,472
2015-12-10 2015-12-08 24.651 2,176,564 -4,271 1.58% 53,655,202
2015-12-01 2015-11-27 25.504 2,180,835 -4,576 1.58% 55,619,228
2015-11-30 2015-11-26 23.078 2,185,411 -11,897 1.59% 50,434,571
2015-11-16 2015-11-12 18.816 2,197,308 -106,769 1.60% 41,345,227
2015-11-04 2015-11-02 18.423 2,304,077 +120,192 1.67% 42,447,865
2015-11-03 2015-10-30 18.423 2,183,885 +1,525,272 1.59% 40,233,576
2015-11-02 2015-10-29 17.833 658,613 -1,525,272 0.48% 11,744,966
2015-10-26 2015-10-22 18.488 2,183,885 -610 1.59% 40,376,756
2015-10-23 2015-10-20 18.554 2,184,495 +5,796 1.59% 40,531,254
2015-10-22 2015-10-19 18.620 2,178,699 +82,364 1.58% 40,566,554
2015-09-30 2015-09-25 19.865 2,096,335 +1,220,218 1.52% 41,644,328
2015-09-15 2015-09-11 22.947 876,117 -7,931 0.64% 20,104,010
2015-09-10 2015-09-08 21.963 884,048 -76,264 0.64% 19,416,601
2015-09-08 2015-09-04 22.947 960,312 -1,220,218 0.70% 22,036,009
2015-08-28 2015-08-26 23.143 2,180,530 +16,168 1.58% 50,464,889
2015-08-17 2015-08-13 31.601 2,164,362 -305 1.57% 68,395,808
2015-07-27 2015-07-23 28.519 2,164,667 +30,506 1.57% 61,735,206
2015-07-23 2015-07-21 29.568 2,134,161 +610 1.55% 63,103,910
2015-07-14 2015-07-10 29.503 2,133,551 -53,690 1.55% 62,945,993
2015-07-10 2015-07-08 21.701 2,187,241 -68,332 1.59% 47,465,404
2015-06-08 2015-06-04 36.190 2,255,573 +274,549 1.64% 81,629,759
2015-06-04 2015-06-02 36.911 1,981,024 +30,505 1.44% 73,122,441
2015-06-02 2015-05-29 36.059 1,950,519 +259,297 1.42% 70,334,017
2015-05-26 2015-05-21 36.715 1,691,222 +45,758 1.23% 62,092,793
2015-05-20 2015-05-18 33.109 1,645,464 -15,253 1.20% 54,479,399
2015-05-19 2015-05-15 30.224 1,660,717 -30,505 1.21% 50,193,688
2015-05-18 2015-05-14 27.995 1,691,222 -45,758 1.23% 47,345,754
2015-05-14 2015-05-12 25.045 1,736,980 -15,253 1.26% 43,502,151
2015-04-17 2015-04-15 18.751 1,752,233 +74,128 1.27% 32,855,678
2015-04-15 2015-04-13 18.685 1,678,105 +193,710 1.22% 31,355,703
2015-04-14 2015-04-10 18.620 1,484,395 +28,675 1.08% 27,638,875
2015-04-13 2015-04-09 18.620 1,455,720 +122,022 1.06% 27,104,958
2015-04-09 2015-04-02 18.554 1,333,698 +43,012 0.97% 24,745,514
2015-04-08 2015-04-01 18.816 1,290,686 +244,044 0.94% 24,285,947
2015-02-17 2015-02-13 17.702 1,046,642 +75,653 0.76% 18,527,400
2015-02-02 2015-01-29 17.177 970,989 +61,011 0.72% 16,678,929
2015-01-28 2015-01-26 17.702 909,978 -65,586 0.67% 16,108,207
2014-12-10 2014-12-08 19.341 975,564 -1,526 0.72% 18,868,194
2014-12-05 2014-12-03 19.013 977,090 +1,526 0.72% 18,577,408
2014-12-04 2014-12-02 19.013 975,564 -2,746 0.72% 18,548,394
2014-12-03 2014-12-01 19.079 978,310 +2,746 0.72% 18,664,744
2014-11-21 2014-11-19 15.866 975,564 -16,778 0.79% 15,478,315
2014-11-17 2014-11-13 16.391 992,342 +16,778 0.81% 16,264,995
2014-09-23 2014-09-19 17.702 975,564 +45,758 0.85% 17,269,194
2014-09-17 2014-09-15 17.046 929,806 +697,965 0.81% 15,849,598
2014-05-26 2014-05-22 18.685 231,841 -264,483 0.21% 4,331,992
2014-05-13 2014-05-09 18.357 496,324 +264,483 0.45% 9,111,206
2014-02-28 2014-02-26 20.849 231,841 -23,185 0.21% 4,833,591
2014-02-18 2014-02-14 21.045 255,026 +27,455 0.23% 5,367,129
2014-02-11 2014-02-07 21.898 227,571 +15,253 0.20% 4,983,287
2014-02-05 2014-01-30 21.963 212,318 +7,626 0.19% 4,663,201
2014-01-28 2014-01-24 22.422 204,692 -30,810 0.18% 4,589,650
2014-01-13 2014-01-09 22.029 235,502 -11,897 0.21% 5,187,838
2013-10-28 2013-10-24 19.996 247,399 -76,264 0.22% 4,947,096
2013-10-11 2013-10-09 20.128 323,663 +13,118 0.29% 6,514,543
2013-10-10 2013-10-08 20.062 310,545 +22,268 0.28% 6,230,150
2013-08-30 2013-08-28 20.324 288,277 +22,575 0.26% 5,859,010
2013-08-16 2013-08-13 19.013 265,702 +10,676 0.24% 5,051,791
2013-08-12 2013-08-08 18.554 255,026 +1,526 0.23% 4,731,768
2013-08-08 2013-08-06 18.554 253,500 +10,677 0.23% 4,703,454
2013-08-05 2013-08-01 18.554 242,823 +230,316 0.22% 4,505,353
2013-07-22 2013-07-18 18.816 12,507 +5,491 0.01% 235,336
2013-07-18 2013-07-16 19.210 7,016 +7,016 0.01% 134,775
2012-08-03 2012-08-01 10.490 0 -6,101
2012-07-31 2012-07-27 9.834 6,101 +6,101 0.01% 59,999
2012-06-27 2012-06-25 9.703 0 -6,101
2012-06-21 2012-06-19 9.572 6,101 +6,101 0.01% 58,399
2011-05-06 2011-05-04 6.901 0 -1,930
2011-04-19 2011-04-15 7.461 1,930 -4,826 0.00% 14,399
2011-04-18 2011-04-14 7.274 6,756 +4,826 0.01% 49,143
2011-04-15 2011-04-13 7.336 1,930 +1,930 0.00% 14,159
2011-04-07 2011-04-04 6.839 0 -6,434
2011-03-23 2011-03-21 5.968 6,434 +6,434 0.01% 38,401
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top