History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 -9,173
2022-06-15 2022-06-13 1.266 9,173 -192 0.00% 11,615
2022-05-17 2022-05-13 1.170 9,365 -834 0.00% 10,960
2022-04-12 2022-04-08 1.190 10,199 -1,251 0.00% 12,132
2022-03-30 2022-03-28 1.218 11,450 -209 0.00% 13,949
2022-03-29 2022-03-25 1.218 11,659 -5,003 0.00% 14,204
2022-03-24 2022-03-22 1.276 16,662 -48,370 0.00% 21,258
2022-03-23 2022-03-21 1.314 65,032 -3,127 0.02% 85,467
2022-03-21 2022-03-17 1.161 68,159 -834 0.02% 79,115
2022-03-16 2022-03-14 1.113 68,993 -22,100 0.02% 76,774
2022-03-15 2022-03-11 1.170 91,093 -3,127 0.02% 106,609
2022-03-14 2022-03-10 1.170 94,220 -22,934 0.03% 110,269
2022-03-11 2022-03-09 1.142 117,154 -40,655 0.03% 133,737
2022-03-10 2022-03-08 1.161 157,809 -32,107 0.04% 183,175
2022-03-09 2022-03-07 1.180 189,916 -59,419 0.05% 224,086
2022-03-08 2022-03-04 1.190 249,335 -5,629 0.07% 296,588
2022-03-07 2022-03-03 1.237 254,964 -49,829 0.07% 315,513
2022-03-04 2022-03-02 1.276 304,793 -32,167 0.08% 388,871
2022-03-03 2022-03-01 1.199 336,960 -75,056 0.09% 404,052
2022-03-01 2022-02-25 1.180 412,016 -21,891 0.11% 486,147
2022-02-28 2022-02-24 1.142 433,907 +626 0.12% 495,327
2022-02-25 2022-02-23 1.209 433,281 -10,008 0.12% 523,708
2022-02-24 2022-02-22 1.228 443,289 -6,880 0.12% 544,309
2022-02-23 2022-02-21 1.276 450,169 +10,424 0.12% 574,349
2022-02-22 2022-02-18 1.295 439,745 +4,170 0.12% 569,487
2022-02-21 2022-02-17 1.314 435,575 +13,969 0.12% 572,443
2022-02-18 2022-02-16 1.314 421,606 +1,042 0.12% 554,085
2022-02-17 2022-02-15 1.314 420,564 -19,598 0.12% 552,715
2022-02-16 2022-02-14 1.314 440,162 +39,822 0.12% 578,471
2022-02-15 2022-02-11 1.314 400,340 -54,207 0.11% 526,136
2022-02-14 2022-02-10 1.353 454,547 -16,679 0.12% 614,818
2022-02-11 2022-02-09 1.372 471,226 -2,502 0.13% 646,419
2022-02-10 2022-02-08 1.391 473,728 -135,517 0.13% 658,940
2022-02-09 2022-02-07 1.429 609,245 +254,355 0.17% 870,817
2022-02-08 2022-02-04 1.324 354,890 -10,841 0.10% 469,809
2022-02-07 2022-01-31 1.314 365,731 -43,991 0.10% 480,652
2022-02-04 2022-01-27 1.276 409,722 -11,467 0.11% 522,745
2022-01-28 2022-01-26 1.295 421,189 -209 0.12% 545,456
2022-01-27 2022-01-25 1.295 421,398 -31,273 0.12% 545,726
2022-01-26 2022-01-24 1.257 452,671 +3,544 0.12% 568,857
2022-01-25 2022-01-21 1.314 449,127 -66,507 0.12% 590,253
2022-01-24 2022-01-20 1.343 515,634 +72,971 0.14% 692,498
2022-01-21 2022-01-19 1.353 442,663 +2,084 0.12% 598,744
2022-01-20 2022-01-18 1.343 440,579 -13,760 0.12% 591,699
2022-01-19 2022-01-17 1.333 454,339 +28,355 0.12% 605,820
2022-01-18 2022-01-14 1.487 425,984 -36,069 0.12% 633,394
2022-01-17 2022-01-13 1.525 462,053 +28,980 0.13% 704,754
2022-01-14 2022-01-12 1.583 433,073 -82,770 0.12% 685,479
2022-01-13 2022-01-11 1.525 515,843 +134,058 0.14% 786,798
2022-01-12 2022-01-10 1.947 381,785 -889,618 0.10% 743,470
2022-01-10 2022-01-06 0.643 1,271,403 +1,222,157 0.35% 817,160
2022-01-07 2022-01-05 12.950 49,246 +1,459 0.01% 637,754
2022-01-06 2022-01-04 18.418 47,787 -625 0.01% 880,156
2022-01-05 2022-01-03 18.994 48,412 +208 0.01% 919,532
2022-01-04 2021-12-31 19.569 48,204 +41,906 0.01% 943,327
2022-01-03 2021-12-29 19.474 6,298 +209 0.00% 122,644
2021-12-22 2021-12-20 18.322 6,089 -417 0.00% 111,565
2021-12-09 2021-12-07 18.035 6,506 -10,425 0.00% 117,333
2021-12-07 2021-12-03 17.939 16,931 +9,799 0.00% 303,720
2021-12-06 2021-12-02 17.939 7,132 -15,011 0.00% 127,939
2021-12-02 2021-11-30 17.843 22,143 +11,884 0.01% 395,092
2021-12-01 2021-11-29 18.226 10,259 -209 0.00% 186,985
2021-11-30 2021-11-26 18.131 10,468 -417 0.00% 189,790
2021-11-25 2021-11-23 17.843 10,885 +417 0.00% 194,218
2021-11-22 2021-11-18 16.883 10,468 +417 0.00% 176,736
2021-11-19 2021-11-17 16.308 10,051 -208 0.00% 163,911
2021-11-18 2021-11-16 15.540 10,259 -209 0.00% 159,430
2021-11-17 2021-11-15 14.965 10,468 +2,919 0.00% 156,652
2021-11-16 2021-11-12 14.293 7,549 +1,251 0.00% 107,901
2021-11-10 2021-11-08 12.183 6,298 -208 0.00% 76,728
2021-11-09 2021-11-05 12.183 6,506 +208 0.00% 79,262
2021-11-08 2021-11-04 12.087 6,298 -208 0.00% 76,124
2021-11-05 2021-11-03 11.895 6,506 -23,143 0.00% 77,390
2021-11-04 2021-11-02 11.511 29,649 +23,351 0.01% 341,303
2021-11-03 2021-11-01 12.183 6,298 -3,127 0.00% 76,728
2021-11-02 2021-10-29 12.183 9,425 +3,127 0.00% 114,824
2021-11-01 2021-10-28 12.279 6,298 -5,212 0.00% 77,332
2021-10-29 2021-10-27 12.279 11,510 +5,004 0.00% 141,330
2021-10-28 2021-10-26 12.279 6,506 -13,552 0.00% 79,886
2021-10-27 2021-10-25 12.279 20,058 +6,672 0.01% 246,290
2021-10-26 2021-10-22 12.279 13,386 +7,088 0.00% 164,365
2021-10-21 2021-10-19 12.471 6,298 -1,668 0.00% 78,541
2021-10-20 2021-10-18 12.471 7,966 +626 0.00% 99,342
2021-10-19 2021-10-15 12.471 7,340 -626 0.00% 91,535
2021-10-18 2021-10-12 12.375 7,966 +626 0.00% 98,578
2021-10-15 2021-10-11 12.279 7,340 -209 0.00% 90,127
2021-10-07 2021-10-05 11.511 7,549 -4,795 0.00% 86,900
2021-10-06 2021-10-04 10.840 12,344 +5,004 0.00% 133,808
2021-10-04 2021-09-29 9.881 7,340 -69,844 0.00% 72,524
2021-09-30 2021-09-28 9.881 77,184 +21,474 0.02% 762,629
2021-09-29 2021-09-27 10.456 55,710 +9,174 0.02% 582,517
2021-09-28 2021-09-24 10.552 46,536 +28,563 0.01% 491,055
2021-09-27 2021-09-23 11.032 17,973 +208 0.00% 198,275
2021-09-21 2021-09-17 10.840 17,765 -5,837 0.00% 192,572
2021-09-20 2021-09-16 10.264 23,602 -4,587 0.01% 242,260
2021-09-17 2021-09-15 10.648 28,189 -3,336 0.01% 300,159
2021-09-16 2021-09-14 10.840 31,525 +24,185 0.01% 341,729
2021-09-15 2021-09-13 10.648 7,340 -1,251 0.00% 78,157
2021-09-14 2021-09-10 10.456 8,591 -31,690 0.00% 89,830
2021-09-13 2021-09-09 10.264 40,281 +3,335 0.01% 413,459
2021-09-10 2021-09-08 10.744 36,946 -71,303 0.01% 396,949
2021-09-09 2021-09-07 10.744 108,249 -14,385 0.03% 1,163,029
2021-09-08 2021-09-06 10.936 122,634 -6,672 0.03% 1,341,110
2021-09-07 2021-09-03 10.936 129,306 +21,474 0.04% 1,414,075
2021-09-06 2021-09-02 11.224 107,832 -1,667 0.03% 1,210,270
2021-09-03 2021-09-01 11.511 109,499 +17,513 0.03% 1,260,492
2021-09-02 2021-08-31 11.511 91,986 -2,085 0.03% 1,058,892
2021-08-31 2021-08-27 11.607 94,071 +67,967 0.03% 1,091,918
2021-08-30 2021-08-26 11.607 26,104 -1,460 0.01% 302,999
2021-08-27 2021-08-25 11.511 27,564 -13,343 0.01% 317,302
2021-08-26 2021-08-24 11.128 40,907 -42,323 0.01% 455,202
2021-08-25 2021-08-23 11.128 83,230 +20,223 0.02% 926,161
2021-08-24 2021-08-20 11.224 63,007 -32,315 0.02% 707,169
2021-08-23 2021-08-19 11.128 95,322 +85,897 0.03% 1,060,718
2021-08-20 2021-08-18 11.320 9,425 -5,212 0.00% 106,687
2021-08-19 2021-08-17 11.128 14,637 -56,292 0.00% 162,877
2021-08-18 2021-08-16 11.099 70,929 +35,026 0.02% 787,238
2021-08-17 2021-08-13 11.099 35,903 -13,053 0.01% 398,486
2021-08-16 2021-08-12 11.099 48,956 -1,672 0.01% 543,361
2021-08-13 2021-08-11 11.003 50,628 +38,252 0.01% 557,074
2021-08-12 2021-08-10 11.195 12,376 -27,801 0.00% 138,545
2021-08-11 2021-08-09 11.195 40,177 +21,321 0.01% 449,767
2021-08-10 2021-08-06 11.195 18,856 -7,525 0.01% 211,086
2021-08-09 2021-08-05 11.099 26,381 +19,022 0.01% 292,802
2021-08-06 2021-08-04 11.099 7,359 -27,383 0.00% 81,677
2021-08-05 2021-08-03 10.812 34,742 +27,174 0.01% 375,628
2021-08-04 2021-08-02 11.003 7,568 +209 0.00% 83,273
2021-08-03 2021-07-30 10.908 7,359 -16,305 0.00% 80,269
2021-08-02 2021-07-29 11.386 23,664 +14,214 0.01% 269,438
2021-07-29 2021-07-27 11.673 9,450 -1,672 0.00% 110,310
2021-07-28 2021-07-26 12.056 11,122 -3,762 0.00% 134,084
2021-07-26 2021-07-22 12.917 14,884 +627 0.00% 192,255
2021-07-23 2021-07-21 12.917 14,257 +3,135 0.00% 184,156
2021-07-21 2021-07-19 12.151 11,122 -2,508 0.00% 135,148
2021-07-20 2021-07-16 12.151 13,630 +2,299 0.00% 165,624
2021-07-19 2021-07-15 12.056 11,331 +1,254 0.00% 136,604
2021-07-16 2021-07-14 11.769 10,077 -3,344 0.00% 118,593
2021-07-15 2021-07-13 11.769 13,421 -15,050 0.00% 157,948
2021-07-14 2021-07-12 11.960 28,471 +10,033 0.01% 340,516
2021-07-13 2021-07-09 11.864 18,438 +418 0.01% 218,756
2021-07-12 2021-07-08 10.908 18,020 -627 0.00% 196,555
2021-07-09 2021-07-07 10.908 18,647 +4,181 0.01% 203,394
2021-07-07 2021-07-05 10.334 14,466 -209 0.00% 149,485
2021-07-06 2021-07-02 9.855 14,675 +2,090 0.00% 144,624
2021-07-05 2021-06-30 9.568 12,585 +836 0.00% 120,414
2021-07-02 2021-06-29 9.377 11,749 +3,554 0.00% 110,167
2021-06-29 2021-06-25 8.803 8,195 +627 0.00% 72,137
2021-06-28 2021-06-24 8.707 7,568 -2,091 0.00% 65,894
2021-06-08 2021-06-04 8.229 9,659 -1,045 0.00% 79,479
2021-06-07 2021-06-03 8.229 10,704 +1,045 0.00% 88,078
2021-06-03 2021-06-01 8.229 9,659 -418 0.00% 79,479
2021-05-25 2021-05-21 8.133 10,077 -20,903 0.00% 81,955
2021-05-17 2021-05-13 8.037 30,980 +20,694 0.01% 248,992
2021-05-14 2021-05-12 8.037 10,286 +1,463 0.00% 82,670
2021-05-13 2021-05-11 8.037 8,823 +209 0.00% 70,912
2021-05-11 2021-05-07 8.037 8,614 +209 0.00% 69,232
2021-05-07 2021-05-05 8.133 8,405 -2,299 0.00% 68,357
2021-05-06 2021-05-04 8.133 10,704 -5,435 0.00% 87,054
2021-05-05 2021-05-03 7.941 16,139 +5,226 0.00% 128,168
2021-05-04 2021-04-30 7.941 10,913 +209 0.00% 86,666
2021-04-19 2021-04-15 8.133 10,704 -3,135 0.00% 87,054
2021-04-14 2021-04-12 8.229 13,839 +3,135 0.00% 113,875
2021-04-13 2021-04-09 8.133 10,704 +2,299 0.00% 87,054
2021-03-24 2021-03-22 7.750 8,405 -418 0.00% 65,140
2021-03-16 2021-03-12 7.750 8,823 +418 0.00% 68,379
2021-03-15 2021-03-11 7.750 8,405 -33,444 0.00% 65,140
2021-03-11 2021-03-09 7.750 41,849 +33,444 0.01% 324,335
2021-03-09 2021-03-05 7.846 8,405 -4,180 0.00% 65,944
2021-03-08 2021-03-04 7.846 12,585 +4,180 0.00% 98,740
2021-03-01 2021-02-25 7.846 8,405 -5,643 0.00% 65,944
2021-02-26 2021-02-24 7.654 14,048 -21,739 0.00% 107,530
2021-02-25 2021-02-23 7.559 35,787 +26,964 0.01% 270,506
2021-02-23 2021-02-19 7.559 8,823 -10,451 0.00% 66,691
2021-02-22 2021-02-18 7.559 19,274 +4,599 0.01% 145,688
2021-02-19 2021-02-17 7.654 14,675 +8,152 0.00% 112,329
2021-02-10 2021-02-08 8.037 6,523 +209 0.00% 52,426
2021-02-09 2021-02-05 8.037 6,314 -1,672 0.00% 50,747
2021-02-05 2021-02-03 7.750 7,986 +1,045 0.00% 61,893
2021-02-03 2021-02-01 7.941 6,941 -209 0.00% 55,122
2021-01-26 2021-01-22 7.846 7,150 +209 0.00% 56,098
2021-01-18 2021-01-14 7.559 6,941 -2,091 0.00% 52,465
2021-01-15 2021-01-13 7.559 9,032 +2,091 0.00% 68,271
2021-01-08 2021-01-06 7.654 6,941 -4,181 0.00% 53,130
2021-01-05 2020-12-31 7.750 11,122 -10,451 0.00% 86,197
2020-12-18 2020-12-16 7.750 21,573 -1,045 0.01% 167,194
2020-12-02 2020-11-30 7.463 22,618 -2,091 0.01% 168,800
2020-12-01 2020-11-27 7.367 24,709 +2,091 0.01% 182,041
2020-11-26 2020-11-24 7.559 22,618 +1,045 0.01% 170,964
2020-10-19 2020-10-15 7.463 21,573 +2,090 0.01% 161,001
2020-10-16 2020-10-14 7.463 19,483 -2,090 0.01% 145,403
2020-10-15 2020-10-12 7.463 21,573 -2,091 0.01% 161,001
2020-10-14 2020-10-09 7.463 23,664 +4,181 0.01% 176,607
2020-09-25 2020-09-23 7.559 19,483 -2,090 0.01% 147,268
2020-09-23 2020-09-21 7.463 21,573 +2,090 0.01% 161,001
2020-09-10 2020-09-08 7.559 19,483 -2,299 0.01% 147,268
2020-09-09 2020-09-07 7.463 21,782 +2,299 0.01% 162,561
2020-09-07 2020-09-03 7.463 19,483 +2,090 0.01% 145,403
2020-09-04 2020-09-02 7.463 17,393 -38,461 0.01% 129,806
2020-09-03 2020-09-01 7.463 55,854 -1,045 0.02% 416,844
2020-09-01 2020-08-28 7.367 56,899 +1,045 0.02% 419,198
2020-08-21 2020-08-19 7.367 55,854 -209 0.02% 411,499
2020-08-20 2020-08-18 7.463 56,063 -1,254 0.02% 418,403
2020-08-18 2020-08-14 7.654 57,317 -36,580 0.02% 438,730
2020-08-17 2020-08-13 7.654 93,897 +20,903 0.03% 718,730
2020-08-14 2020-08-12 7.654 72,994 -36,580 0.02% 558,729
2020-08-13 2020-08-11 7.654 109,574 +20,902 0.03% 838,729
2020-08-12 2020-08-10 7.654 88,672 +30,937 0.03% 678,736
2020-08-07 2020-08-05 7.463 57,735 -1,463 0.02% 430,882
2020-08-06 2020-08-04 7.272 59,198 -14,632 0.02% 430,472
2020-08-05 2020-08-03 7.272 73,830 -6,271 0.02% 536,872
2020-08-04 2020-07-31 7.272 80,101 -5,226 0.02% 582,473
2020-07-30 2020-07-28 7.463 85,327 -3,135 0.02% 636,803
2020-07-29 2020-07-27 7.176 88,462 +26,128 0.03% 634,808
2020-07-28 2020-07-24 6.985 62,334 -20,903 0.02% 435,384
2020-07-27 2020-07-23 6.889 83,237 +20,694 0.02% 573,420
2020-07-24 2020-07-22 6.889 62,543 +3,554 0.02% 430,859
2020-07-23 2020-07-21 6.028 58,989 -209 0.02% 355,579
2020-07-08 2020-07-06 5.741 59,198 -2,091 0.02% 339,846
2020-07-07 2020-07-03 5.741 61,289 +2,509 0.02% 351,850
2020-07-03 2020-06-30 5.645 58,780 -209 0.02% 331,822
2020-07-02 2020-06-29 5.741 58,989 -1,046 0.02% 338,646
2020-06-26 2020-06-23 5.932 60,035 +209 0.02% 356,140
2020-06-24 2020-06-22 5.837 59,826 +418 0.02% 349,176
2020-06-18 2020-06-16 5.645 59,408 -10,451 0.02% 335,368
2020-06-16 2020-06-12 5.645 69,859 +10,451 0.02% 394,365
2020-05-28 2020-05-26 5.454 59,408 +1,046 0.02% 323,999
2020-05-27 2020-05-25 5.454 58,362 -627 0.02% 318,295
2020-05-19 2020-05-15 5.645 58,989 -837 0.02% 333,002
2020-05-13 2020-05-11 5.454 59,826 -1,045 0.02% 326,279
2020-05-12 2020-05-08 5.454 60,871 -2,090 0.02% 331,978
2020-05-11 2020-05-07 5.454 62,961 -9,615 0.02% 343,377
2020-05-08 2020-05-06 5.454 72,576 +12,541 0.02% 395,815
2020-05-07 2020-05-05 5.741 60,035 +1,673 0.02% 344,651
2020-04-24 2020-04-22 5.358 58,362 -2,091 0.02% 312,710
2020-04-22 2020-04-20 5.262 60,453 +2,091 0.02% 318,130
2020-04-08 2020-04-06 5.454 58,362 -1,046 0.02% 318,295
2020-04-01 2020-03-30 5.167 59,408 -3,135 0.02% 306,947
2020-03-30 2020-03-26 5.358 62,543 +1,045 0.02% 335,113
2020-03-27 2020-03-25 5.454 61,498 +2,090 0.02% 335,398
2020-03-26 2020-03-24 5.454 59,408 -1,254 0.02% 323,999
2020-03-25 2020-03-23 5.358 60,662 +1,254 0.02% 325,034
2020-02-25 2020-02-21 5.358 59,408 +1,046 0.02% 318,315
2020-02-13 2020-02-11 5.454 58,362 -2,091 0.02% 318,295
2020-02-10 2020-02-06 5.358 60,453 -3,135 0.02% 323,914
2020-02-07 2020-02-05 5.262 63,588 +3,135 0.02% 334,628
2020-01-30 2020-01-24 5.645 60,453 +2,091 0.02% 341,267
2020-01-10 2020-01-08 5.167 58,362 -1,046 0.02% 301,542
2020-01-09 2020-01-07 5.071 59,408 +1,046 0.02% 301,262
2020-01-06 2020-01-02 5.071 58,362 -1,046 0.02% 295,958
2019-12-19 2019-12-17 5.167 59,408 +1,046 0.02% 306,947
2019-12-17 2019-12-13 5.167 58,362 -1,046 0.02% 301,542
2019-12-13 2019-12-11 5.071 59,408 +1,046 0.02% 301,262
2019-12-12 2019-12-10 5.071 58,362 -1,046 0.02% 295,958
2019-12-11 2019-12-09 5.167 59,408 -5,225 0.02% 306,947
2019-12-10 2019-12-06 4.880 64,633 +6,271 0.02% 315,391
2019-12-05 2019-12-03 4.975 58,362 -1,046 0.02% 290,374
2019-12-02 2019-11-28 5.071 59,408 +1,046 0.02% 301,262
2019-11-18 2019-11-14 4.975 58,362 -4,181 0.02% 290,374
2019-11-15 2019-11-13 4.975 62,543 +4,181 0.02% 311,176
2019-11-11 2019-11-07 4.975 58,362 -3,136 0.02% 290,374
2019-11-08 2019-11-06 4.880 61,498 +3,136 0.02% 300,093
2019-10-22 2019-10-18 4.975 58,362 -836 0.02% 290,374
2019-10-14 2019-10-10 5.071 59,198 -3,136 0.02% 300,198
2019-10-11 2019-10-09 4.784 62,334 +3,136 0.02% 298,208
2019-10-03 2019-09-30 5.071 59,198 -4,181 0.02% 300,198
2019-10-02 2019-09-27 4.975 63,379 -2,090 0.02% 315,336
2019-09-30 2019-09-26 4.975 65,469 +2,090 0.02% 325,734
2019-09-23 2019-09-19 4.975 63,379 -3,135 0.02% 315,336
2019-09-20 2019-09-18 5.071 66,514 +209 0.03% 337,297
2019-09-19 2019-09-17 5.071 66,305 +836 0.03% 336,238
2019-09-18 2019-09-16 5.071 65,469 +2,299 0.02% 331,998
2019-08-19 2019-08-15 5.071 63,170 +3,972 0.02% 320,340
2019-08-16 2019-08-14 5.071 59,198 -2,091 0.02% 300,198
2019-08-14 2019-08-12 5.167 61,289 -104,514 0.02% 316,665
2019-08-09 2019-08-07 5.071 165,803 +104,514 0.06% 840,799
2019-08-08 2019-08-06 4.975 61,289 -1,254 0.02% 304,937
2019-08-07 2019-08-05 4.975 62,543 +1,254 0.02% 311,176
2019-07-10 2019-07-08 5.167 61,289 -418 0.02% 316,665
2019-07-08 2019-07-04 5.167 61,707 +2,090 0.02% 318,825
2019-06-18 2019-06-14 5.454 59,617 -17,558 0.02% 325,139
2019-05-27 2019-05-23 5.645 77,175 +17,558 0.03% 435,665
2019-05-09 2019-05-07 5.358 59,617 -627 0.02% 319,435
2019-05-08 2019-05-06 5.262 60,244 +627 0.02% 317,030
2019-04-08 2019-04-03 5.549 59,617 -1,045 0.02% 330,843
2019-04-03 2019-04-01 5.454 60,662 +1,045 0.02% 330,838
2018-12-05 2018-12-03 5.167 59,617 -2,090 0.02% 308,026
2018-12-04 2018-11-30 5.167 61,707 +2,090 0.02% 318,825
2018-09-13 2018-09-11 5.741 59,617 -627 0.02% 342,252
2018-09-03 2018-08-30 5.262 60,244 -5,434 0.02% 317,030
2018-08-22 2018-08-20 5.167 65,678 -1,046 0.03% 339,342
2018-08-16 2018-08-14 5.358 66,724 +1,046 0.03% 357,515
2018-08-14 2018-08-10 5.454 65,678 +5,434 0.03% 358,195
2018-08-10 2018-08-08 5.549 60,244 -5,225 0.02% 334,323
2018-08-06 2018-08-02 5.454 65,469 -2,091 0.03% 357,055
2018-08-03 2018-08-01 5.454 67,560 +5,226 0.03% 368,459
2018-07-05 2018-07-03 5.454 62,334 -1,672 0.03% 339,957
2018-06-26 2018-06-22 5.549 64,006 +836 0.03% 355,200
2018-06-05 2018-06-01 5.549 63,170 +1,672 0.03% 350,561
2018-06-04 2018-05-31 5.549 61,498 +2,090 0.02% 341,282
2018-05-29 2018-05-25 5.549 59,408 -1,045 0.02% 329,683
2018-04-27 2018-04-25 5.549 60,453 +1,045 0.02% 335,483
2018-04-17 2018-04-13 5.358 59,408 -209 0.02% 318,315
2018-04-11 2018-04-09 5.358 59,617 -3,971 0.02% 319,435
2018-03-20 2018-03-16 4.641 63,588 +209 0.03% 295,081
2018-02-22 2018-02-20 4.641 63,379 -10,870 0.03% 294,111
2018-02-20 2018-02-13 4.593 74,249 +10,452 0.03% 341,001
2018-02-06 2018-02-02 4.114 63,797 -11,915 0.03% 262,478
2018-01-31 2018-01-29 4.066 75,712 -10 0.03% 307,877
2018-01-23 2018-01-19 4.066 75,722 -3,136 0.03% 307,918
2018-01-19 2018-01-17 4.066 78,858 -1,045 0.03% 320,670
2018-01-17 2018-01-15 4.114 79,903 +12,960 0.03% 328,742
2017-12-29 2017-12-27 4.401 66,943 -11,497 0.03% 294,637
2017-12-27 2017-12-21 4.353 78,440 +11,497 0.03% 341,486
2017-12-19 2017-12-15 4.449 66,943 -10,451 0.03% 297,839
2017-12-14 2017-12-12 4.353 77,394 +10,451 0.03% 336,932
2017-12-08 2017-12-06 4.497 66,943 -15,677 0.03% 301,042
2017-11-24 2017-11-22 4.641 82,620 +418 0.03% 383,399
2017-11-22 2017-11-20 4.593 82,202 -2,090 0.03% 377,527
2017-11-17 2017-11-15 4.449 84,292 -3,136 0.03% 375,028
2017-11-16 2017-11-14 4.449 87,428 -3,135 0.04% 388,980
2017-11-15 2017-11-13 4.497 90,563 +1,045 0.04% 407,261
2017-11-10 2017-11-08 4.641 89,518 -1,045 0.04% 415,409
2017-11-08 2017-11-06 4.593 90,563 +1,463 0.04% 415,926
2017-11-06 2017-11-02 4.688 89,100 -6,689 0.04% 417,732
2017-11-02 2017-10-31 4.784 95,789 -4,181 0.04% 458,258
2017-11-01 2017-10-30 4.880 99,970 +17,350 0.04% 487,825
2017-10-31 2017-10-27 4.641 82,620 +9,406 0.03% 383,399
2017-10-30 2017-10-26 4.641 73,214 +2,299 0.03% 339,750
2017-10-26 2017-10-24 4.449 70,915 +2,300 0.03% 315,512
2017-10-20 2017-10-18 4.258 68,615 -2,718 0.03% 292,148
2017-10-19 2017-10-17 4.353 71,333 +2,718 0.03% 310,546
2017-10-18 2017-10-16 4.258 68,615 -1,045 0.03% 292,148
2017-10-13 2017-10-11 4.258 69,660 +3,135 0.03% 296,598
2017-10-12 2017-10-10 4.210 66,525 -12,542 0.03% 280,067
2017-10-10 2017-10-06 4.114 79,067 +1,045 0.03% 325,303
2017-09-27 2017-09-25 4.162 78,022 -22,993 0.03% 324,736
2017-09-26 2017-09-22 4.162 101,015 +12,542 0.04% 420,435
2017-09-25 2017-09-21 4.210 88,473 -5,226 0.04% 372,467
2017-09-01 2017-08-30 4.545 93,699 -418 0.04% 425,846
2017-08-29 2017-08-25 4.593 94,117 +8,361 0.04% 432,248
2017-08-28 2017-08-24 4.497 85,756 +10,452 0.03% 385,644
2017-08-21 2017-08-17 4.306 75,304 +4,180 0.03% 324,231
2017-08-09 2017-08-07 4.066 71,124 -39,297 0.03% 289,221
2017-08-08 2017-08-04 4.019 110,421 -5,644 0.04% 443,736
2017-07-27 2017-07-25 4.114 116,065 -2,926 0.05% 477,523
2017-06-14 2017-06-12 4.066 118,991 -418 0.05% 483,868
2017-06-07 2017-06-05 4.210 119,409 -209 0.05% 502,706
2017-05-26 2017-05-24 4.258 119,618 -4,599 0.05% 509,308
2017-05-23 2017-05-19 4.258 124,217 +4,599 0.05% 528,890
2017-05-22 2017-05-18 4.258 119,618 +2,926 0.05% 509,308
2017-05-12 2017-05-10 4.449 116,692 -4,807 0.05% 519,180
2017-05-11 2017-05-09 4.306 121,499 +418 0.05% 523,130
2017-05-08 2017-05-04 4.114 121,081 +4,807 0.05% 498,160
2017-04-10 2017-04-06 4.306 116,274 -836 0.05% 500,633
2017-04-07 2017-04-05 4.258 117,110 -209 0.05% 498,630
2017-03-09 2017-03-07 4.066 117,319 -41,806 0.05% 477,069
2017-03-01 2017-02-27 4.306 159,125 +33,027 0.06% 685,133
2017-02-28 2017-02-24 4.497 126,098 +8,779 0.05% 567,062
2017-01-26 2017-01-24 4.449 117,319 -1,045 0.05% 521,970
2017-01-13 2017-01-11 4.401 118,364 -6,271 0.05% 520,957
2017-01-03 2016-12-29 4.306 124,635 -8,570 0.05% 536,632
2016-12-28 2016-12-22 4.449 133,205 +3,553 0.05% 592,649
2016-12-23 2016-12-21 4.449 129,652 -10,033 0.05% 576,841
2016-12-22 2016-12-20 4.401 139,685 -2,090 0.06% 614,797
2016-12-21 2016-12-19 4.449 141,775 +15,050 0.06% 630,778
2016-12-19 2016-12-15 4.688 126,725 -40,134 0.05% 594,131
2016-12-09 2016-12-07 4.880 166,859 -21,948 0.07% 814,224
2016-12-07 2016-12-05 4.880 188,807 +28,219 0.08% 921,324
2016-12-06 2016-12-02 4.641 160,588 +4,181 0.07% 745,211
2016-11-29 2016-11-25 4.688 156,407 -11,915 0.06% 733,291
2016-11-24 2016-11-22 4.593 168,322 -3,762 0.07% 773,048
2016-11-23 2016-11-21 4.593 172,084 -1,464 0.07% 790,325
2016-11-22 2016-11-18 4.688 173,548 -627 0.07% 813,654
2016-11-18 2016-11-16 4.736 174,175 -3,135 0.07% 824,926
2016-11-17 2016-11-15 4.784 177,310 -1,045 0.07% 848,257
2016-11-16 2016-11-14 4.880 178,355 -10,452 0.07% 870,321
2016-11-15 2016-11-11 4.975 188,807 +23,830 0.08% 939,389
2016-11-14 2016-11-10 4.975 164,977 +16,513 0.07% 820,826
2016-11-11 2016-11-09 5.262 148,464 +12,751 0.06% 781,282
2016-11-10 2016-11-08 5.071 135,713 +1,045 0.06% 688,211
2016-11-09 2016-11-07 5.262 134,668 -1,673 0.05% 708,682
2016-11-08 2016-11-04 5.358 136,341 -18,812 0.06% 730,531
2016-11-07 2016-11-03 5.167 155,153 +18,394 0.06% 801,638
2016-11-03 2016-11-01 4.545 136,759 -68,352 0.06% 621,547
2016-11-02 2016-10-31 4.593 205,111 -627 0.08% 942,007
2016-11-01 2016-10-28 4.401 205,738 -1,045 0.08% 905,517
2016-10-31 2016-10-27 4.401 206,783 -27,174 0.08% 910,116
2016-10-28 2016-10-26 4.401 233,957 +22,575 0.10% 1,029,717
2016-10-27 2016-10-25 4.641 211,382 +4,181 0.09% 980,921
2016-10-26 2016-10-24 4.975 207,201 -25,084 0.08% 1,030,907
2016-10-25 2016-10-20 5.167 232,285 -1,254 0.09% 1,200,160
2016-10-24 2016-10-19 5.071 233,539 -11,914 0.10% 1,184,294
2016-10-20 2016-10-18 5.071 245,453 +24,247 0.10% 1,244,711
2016-10-18 2016-10-14 5.167 221,206 -14,841 0.09% 1,142,917
2016-10-17 2016-10-13 5.071 236,047 +43,269 0.10% 1,197,012
2016-10-12 2016-10-07 4.353 192,778 -12,333 0.08% 839,253
2016-10-11 2016-10-06 4.306 205,111 +12,333 0.08% 883,132
2016-10-07 2016-10-05 4.401 192,778 +836 0.08% 848,476
2016-10-06 2016-10-04 4.258 191,942 +1,254 0.08% 817,249
2016-10-04 2016-09-30 4.353 190,688 -2,508 0.08% 830,155
2016-10-03 2016-09-29 4.210 193,196 -11,915 0.08% 813,345
2016-09-28 2016-09-26 4.306 205,111 -3,135 0.08% 883,132
2016-09-27 2016-09-23 4.306 208,246 -1,673 0.08% 896,630
2016-09-26 2016-09-22 4.306 209,919 -1,045 0.09% 903,833
2016-09-21 2016-09-19 4.497 210,964 +1,045 0.09% 948,703
2016-09-20 2016-09-15 4.401 209,919 +36,580 0.09% 923,919
2016-09-15 2016-09-13 4.880 173,339 +12,960 0.07% 845,845
2016-09-14 2016-09-12 4.880 160,379 +1,045 0.07% 782,604
2016-09-13 2016-09-09 5.071 159,334 +18,604 0.07% 807,995
2016-09-12 2016-09-08 4.975 140,730 +209 0.06% 700,187
2016-09-08 2016-09-06 5.167 140,521 -19,649 0.06% 726,038
2016-09-07 2016-09-05 5.358 160,170 -39,088 0.07% 858,210
2016-09-06 2016-09-02 5.358 199,258 -30,936 0.08% 1,067,648
2016-09-05 2016-09-01 5.358 230,194 +5,852 0.09% 1,233,406
2016-09-02 2016-08-31 5.262 224,342 +12,124 0.09% 1,180,586
2016-09-01 2016-08-30 4.593 212,218 -154,054 0.09% 974,648
2016-08-31 2016-08-29 4.593 366,272 +112,039 0.15% 1,682,167
2016-08-30 2016-08-26 3.827 254,233 +54,139 0.10% 973,007
2016-08-29 2016-08-25 3.397 200,094 -75,460 0.08% 679,652
2016-08-26 2016-08-24 3.540 275,554 -15,886 0.11% 975,512
2016-08-25 2016-08-23 3.732 291,440 +38,252 0.12% 1,087,522
2016-08-24 2016-08-22 3.205 253,188 +64,172 0.10% 811,544
2016-08-23 2016-08-19 2.631 189,016 -3,135 0.08% 497,342
2016-08-22 2016-08-18 2.583 192,151 -6,689 0.08% 496,399
2016-08-19 2016-08-17 2.440 198,840 -1,254 0.08% 485,141
2016-08-18 2016-08-16 2.306 200,094 -836 0.08% 461,398
2016-08-16 2016-08-12 2.354 200,930 +80,222 0.08% 472,938
2016-08-15 2016-08-11 2.287 120,708 +1,881 0.12% 276,031
2016-08-10 2016-08-08 2.392 118,827 +11,497 0.12% 284,236
2016-08-09 2016-08-05 2.373 107,330 -1,881 0.11% 254,681
2016-08-08 2016-08-04 2.210 109,211 +2,090 0.11% 241,381
2016-08-05 2016-08-03 2.172 107,121 -11,078 0.11% 232,662
2016-08-04 2016-08-01 2.162 118,199 +10,451 0.12% 255,592
2016-08-03 2016-07-29 2.105 107,748 -39,506 0.11% 226,807
2016-08-01 2016-07-28 2.392 147,254 +1,881 0.15% 352,234
2016-07-29 2016-07-27 2.440 145,373 +3,135 0.15% 354,689
2016-07-26 2016-07-22 2.488 142,238 -209 0.15% 353,845
2016-07-25 2016-07-21 2.536 142,447 +31,773 0.15% 361,180
2016-07-22 2016-07-20 2.440 110,674 +7,525 0.11% 270,029
2016-07-21 2016-07-19 2.440 103,149 +2,090 0.11% 251,669
2016-07-20 2016-07-18 2.440 101,059 +6,271 0.10% 246,569
2016-07-19 2016-07-15 2.262 94,788 +3,553 0.10% 214,400
2016-07-18 2016-07-14 2.164 91,235 -30,625 0.09% 197,391
2016-07-15 2016-07-13 2.360 121,860 +5,491 0.09% 287,618
2016-07-14 2016-07-12 2.327 116,369 -2,746 0.08% 270,843
2016-07-13 2016-07-11 2.295 119,115 +1,526 0.08% 273,330
2016-07-08 2016-07-06 2.262 117,589 -3,356 0.08% 265,973
2016-07-07 2016-07-05 2.164 120,945 -4,881 0.08% 261,670
2016-07-05 2016-06-30 2.327 125,826 +1,220 0.09% 292,854
2016-06-30 2016-06-28 2.393 124,606 -1,220 0.09% 298,184
2016-06-28 2016-06-24 2.262 125,826 -4,881 0.09% 284,605
2016-06-27 2016-06-23 2.295 130,707 +3,356 0.09% 299,930
2016-06-24 2016-06-22 2.360 127,351 +3,050 0.09% 300,578
2016-06-23 2016-06-21 2.360 124,301 -3,050 0.09% 293,379
2016-06-21 2016-06-17 2.426 127,351 -22,574 0.09% 308,928
2016-06-20 2016-06-16 2.622 149,925 -10,982 0.10% 393,176
2016-06-17 2016-06-15 2.491 160,907 -5,186 0.11% 400,877
2016-06-15 2016-06-13 2.262 166,093 -11,287 0.12% 375,684
2016-06-14 2016-06-10 2.196 177,380 +10,677 0.12% 389,585
2016-06-13 2016-06-08 2.164 166,703 -610 0.12% 360,670
2016-06-06 2016-06-02 2.131 167,313 -305 0.12% 356,505
2016-06-03 2016-06-01 2.098 167,618 -34,777 0.12% 351,660
2016-06-01 2016-05-30 1.869 202,395 -28,980 0.14% 378,179
2016-05-31 2016-05-27 1.737 231,375 +30,506 0.16% 401,990
2016-05-27 2016-05-25 1.901 200,869 -26,845 0.14% 381,912
2016-05-26 2016-05-24 1.803 227,714 +1,220 0.16% 410,558
2016-05-25 2016-05-23 1.836 226,494 -37,827 0.16% 415,784
2016-05-24 2016-05-20 1.869 264,321 +916 0.18% 493,889
2016-05-23 2016-05-19 1.934 263,405 +3,660 0.18% 509,446
2016-05-20 2016-05-18 1.770 259,745 -40,572 0.18% 459,794
2016-05-19 2016-05-17 2.295 300,317 -7,321 0.21% 689,129
2016-05-17 2016-05-13 2.524 307,638 +9,151 0.22% 776,521
2016-05-16 2016-05-12 2.557 298,487 -4,881 0.21% 763,207
2016-05-12 2016-05-10 2.590 303,368 -27,760 0.21% 785,632
2016-05-11 2016-05-09 2.590 331,128 +28,981 0.23% 857,523
2016-05-10 2016-05-06 2.524 302,147 -5,796 0.21% 762,661
2016-05-09 2016-05-05 2.557 307,943 -12,508 0.22% 787,386
2016-05-06 2016-05-04 2.557 320,451 +19,524 0.22% 819,368
2016-05-05 2016-05-03 2.622 300,927 -25,625 0.21% 789,176
2016-05-04 2016-04-29 2.721 326,552 -110,124 0.23% 888,491
2016-05-03 2016-04-28 2.655 436,676 +8,236 0.31% 1,159,490
2016-04-29 2016-04-27 2.557 428,440 +83,585 0.30% 1,095,487
2016-04-28 2016-04-26 2.491 344,855 +9,457 0.24% 859,157
2016-04-27 2016-04-25 2.557 335,398 -119,887 0.23% 857,586
2016-04-26 2016-04-22 3.049 455,285 -74,738 0.32% 1,387,998
2016-04-25 2016-04-21 2.393 530,023 -18,608 0.37% 1,268,353
2016-04-22 2016-04-20 2.295 548,631 +6,101 0.38% 1,258,928
2016-04-21 2016-04-19 2.393 542,530 -9,152 0.38% 1,298,282
2016-04-20 2016-04-18 2.295 551,682 +6,406 0.39% 1,265,929
2016-04-19 2016-04-15 2.295 545,276 +8,542 0.38% 1,251,229
2016-04-18 2016-04-14 2.295 536,734 -20,134 0.38% 1,231,628
2016-04-15 2016-04-13 2.164 556,868 -164,119 0.39% 1,204,811
2016-04-14 2016-04-12 2.262 720,987 +171,440 0.50% 1,630,794
2016-04-13 2016-04-11 2.000 549,547 +611 0.38% 1,098,898
2016-04-12 2016-04-08 2.065 548,936 +28,370 0.38% 1,133,665
2016-04-11 2016-04-07 2.098 520,566 +49,113 0.36% 1,092,140
2016-04-08 2016-04-06 2.032 471,453 -11,287 0.33% 958,192
2016-04-07 2016-04-05 2.229 482,740 +3,356 0.34% 1,076,080
2016-04-06 2016-04-01 2.393 479,384 -305 0.34% 1,147,173
2016-04-05 2016-03-31 2.491 479,689 -16,778 0.34% 1,195,077
2016-04-01 2016-03-30 2.459 496,467 +5,491 0.35% 1,220,602
2016-03-31 2016-03-29 2.393 490,976 -7,016 0.34% 1,174,913
2016-03-30 2016-03-24 2.491 497,992 -5,186 0.36% 1,240,676
2016-03-29 2016-03-23 2.557 503,178 +37,826 0.37% 1,286,586
2016-03-24 2016-03-22 2.688 465,352 +24,710 0.34% 1,250,887
2016-03-23 2016-03-21 2.688 440,642 +42,097 0.32% 1,184,465
2016-03-22 2016-03-18 2.786 398,545 -11,897 0.29% 1,110,501
2016-03-21 2016-03-17 2.688 410,442 +85,721 0.30% 1,103,286
2016-03-18 2016-03-16 2.655 324,721 +71,687 0.24% 862,220
2016-03-17 2016-03-15 2.819 253,034 -36,911 0.18% 713,345
2016-03-16 2016-03-14 2.852 289,945 -44,843 0.21% 826,908
2016-03-15 2016-03-11 3.081 334,788 -6,101 0.24% 1,031,621
2016-03-14 2016-03-10 2.426 340,889 +44,538 0.25% 826,927
2016-03-11 2016-03-09 2.754 296,351 +54,604 0.22% 816,034
2016-03-10 2016-03-08 3.278 241,747 -23,794 0.18% 792,471
2016-03-09 2016-03-07 3.344 265,541 -36,911 0.19% 887,880
2016-03-08 2016-03-04 3.409 302,452 +41,487 0.22% 1,031,127
2016-03-07 2016-03-03 3.409 260,965 +20,744 0.19% 889,689
2016-03-04 2016-03-02 3.540 240,221 +15,558 0.17% 850,467
2016-03-03 2016-03-01 3.737 224,663 +181,507 0.16% 839,574
2016-03-02 2016-02-29 9.638 43,156 +27,455 0.03% 415,921
2016-03-01 2016-02-26 15.014 15,701 -18,914 0.01% 235,730
2016-02-29 2016-02-25 14.620 34,615 +5,491 0.03% 506,083
2016-02-26 2016-02-24 15.276 29,124 -2,135 0.02% 444,897
2016-02-25 2016-02-23 15.145 31,259 -3,966 0.02% 473,412
2016-02-24 2016-02-22 14.751 35,225 -3,050 0.03% 519,620
2016-02-23 2016-02-19 15.210 38,275 +3,966 0.03% 582,178
2016-02-22 2016-02-18 15.079 34,309 +4,270 0.02% 517,355
2016-02-19 2016-02-17 15.079 30,039 -2,135 0.02% 452,966
2016-02-17 2016-02-15 14.030 32,174 +4,271 0.02% 451,410
2016-02-12 2016-02-05 15.735 27,903 -7,627 0.02% 439,051
2016-02-11 2016-02-04 15.407 35,530 +4,881 0.03% 547,414
2016-02-05 2016-02-03 15.342 30,649 -3,050 0.02% 470,202
2016-02-04 2016-02-02 15.014 33,699 +1,525 0.02% 505,947
2016-02-03 2016-02-01 15.079 32,174 +3,966 0.02% 485,161
2016-02-02 2016-01-29 15.079 28,208 +305 0.02% 425,356
2016-02-01 2016-01-28 15.145 27,903 -17,388 0.02% 422,586
2016-01-29 2016-01-27 15.276 45,291 +3,050 0.03% 691,863
2016-01-28 2016-01-26 15.210 42,241 -12,812 0.03% 642,502
2016-01-27 2016-01-25 15.145 55,053 +13,422 0.04% 833,769
2016-01-26 2016-01-22 15.145 41,631 +10,372 0.03% 630,495
2016-01-22 2016-01-20 15.604 31,259 +1,525 0.02% 487,758
2016-01-21 2016-01-19 15.538 29,734 +14,033 0.02% 462,013
2016-01-20 2016-01-18 15.735 15,701 +1,220 0.01% 247,054
2016-01-18 2016-01-14 15.866 14,481 +1,525 0.01% 229,756
2016-01-14 2016-01-12 17.046 12,956 +3,051 0.01% 220,850
2016-01-13 2016-01-11 17.046 9,905 -305 0.01% 168,842
2016-01-12 2016-01-08 17.964 10,210 -2,136 0.01% 183,412
2016-01-08 2016-01-06 17.440 12,346 -915 0.01% 215,308
2016-01-07 2016-01-05 16.915 13,261 -1,220 0.01% 224,310
2016-01-06 2016-01-04 16.718 14,481 +915 0.01% 242,098
2016-01-05 2015-12-31 17.112 13,566 +1,220 0.01% 232,137
2015-12-30 2015-12-28 16.915 12,346 +1,221 0.01% 208,833
2015-12-28 2015-12-22 18.226 11,125 +1,220 0.01% 202,767
2015-12-21 2015-12-17 21.439 9,905 +2,440 0.01% 212,351
2015-12-14 2015-12-10 23.865 7,465 -305 0.01% 178,149
2015-12-11 2015-12-09 24.651 7,770 +305 0.01% 191,541
2015-12-10 2015-12-08 24.651 7,465 -1,830 0.01% 184,022
2015-12-09 2015-12-07 24.258 9,295 +1,830 0.01% 225,478
2015-12-07 2015-12-03 23.996 7,465 -3,050 0.01% 179,128
2015-12-01 2015-11-27 25.504 10,515 -2,746 0.01% 268,171
2015-11-30 2015-11-26 23.078 13,261 +5,796 0.01% 306,035
2015-11-27 2015-11-25 23.078 7,465 -305 0.01% 172,276
2015-11-24 2015-11-20 22.947 7,770 -915 0.01% 178,296
2015-11-23 2015-11-19 22.816 8,685 -3,966 0.01% 198,153
2015-11-20 2015-11-18 20.849 12,651 +3,051 0.01% 263,757
2015-11-19 2015-11-17 19.341 9,600 +1,525 0.01% 185,672
2015-11-16 2015-11-12 18.816 8,075 +305 0.01% 151,942
2015-11-05 2015-11-03 18.423 7,770 -9 0.01% 143,146
2015-11-03 2015-10-30 18.423 7,779 -1,525 0.01% 143,312
2015-10-29 2015-10-27 18.161 9,304 -46,979 0.01% 168,967
2015-10-28 2015-10-26 18.095 56,283 +305 0.04% 1,018,448
2015-10-27 2015-10-23 18.357 55,978 +1,526 0.04% 1,027,609
2015-10-19 2015-10-15 19.210 54,452 +46,978 0.04% 1,046,006
2015-10-14 2015-10-12 18.882 7,474 -915 0.01% 141,123
2015-10-08 2015-10-06 19.669 8,389 +610 0.01% 165,000
2015-10-07 2015-10-05 19.669 7,779 -12,812 0.01% 153,002
2015-10-05 2015-09-30 19.537 20,591 +915 0.01% 402,296
2015-10-02 2015-09-29 19.603 19,676 -305 0.01% 385,710
2015-09-29 2015-09-24 20.324 19,981 -610 0.01% 406,099
2015-09-25 2015-09-23 21.045 20,591 +610 0.01% 433,346
2015-09-18 2015-09-16 22.291 19,981 -610 0.01% 445,398
2015-09-17 2015-09-15 22.160 20,591 +610 0.01% 456,296
2015-09-14 2015-09-10 20.980 19,981 -610 0.01% 419,199
2015-09-11 2015-09-09 20.980 20,591 -12,812 0.01% 431,996
2015-09-10 2015-09-08 21.963 33,403 +4,270 0.02% 733,640
2015-09-09 2015-09-07 21.767 29,133 +8,542 0.02% 634,126
2015-09-08 2015-09-04 22.947 20,591 -305 0.01% 472,496
2015-09-04 2015-09-01 23.209 20,896 -7,627 0.02% 484,975
2015-09-02 2015-08-31 13.768 28,523 +8,542 0.02% 392,706
2015-09-01 2015-08-28 23.537 19,981 +12,202 0.01% 470,288
2015-08-28 2015-08-26 23.143 7,779 -10,677 0.01% 180,033
2015-08-25 2015-08-21 30.814 18,456 +10,677 0.01% 568,706
2015-08-19 2015-08-17 32.125 7,779 -39,657 0.01% 249,904
2015-08-18 2015-08-14 32.125 47,436 +39,657 0.03% 1,523,901
2015-08-17 2015-08-13 31.601 7,779 -19,828 0.01% 245,823
2015-08-14 2015-08-12 32.781 27,607 +19,828 0.02% 904,986
2015-08-13 2015-08-11 32.781 7,779 -2,135 0.01% 255,004
2015-08-12 2015-08-10 32.781 9,914 +2,135 0.01% 324,991
2015-08-07 2015-08-05 32.257 7,779 -10,982 0.01% 250,924
2015-08-06 2015-08-04 32.715 18,761 +4,576 0.01% 613,775
2015-08-05 2015-08-03 32.715 14,185 +2,440 0.01% 464,069
2015-08-04 2015-07-31 32.715 11,745 +3,661 0.01% 384,243
2015-08-03 2015-07-30 30.814 8,084 -7,626 0.01% 249,102
2015-07-30 2015-07-28 27.077 15,710 -15,253 0.01% 425,382
2015-07-29 2015-07-27 26.946 30,963 +8,236 0.02% 834,329
2015-07-28 2015-07-24 28.388 22,727 -5,796 0.02% 645,182
2015-07-27 2015-07-23 28.519 28,523 +7,932 0.02% 813,462
2015-07-24 2015-07-22 29.568 20,591 -14,948 0.01% 608,845
2015-07-23 2015-07-21 29.568 35,539 -13,117 0.03% 1,050,834
2015-07-22 2015-07-20 30.159 48,656 +3,050 0.04% 1,467,394
2015-07-21 2015-07-17 30.749 45,606 +27,760 0.03% 1,402,321
2015-07-17 2015-07-15 29.175 17,846 +2,136 0.01% 520,659
2015-07-15 2015-07-13 30.159 15,710 -4,881 0.01% 473,791
2015-07-14 2015-07-10 29.503 20,591 -7,932 0.01% 607,495
2015-07-13 2015-07-09 29.372 28,523 +19,524 0.02% 837,772
2015-07-10 2015-07-08 21.701 8,999 -610 0.01% 195,288
2015-07-09 2015-07-07 30.945 9,609 -25,625 0.01% 297,353
2015-07-08 2015-07-06 32.060 35,234 -14,337 0.03% 1,129,597
2015-07-07 2015-07-03 34.486 49,571 +3,965 0.04% 1,709,488
2015-07-06 2015-07-02 35.469 45,606 +3,356 0.03% 1,617,602
2015-07-03 2015-06-30 35.666 42,250 +14,338 0.03% 1,506,878
2015-07-02 2015-06-29 35.731 27,912 +8,236 0.02% 997,333
2015-06-30 2015-06-26 35.731 19,676 -29,895 0.01% 703,049
2015-06-29 2015-06-25 35.731 49,571 -15,863 0.04% 1,771,237
2015-06-26 2015-06-24 35.862 65,434 +17,388 0.05% 2,346,623
2015-06-25 2015-06-23 36.125 48,046 +32,031 0.03% 1,735,647
2015-06-24 2015-06-22 36.125 16,015 -7,627 0.01% 578,537
2015-06-23 2015-06-19 35.797 23,642 +6,406 0.02% 846,310
2015-06-22 2015-06-18 36.059 17,236 +2,746 0.01% 621,515
2015-06-19 2015-06-17 35.862 14,490 -40,572 0.01% 519,647
2015-06-18 2015-06-16 35.207 55,062 +43,012 0.04% 1,938,558
2015-06-17 2015-06-15 35.076 12,050 -73,518 0.01% 422,662
2015-06-16 2015-06-12 35.207 85,568 +58,266 0.06% 3,012,577
2015-06-15 2015-06-11 35.207 27,302 -6,407 0.02% 961,217
2015-06-12 2015-06-10 35.731 33,709 +916 0.02% 1,204,467
2015-06-11 2015-06-09 34.486 32,793 -10,372 0.02% 1,130,888
2015-06-10 2015-06-08 34.879 43,165 -8,389 0.03% 1,505,553
2015-06-09 2015-06-05 36.190 51,554 +32,946 0.04% 1,865,752
2015-06-08 2015-06-04 36.190 18,608 -2,136 0.01% 673,428
2015-06-05 2015-06-03 36.453 20,744 -1,220 0.02% 756,171
2015-06-04 2015-06-02 36.911 21,964 +7,931 0.02% 810,723
2015-06-02 2015-05-29 36.059 14,033 -10,066 0.01% 506,018
2015-06-01 2015-05-28 35.928 24,099 +10,677 0.02% 865,829
2015-05-29 2015-05-27 36.715 13,422 -1,831 0.01% 492,785
2015-05-28 2015-05-26 35.272 15,253 -15,252 0.01% 538,010
2015-05-27 2015-05-22 36.649 30,505 +14,642 0.02% 1,117,983
2015-05-26 2015-05-21 36.715 15,863 -305 0.01% 582,406
2015-05-22 2015-05-20 36.387 16,168 +4,271 0.01% 588,304
2015-05-21 2015-05-19 34.355 11,897 -25,320 0.01% 408,716
2015-05-20 2015-05-18 33.109 37,217 +10,067 0.03% 1,232,212
2015-05-19 2015-05-15 30.224 27,150 +22,879 0.02% 820,584
2015-05-18 2015-05-14 27.995 4,271 -2,135 0.00% 119,567
2015-05-15 2015-05-13 25.569 6,406 -14,643 0.00% 163,796
2015-05-14 2015-05-12 25.045 21,049 +17,693 0.02% 527,166
2015-05-13 2015-05-11 24.258 3,356 +611 0.00% 81,410
2015-05-12 2015-05-08 23.865 2,745 -1,526 0.00% 65,508
2015-05-11 2015-05-07 22.947 4,271 +305 0.00% 98,005
2015-05-07 2015-05-05 20.718 3,966 +1,221 0.00% 82,166
2015-04-28 2015-04-24 18.226 2,745 -6,407 0.00% 50,031
2015-04-27 2015-04-23 18.161 9,152 +6,407 0.01% 166,207
2015-04-09 2015-04-02 18.554 2,745 -2,746 0.00% 50,931
2015-04-08 2015-04-01 18.816 5,491 +3,051 0.00% 103,320
2015-04-02 2015-03-31 19.013 2,440 -3,051 0.00% 46,392
2015-03-31 2015-03-27 18.947 5,491 +3,051 0.00% 104,040
2015-03-17 2015-03-13 17.308 2,440 -1,526 0.00% 42,232
2015-03-16 2015-03-12 16.259 3,966 +1,221 0.00% 64,485
2015-03-13 2015-03-11 16.981 2,745 +305 0.00% 46,612
2015-03-10 2015-03-06 16.849 2,440 -1,526 0.00% 41,113
2015-03-03 2015-02-27 17.505 3,966 -25,624 0.00% 69,425
2015-03-02 2015-02-26 17.177 29,590 +5,796 0.02% 508,275
2015-02-27 2015-02-25 17.833 23,794 +10,067 0.02% 424,316
2015-02-26 2015-02-24 18.095 13,727 +5,491 0.01% 248,392
2015-02-25 2015-02-23 17.898 8,236 +6,101 0.01% 147,412
2015-02-24 2015-02-18 17.898 2,135 +1,525 0.00% 38,213
2015-02-11 2015-02-09 18.357 610 -3,966 0.00% 11,198
2015-02-06 2015-02-04 17.177 4,576 -1,525 0.00% 78,603
2015-02-05 2015-02-03 17.571 6,101 +1,525 0.00% 107,198
2015-01-30 2015-01-28 17.636 4,576 -1,220 0.00% 80,703
2015-01-29 2015-01-27 17.636 5,796 +1,220 0.00% 102,219
2015-01-28 2015-01-26 17.702 4,576 -9,457 0.00% 81,003
2015-01-27 2015-01-23 18.161 14,033 +7,932 0.01% 254,849
2015-01-26 2015-01-22 18.226 6,101 -915 0.00% 111,198
2015-01-21 2015-01-19 18.161 7,016 +1,525 0.01% 127,415
2015-01-20 2015-01-16 18.226 5,491 +915 0.00% 100,080
2015-01-19 2015-01-15 18.030 4,576 -3,966 0.00% 82,503
2015-01-15 2015-01-13 18.554 8,542 +2,441 0.01% 158,489
2015-01-12 2015-01-08 19.275 6,101 +1,525 0.00% 117,598
2015-01-05 2014-12-31 19.603 4,576 -24,709 0.00% 89,704
2015-01-02 2014-12-29 19.079 29,285 +1,525 0.02% 558,716
2014-12-30 2014-12-24 18.488 27,760 +23,184 0.02% 513,241
2014-12-23 2014-12-19 18.947 4,576 -915 0.00% 86,703
2014-12-22 2014-12-18 19.144 5,491 +2,135 0.00% 105,120
2014-12-19 2014-12-17 18.947 3,356 +305 0.00% 63,588
2014-12-18 2014-12-16 18.488 3,051 -1,525 0.00% 56,408
2014-12-17 2014-12-15 18.423 4,576 +1,525 0.00% 84,303
2014-12-16 2014-12-12 18.292 3,051 -1,525 0.00% 55,808
2014-12-15 2014-12-11 19.144 4,576 +1,525 0.00% 87,603
2014-12-09 2014-12-05 18.882 3,051 -1,525 0.00% 57,609
2014-12-08 2014-12-04 19.144 4,576 +1,525 0.00% 87,603
2014-11-27 2014-11-25 18.620 3,051 -6,406 0.00% 56,808
2014-11-26 2014-11-24 17.112 9,457 -610 0.01% 161,825
2014-11-25 2014-11-21 16.391 10,067 -610 0.01% 165,003
2014-11-18 2014-11-14 16.194 10,677 +305 0.01% 172,901
2014-11-17 2014-11-13 16.391 10,372 -1,220 0.01% 170,002
2014-11-14 2014-11-12 16.784 11,592 +305 0.01% 194,559
2014-11-13 2014-11-11 16.784 11,287 +1,220 0.01% 189,440
2014-11-10 2014-11-06 16.653 10,067 -1,830 0.01% 167,643
2014-11-07 2014-11-05 16.915 11,897 +4,881 0.01% 201,238
2014-11-05 2014-11-03 17.243 7,016 +610 0.01% 120,976
2014-11-04 2014-10-31 17.636 6,406 -1,220 0.01% 112,977
2014-11-03 2014-10-30 17.374 7,626 -3,051 0.01% 132,494
2014-10-31 2014-10-29 16.915 10,677 +610 0.01% 180,602
2014-10-10 2014-10-08 16.981 10,067 -1,220 0.01% 170,943
2014-10-09 2014-10-07 16.981 11,287 +1,525 0.01% 191,660
2014-09-25 2014-09-23 17.046 9,762 +305 0.01% 166,404
2014-09-24 2014-09-22 17.308 9,457 +305 0.01% 163,685
2014-09-23 2014-09-19 17.702 9,152 -1,220 0.01% 162,006
2014-09-18 2014-09-16 17.112 10,372 +305 0.01% 177,483
2014-09-17 2014-09-15 17.046 10,067 +610 0.01% 171,603
2014-09-16 2014-09-12 17.636 9,457 -2,135 0.01% 166,785
2014-09-15 2014-09-11 17.702 11,592 +4,576 0.01% 205,199
2014-09-12 2014-09-10 17.767 7,016 +610 0.01% 124,655
2014-09-10 2014-09-05 18.030 6,406 -8,542 0.01% 115,497
2014-09-08 2014-09-04 17.636 14,948 +8,237 0.01% 263,626
2014-09-04 2014-09-02 18.357 6,711 -610 0.01% 123,196
2014-09-03 2014-09-01 18.161 7,321 +305 0.01% 132,954
2014-09-02 2014-08-29 18.488 7,016 +915 0.01% 129,715
2014-08-29 2014-08-27 19.013 6,101 -19,219 0.01% 115,998
2014-08-28 2014-08-26 18.554 25,320 +5,491 0.02% 469,789
2014-08-27 2014-08-25 19.079 19,829 +13,728 0.02% 378,309
2014-08-25 2014-08-21 19.341 6,101 -47,589 0.01% 117,998
2014-08-22 2014-08-20 19.079 53,690 +18,914 0.05% 1,024,328
2014-08-21 2014-08-19 19.013 34,776 -19,524 0.03% 661,196
2014-08-20 2014-08-18 18.554 54,300 +17,083 0.05% 1,007,486
2014-08-19 2014-08-15 19.013 37,217 -2,440 0.03% 707,607
2014-08-18 2014-08-14 19.275 39,657 -21,659 0.03% 764,398
2014-08-15 2014-08-13 19.406 61,316 +46,673 0.05% 1,189,921
2014-08-14 2014-08-12 19.537 14,643 -27,760 0.01% 286,087
2014-08-13 2014-08-11 19.734 42,403 +20,439 0.04% 836,788
2014-08-12 2014-08-08 19.734 21,964 -4,881 0.02% 433,441
2014-08-11 2014-08-07 19.341 26,845 +7,932 0.02% 519,204
2014-08-08 2014-08-06 19.669 18,913 -4,576 0.02% 371,993
2014-08-07 2014-08-05 19.537 23,489 -21,964 0.02% 458,916
2014-08-06 2014-08-04 19.013 45,453 +12,507 0.04% 864,198
2014-08-05 2014-08-01 19.144 32,946 +20,134 0.03% 630,722
2014-08-04 2014-07-31 19.275 12,812 -22,879 0.01% 246,954
2014-08-01 2014-07-30 19.537 35,691 +915 0.03% 697,313
2014-07-31 2014-07-29 19.013 34,776 -5,491 0.03% 661,196
2014-07-30 2014-07-28 19.275 40,267 +3,050 0.04% 776,156
2014-07-29 2014-07-25 19.603 37,217 +4,576 0.03% 729,567
2014-07-28 2014-07-24 19.537 32,641 +15,863 0.03% 637,723
2014-07-25 2014-07-23 19.669 16,778 -2,440 0.01% 330,000
2014-07-24 2014-07-22 19.669 19,218 -5,491 0.02% 377,991
2014-07-23 2014-07-21 19.210 24,709 -611 0.02% 474,652
2014-07-22 2014-07-18 19.341 25,320 +18,304 0.02% 489,709
2014-07-21 2014-07-17 19.800 7,016 -12,202 0.01% 138,915
2014-07-18 2014-07-16 19.734 19,218 -15,253 0.02% 379,251
2014-07-17 2014-07-15 19.734 34,471 +12,202 0.03% 680,257
2014-07-16 2014-07-14 19.669 22,269 -7,626 0.02% 438,000
2014-07-15 2014-07-11 19.603 29,895 +1,525 0.03% 586,033
2014-07-14 2014-07-10 19.669 28,370 +4,881 0.02% 557,999
2014-07-11 2014-07-09 19.669 23,489 +4,881 0.02% 461,996
2014-07-10 2014-07-08 19.734 18,608 +7,016 0.02% 367,214
2014-07-09 2014-07-07 19.996 11,592 -9,762 0.01% 231,799
2014-07-08 2014-07-04 19.931 21,354 -7,016 0.02% 425,604
2014-07-07 2014-07-03 19.996 28,370 +3,050 0.02% 567,299
2014-07-04 2014-07-02 19.865 25,320 +7,322 0.02% 502,989
2014-07-03 2014-06-30 19.603 17,998 -11,287 0.02% 352,816
2014-07-02 2014-06-27 20.324 29,285 -2,746 0.03% 595,195
2014-06-30 2014-06-26 20.062 32,031 +16,473 0.03% 642,606
2014-06-27 2014-06-25 20.324 15,558 +610 0.01% 316,204
2014-06-26 2014-06-24 20.324 14,948 +8,542 0.01% 303,807
2014-06-25 2014-06-23 20.062 6,406 -3,051 0.01% 128,517
2014-06-24 2014-06-20 20.324 9,457 -9,456 0.01% 192,206
2014-06-17 2014-06-13 20.521 18,913 +2,135 0.02% 388,112
2014-06-16 2014-06-12 20.652 16,778 -19,829 0.01% 346,500
2014-06-13 2014-06-11 20.652 36,607 +30,506 0.03% 756,009
2014-06-09 2014-06-05 20.652 6,101 -15,253 0.01% 125,998
2014-06-06 2014-06-04 20.718 21,354 +305 0.02% 442,404
2014-06-05 2014-06-03 20.849 21,049 +19,219 0.02% 438,845
2014-06-04 2014-05-30 20.062 1,830 -305 0.00% 36,713
2014-06-03 2014-05-29 19.537 2,135 -610 0.00% 41,713
2014-05-28 2014-05-26 19.013 2,745 -306 0.00% 52,191
2014-05-23 2014-05-21 19.275 3,051 -305 0.00% 58,809
2014-05-22 2014-05-20 18.882 3,356 -305 0.00% 63,368
2014-05-20 2014-05-16 18.620 3,661 -305 0.00% 68,166
2014-05-19 2014-05-15 18.423 3,966 -610 0.00% 73,065
2014-05-16 2014-05-14 18.292 4,576 -17,693 0.00% 83,703
2014-05-15 2014-05-13 18.357 22,269 -4,271 0.02% 408,800
2014-05-14 2014-05-12 18.292 26,540 +8,542 0.02% 485,465
2014-05-13 2014-05-09 18.357 17,998 -4,881 0.02% 330,396
2014-05-12 2014-05-08 18.423 22,879 +10,677 0.02% 421,498
2014-05-08 2014-05-05 18.357 12,202 -7,321 0.01% 223,997
2014-05-05 2014-04-30 18.357 19,523 -8,542 0.02% 358,391
2014-05-02 2014-04-29 18.357 28,065 -6,711 0.03% 515,200
2014-04-30 2014-04-28 18.357 34,776 +10,677 0.03% 638,396
2014-04-29 2014-04-25 18.292 24,099 +4,576 0.02% 440,814
2014-04-28 2014-04-24 18.357 19,523 -4,576 0.02% 358,391
2014-04-24 2014-04-22 18.357 24,099 -3,051 0.02% 442,394
2014-04-23 2014-04-17 18.488 27,150 +7,627 0.02% 501,963
2014-04-22 2014-04-16 18.357 19,523 -306 0.02% 358,391
2014-04-17 2014-04-15 18.357 19,829 +6,712 0.02% 364,008
2014-04-16 2014-04-14 17.833 13,117 -10,067 0.01% 233,914
2014-04-15 2014-04-11 17.964 23,184 -1,525 0.02% 416,477
2014-04-14 2014-04-10 18.095 24,709 +6,711 0.02% 447,112
2014-04-11 2014-04-09 18.620 17,998 +6,406 0.02% 335,116
2014-04-10 2014-04-08 18.685 11,592 -13,117 0.01% 216,599
2014-04-09 2014-04-07 18.882 24,709 -3,051 0.02% 466,552
2014-04-08 2014-04-04 18.685 27,760 +17,083 0.02% 518,701
2014-04-07 2014-04-03 18.685 10,677 +305 0.01% 199,502
2014-04-04 2014-04-02 18.620 10,372 -2,135 0.01% 193,123
2014-04-03 2014-04-01 18.357 12,507 -915 0.01% 229,596
2014-04-02 2014-03-31 18.292 13,422 -15,253 0.01% 245,513
2014-04-01 2014-03-28 18.292 28,675 +10,677 0.03% 524,518
2014-03-31 2014-03-27 18.816 17,998 -15,253 0.02% 338,656
2014-03-28 2014-03-26 19.734 33,251 +9,762 0.03% 656,181
2014-03-27 2014-03-25 19.669 23,489 +13,727 0.02% 461,996
2014-03-25 2014-03-21 19.013 9,762 -305 0.01% 185,605
2014-03-24 2014-03-20 18.685 10,067 +5,491 0.01% 188,104
2014-03-21 2014-03-19 18.620 4,576 -3,050 0.00% 85,203
2014-03-20 2014-03-18 18.620 7,626 -3,966 0.01% 141,993
2014-03-18 2014-03-14 18.292 11,592 -19,219 0.01% 212,039
2014-03-17 2014-03-13 18.816 30,811 -6,101 0.03% 579,749
2014-03-14 2014-03-12 19.144 36,912 +3,356 0.03% 706,648
2014-03-13 2014-03-11 19.210 33,556 +915 0.03% 644,600
2014-03-12 2014-03-10 19.603 32,641 +14,643 0.03% 639,863
2014-03-11 2014-03-07 19.013 17,998 +4,271 0.02% 342,196
2014-03-10 2014-03-06 18.620 13,727 -1,526 0.01% 255,592
2014-03-07 2014-03-05 18.488 15,253 -5,796 0.01% 282,005
2014-03-06 2014-03-04 18.882 21,049 -7,016 0.02% 397,445
2014-03-05 2014-03-03 20.718 28,065 +16,778 0.03% 581,440
2014-03-04 2014-02-28 20.390 11,287 -5,186 0.01% 230,140
2014-03-03 2014-02-27 19.734 16,473 -16,473 0.01% 325,081
2014-02-28 2014-02-26 20.849 32,946 +18,608 0.03% 686,882
2014-02-27 2014-02-25 21.111 14,338 -11,897 0.01% 302,689
2014-02-26 2014-02-24 21.177 26,235 +7,017 0.02% 555,567
2014-02-25 2014-02-21 21.045 19,218 -2,746 0.02% 404,451
2014-02-24 2014-02-20 20.980 21,964 -9,762 0.02% 460,802
2014-02-21 2014-02-19 21.045 31,726 +11,287 0.03% 667,687
2014-02-20 2014-02-18 21.045 20,439 +4,576 0.02% 430,147
2014-02-19 2014-02-17 21.045 15,863 +4,271 0.01% 333,843
2014-02-18 2014-02-14 21.045 11,592 -10,677 0.01% 243,958
2014-02-17 2014-02-13 21.439 22,269 -3,966 0.02% 477,420
2014-02-14 2014-02-12 21.701 26,235 +10,677 0.02% 569,327
2014-02-13 2014-02-11 22.160 15,558 -6,101 0.01% 344,765
2014-02-12 2014-02-10 21.963 21,659 +4,271 0.02% 475,703
2014-02-11 2014-02-07 21.898 17,388 -8,237 0.02% 380,758
2014-02-10 2014-02-06 21.373 25,625 +611 0.02% 547,689
2014-02-07 2014-02-05 21.308 25,014 +2,440 0.02% 532,990
2014-02-06 2014-02-04 21.635 22,574 -4,271 0.02% 488,399
2014-02-05 2014-01-30 21.963 26,845 +25,930 0.02% 589,604
2014-02-04 2014-01-28 21.963 915 -6,101 0.00% 20,096
2014-01-29 2014-01-27 21.963 7,016 -18,609 0.01% 154,094
2014-01-28 2014-01-24 22.422 25,625 +10,677 0.02% 574,569
2014-01-27 2014-01-23 22.619 14,948 -8,541 0.01% 338,107
2014-01-24 2014-01-22 22.226 23,489 +7,626 0.02% 522,056
2014-01-23 2014-01-21 21.963 15,863 +4,576 0.01% 348,404
2014-01-22 2014-01-20 22.029 11,287 +6,101 0.01% 248,640
2014-01-21 2014-01-17 22.226 5,186 -21,049 0.00% 115,262
2014-01-20 2014-01-16 22.160 26,235 +14,948 0.02% 581,367
2014-01-17 2014-01-15 21.898 11,287 -17,388 0.01% 247,160
2014-01-16 2014-01-14 22.160 28,675 +7,016 0.03% 635,437
2014-01-15 2014-01-13 22.094 21,659 +13,728 0.02% 478,543
2014-01-14 2014-01-10 22.094 7,931 -10,677 0.01% 175,231
2014-01-13 2014-01-09 22.029 18,608 -3,051 0.02% 409,913
2014-01-10 2014-01-08 22.029 21,659 +4,881 0.02% 477,123
2014-01-09 2014-01-07 21.963 16,778 -14,948 0.02% 368,500
2014-01-08 2014-01-06 21.635 31,726 +14,643 0.03% 686,407
2014-01-07 2014-01-03 22.160 17,083 +4,576 0.02% 378,559
2014-01-06 2014-01-02 21.635 12,507 -305 0.01% 270,595
2014-01-03 2013-12-31 21.439 12,812 -3,051 0.01% 274,674
2014-01-02 2013-12-27 22.291 15,863 -15,558 0.01% 353,604
2013-12-30 2013-12-24 22.029 31,421 +10,982 0.03% 692,168
2013-12-27 2013-12-20 22.291 20,439 -15,862 0.02% 455,608
2013-12-23 2013-12-19 21.963 36,301 +5,796 0.03% 797,289
2013-12-20 2013-12-18 21.832 30,505 +8,236 0.03% 665,990
2013-12-19 2013-12-17 21.767 22,269 +13,117 0.02% 484,720
2013-12-18 2013-12-16 21.504 9,152 -13,422 0.01% 196,808
2013-12-17 2013-12-13 21.242 22,574 -15,253 0.02% 479,519
2013-12-16 2013-12-12 20.914 37,827 -3,660 0.03% 791,125
2013-12-13 2013-12-11 20.980 41,487 +3,355 0.04% 870,391
2013-12-12 2013-12-10 20.652 38,132 +11,287 0.03% 787,504
2013-12-11 2013-12-09 20.455 26,845 +12,202 0.02% 549,124
2013-12-10 2013-12-06 20.324 14,643 -1,830 0.01% 297,608
2013-12-09 2013-12-05 19.734 16,473 +10,067 0.01% 325,081
2013-12-06 2013-12-04 19.734 6,406 -9,457 0.01% 126,417
2013-12-05 2013-12-03 19.865 15,863 +8,237 0.01% 315,123
2013-12-04 2013-12-02 19.865 7,626 -5,186 0.01% 151,493
2013-12-03 2013-11-29 19.800 12,812 +4,576 0.01% 253,674
2013-12-02 2013-11-28 19.996 8,236 +915 0.01% 164,691
2013-11-29 2013-11-27 20.324 7,321 -6,406 0.01% 148,794
2013-11-28 2013-11-26 20.324 13,727 +12,507 0.01% 278,991
2013-11-25 2013-11-21 20.455 1,220 -2,746 0.00% 24,956
2013-11-22 2013-11-20 20.324 3,966 +1,831 0.00% 80,606
2013-11-21 2013-11-19 20.390 2,135 -1,526 0.00% 43,532
2013-11-20 2013-11-18 20.718 3,661 -1,525 0.00% 75,847
2013-11-19 2013-11-15 20.062 5,186 -1,830 0.00% 104,041
2013-11-18 2013-11-14 19.800 7,016 -610 0.01% 138,915
2013-11-15 2013-11-13 19.734 7,626 +610 0.01% 150,493
2013-11-14 2013-11-12 19.669 7,016 -14,643 0.01% 137,995
2013-11-13 2013-11-11 19.734 21,659 +5,186 0.02% 427,423
2013-11-12 2013-11-08 19.800 16,473 -11,897 0.01% 326,161
2013-11-11 2013-11-07 19.996 28,370 +4,576 0.03% 567,299
2013-11-08 2013-11-06 20.128 23,794 +6,711 0.02% 478,915
2013-11-07 2013-11-05 19.996 17,083 -7,016 0.02% 341,599
2013-11-06 2013-11-04 19.865 24,099 +17,388 0.02% 478,734
2013-11-05 2013-11-01 19.800 6,711 -15,253 0.01% 132,876
2013-11-04 2013-10-31 19.669 21,964 -3,050 0.02% 432,001
2013-11-01 2013-10-30 19.800 25,014 +14,947 0.02% 495,271
2013-10-31 2013-10-29 19.865 10,067 -21,049 0.01% 199,984
2013-10-30 2013-10-28 19.865 31,116 +16,778 0.03% 618,129
2013-10-29 2013-10-25 19.996 14,338 -2,440 0.01% 286,709
2013-10-28 2013-10-24 19.996 16,778 -2,135 0.02% 335,500
2013-10-25 2013-10-23 19.865 18,913 +1,525 0.02% 375,712
2013-10-24 2013-10-22 20.128 17,388 -2,441 0.02% 349,978
2013-10-23 2013-10-21 20.062 19,829 +12,203 0.02% 397,809
2013-10-22 2013-10-18 19.996 7,626 -25,930 0.01% 152,493
2013-10-21 2013-10-17 20.128 33,556 +10,372 0.03% 675,400
2013-10-18 2013-10-16 19.865 23,184 +610 0.02% 460,557
2013-10-17 2013-10-15 19.996 22,574 +11,287 0.02% 451,399
2013-10-16 2013-10-11 19.865 11,287 -14,033 0.01% 224,220
2013-10-15 2013-10-10 19.734 25,320 -2,135 0.02% 499,669
2013-10-11 2013-10-09 20.128 27,455 +4,576 0.02% 552,602
2013-10-10 2013-10-08 20.062 22,879 +5,491 0.02% 458,998
2013-10-09 2013-10-07 20.652 17,388 -8,237 0.02% 359,098
2013-10-08 2013-10-04 20.980 25,625 +15,558 0.02% 537,609
2013-10-07 2013-10-03 21.111 10,067 -15,253 0.01% 212,524
2013-10-04 2013-10-02 21.242 25,320 +611 0.02% 537,850
2013-10-03 2013-09-30 21.242 24,709 +6,711 0.02% 524,871
2013-10-02 2013-09-27 20.849 17,998 -3,966 0.02% 375,235
2013-09-30 2013-09-26 20.521 21,964 -1,830 0.02% 450,722
2013-09-27 2013-09-25 20.521 23,794 +1,525 0.02% 488,275
2013-09-26 2013-09-24 20.521 22,269 -5,186 0.02% 456,980
2013-09-25 2013-09-23 20.455 27,455 -6,406 0.02% 561,602
2013-09-24 2013-09-19 20.259 33,861 +10,982 0.03% 685,979
2013-09-23 2013-09-18 20.193 22,879 -5,796 0.02% 461,998
2013-09-19 2013-09-17 20.193 28,675 +2,135 0.03% 579,037
2013-09-18 2013-09-16 19.996 26,540 +4,881 0.02% 530,705
2013-09-17 2013-09-13 19.996 21,659 -4,576 0.02% 433,103
2013-09-16 2013-09-12 20.128 26,235 +5,796 0.02% 528,046
2013-09-13 2013-09-11 19.996 20,439 +4,881 0.02% 408,707
2013-09-12 2013-09-10 20.193 15,558 -15,863 0.01% 314,164
2013-09-11 2013-09-09 20.128 31,421 +20,439 0.03% 632,428
2013-09-10 2013-09-06 20.062 10,982 -6,711 0.01% 220,321
2013-09-09 2013-09-05 19.800 17,693 +4,576 0.02% 350,317
2013-09-06 2013-09-04 19.996 13,117 +4,270 0.01% 262,293
2013-09-05 2013-09-03 20.324 8,847 -12,507 0.01% 179,809
2013-09-04 2013-09-02 20.718 21,354 +4,881 0.02% 442,404
2013-09-03 2013-08-30 20.586 16,473 -4,271 0.01% 339,121
2013-09-02 2013-08-29 20.783 20,744 +5,186 0.02% 431,126
2013-08-30 2013-08-28 20.324 15,558 +1,831 0.01% 316,204
2013-08-29 2013-08-27 20.128 13,727 -9,152 0.01% 276,291
2013-08-28 2013-08-26 20.062 22,879 +13,727 0.02% 458,998
2013-08-27 2013-08-23 19.669 9,152 +610 0.01% 180,007
2013-08-26 2013-08-22 19.865 8,542 +5,186 0.01% 169,689
2013-08-23 2013-08-21 19.865 3,356 -4,270 0.00% 66,668
2013-08-22 2013-08-20 19.013 7,626 -16,473 0.01% 144,993
2013-08-21 2013-08-19 19.013 24,099 +610 0.02% 458,194
2013-08-20 2013-08-16 19.079 23,489 -3,051 0.02% 448,136
2013-08-19 2013-08-15 18.947 26,540 -2,745 0.02% 502,865
2013-08-16 2013-08-13 19.013 29,285 +19,523 0.03% 556,796
2013-08-15 2013-08-12 18.882 9,762 -11,592 0.01% 184,325
2013-08-13 2013-08-09 18.882 21,354 +7,932 0.02% 403,203
2013-08-12 2013-08-08 18.554 13,422 -13,423 0.01% 249,033
2013-08-09 2013-08-07 18.357 26,845 +18,914 0.02% 492,804
2013-08-08 2013-08-06 18.554 7,931 -14,338 0.01% 147,152
2013-08-07 2013-08-05 18.554 22,269 +12,202 0.02% 413,180
2013-08-06 2013-08-02 18.554 10,067 -4,881 0.01% 186,784
2013-08-05 2013-08-01 18.554 14,948 +2,746 0.01% 277,346
2013-08-02 2013-07-31 18.685 12,202 -8,542 0.01% 227,997
2013-08-01 2013-07-30 18.751 20,744 +9,762 0.02% 388,966
2013-07-31 2013-07-29 18.751 10,982 +5,186 0.01% 205,921
2013-07-30 2013-07-26 18.751 5,796 -14,948 0.01% 108,679
2013-07-29 2013-07-25 19.013 20,744 +17,388 0.02% 394,406
2013-07-26 2013-07-24 19.079 3,356 -4,880 0.00% 64,028
2013-07-25 2013-07-23 18.882 8,236 -2,136 0.01% 155,511
2013-07-24 2013-07-22 18.882 10,372 -22,879 0.01% 195,843
2013-07-23 2013-07-19 18.882 33,251 +13,728 0.03% 627,841
2013-07-22 2013-07-18 18.816 19,523 +10,981 0.02% 367,351
2013-07-19 2013-07-17 19.013 8,542 +306 0.01% 162,409
2013-07-18 2013-07-16 19.210 8,236 -8,847 0.01% 158,211
2013-07-17 2013-07-15 19.079 17,083 -11,592 0.02% 325,919
2013-07-16 2013-07-12 19.210 28,675 -3,051 0.03% 550,838
2013-07-15 2013-07-11 19.079 31,726 -1,830 0.03% 605,286
2013-07-12 2013-07-10 18.882 33,556 +17,693 0.03% 633,600
2013-07-11 2013-07-09 19.013 15,863 -7,321 0.01% 301,603
2013-07-10 2013-07-08 19.013 23,184 -915 0.02% 440,797
2013-07-09 2013-07-05 19.079 24,099 +16,778 0.02% 459,774
2013-07-08 2013-07-04 19.013 7,321 -7,322 0.01% 139,194
2013-07-05 2013-07-03 19.013 14,643 +2,746 0.01% 278,407
2013-07-04 2013-07-02 18.685 11,897 +4,271 0.01% 222,298
2013-07-02 2013-06-27 18.554 7,626 -1,831 0.01% 141,493
2013-06-28 2013-06-26 18.554 9,457 +2,136 0.01% 175,466
2013-06-27 2013-06-25 17.767 7,321 -5,491 0.01% 130,075
2013-06-26 2013-06-24 17.374 12,812 -1,526 0.01% 222,595
2013-06-25 2013-06-21 17.767 14,338 +4,271 0.01% 254,748
2013-06-24 2013-06-20 17.898 10,067 +2,441 0.01% 180,184
2013-06-21 2013-06-19 17.767 7,626 -15,253 0.01% 135,494
2013-06-20 2013-06-18 17.636 22,879 +14,948 0.02% 403,498
2013-06-19 2013-06-17 17.308 7,931 -3,051 0.01% 137,273
2013-06-18 2013-06-14 17.505 10,982 +3,051 0.01% 192,241
2013-06-17 2013-06-13 17.440 7,931 -7,932 0.01% 138,313
2013-06-14 2013-06-11 17.374 15,863 +11,592 0.02% 275,603
2013-06-13 2013-06-10 17.898 4,271 +915 0.00% 76,444
2013-06-11 2013-06-07 17.308 3,356 +1,221 0.00% 58,087
2013-06-10 2013-06-06 16.915 2,135 -2,746 0.00% 36,114
2013-06-07 2013-06-05 16.718 4,881 -5,491 0.00% 81,602
2013-06-06 2013-06-04 16.587 10,372 +6,101 0.01% 172,042
2013-06-05 2013-06-03 16.128 4,271 -16,473 0.00% 68,884
2013-06-04 2013-05-31 16.325 20,744 -1,525 0.02% 338,645
2013-06-03 2013-05-30 16.849 22,269 +8,542 0.02% 375,220
2013-05-30 2013-05-28 16.587 13,727 -1,526 0.01% 227,692
2013-05-28 2013-05-24 17.046 15,253 -1,525 0.01% 260,005
2013-05-27 2013-05-23 17.046 16,778 +3,051 0.02% 286,000
2013-05-23 2013-05-21 17.112 13,727 -1,526 0.01% 234,892
2013-05-22 2013-05-20 16.981 15,253 +1,526 0.01% 259,005
2013-05-21 2013-05-16 16.849 13,727 -1,831 0.01% 231,292
2013-05-20 2013-05-15 16.718 15,558 -610 0.01% 260,104
2013-05-16 2013-05-14 16.391 16,168 -2,440 0.02% 265,002
2013-05-15 2013-05-13 16.128 18,608 +3,660 0.02% 300,115
2013-05-14 2013-05-10 16.259 14,948 -915 0.01% 243,045
2013-05-13 2013-05-09 16.522 15,863 +915 0.02% 262,083
2013-05-09 2013-05-07 16.587 14,948 -915 0.01% 247,945
2013-05-08 2013-05-06 16.194 15,863 +3,356 0.02% 256,883
2013-05-03 2013-04-30 15.407 12,507 +5,491 0.01% 192,696
2013-04-30 2013-04-26 15.079 7,016 -1,526 0.01% 105,796
2013-04-29 2013-04-25 15.276 8,542 -6,711 0.01% 130,487
2013-04-26 2013-04-24 15.014 15,253 +3,966 0.01% 229,004
2013-04-25 2013-04-23 14.293 11,287 +5,186 0.01% 161,320
2013-04-24 2013-04-22 14.358 6,101 -305 0.01% 87,599
2013-04-23 2013-04-19 14.358 6,406 +610 0.01% 91,978
2013-04-19 2013-04-17 14.096 5,796 +4,271 0.01% 81,699
2013-04-17 2013-04-15 13.571 1,525 -305 0.00% 20,696
2013-03-20 2013-03-18 12.785 1,830 -305 0.00% 23,396
2013-02-26 2013-02-22 12.850 2,135 -1,526 0.00% 27,435
2013-02-21 2013-02-19 12.719 3,661 +1,526 0.00% 46,564
2013-01-23 2013-01-21 13.440 2,135 -305 0.00% 28,695
2013-01-22 2013-01-18 13.047 2,440 -305 0.00% 31,834
2013-01-18 2013-01-16 13.244 2,745 -306 0.00% 36,354
2013-01-14 2013-01-10 13.309 3,051 -915 0.00% 40,606
2012-12-06 2012-12-04 13.244 3,966 +915 0.00% 52,524
2012-11-20 2012-11-16 12.719 3,051 -305 0.00% 38,806
2012-11-05 2012-11-01 13.047 3,356 -305 0.00% 43,785
2012-10-30 2012-10-26 13.047 3,661 -1,525 0.00% 47,765
2012-10-19 2012-10-17 12.588 5,186 +610 0.01% 65,281
2012-10-17 2012-10-15 12.326 4,576 -1,525 0.00% 56,402
2012-10-11 2012-10-09 12.260 6,101 +3,050 0.01% 74,799
2012-10-03 2012-09-27 11.736 3,051 -1,830 0.00% 35,805
2012-09-20 2012-09-18 11.408 4,881 +1,220 0.00% 55,681
2012-09-14 2012-09-12 11.801 3,661 -305 0.00% 43,204
2012-09-12 2012-09-10 11.801 3,966 +610 0.00% 46,803
2012-08-29 2012-08-27 11.670 3,356 -610 0.00% 39,165
2012-08-15 2012-08-13 11.473 3,966 -305 0.00% 45,503
2012-08-13 2012-08-09 11.408 4,271 +305 0.00% 48,723
2012-08-06 2012-08-02 10.490 3,966 +610 0.00% 41,603
2012-08-02 2012-07-31 10.293 3,356 -305 0.00% 34,544
2012-08-01 2012-07-30 10.162 3,661 -1,220 0.00% 37,204
2012-07-30 2012-07-26 9.572 4,881 +1,525 0.00% 46,721
2012-07-06 2012-07-04 9.572 3,356 -610 0.00% 32,124
2012-06-29 2012-06-27 9.638 3,966 -305 0.00% 38,223
2012-06-20 2012-06-18 9.441 4,271 -610 0.00% 40,322
2012-06-18 2012-06-14 9.179 4,881 -305 0.00% 44,801
2012-06-07 2012-06-05 8.523 5,186 -305 0.01% 44,201
2012-06-06 2012-06-04 8.916 5,491 +610 0.01% 48,960
2012-05-25 2012-05-23 9.244 4,881 -305 0.00% 45,121
2012-05-23 2012-05-21 9.113 5,186 -4,881 0.01% 47,261
2012-05-22 2012-05-18 8.916 10,067 -3,050 0.01% 89,762
2012-05-21 2012-05-17 8.916 13,117 -916 0.01% 116,957
2012-05-18 2012-05-16 8.654 14,033 -610 0.01% 121,444
2012-05-15 2012-05-11 8.654 14,643 -610 0.01% 126,723
2012-05-14 2012-05-10 8.785 15,253 -305 0.02% 134,002
2012-05-11 2012-05-09 8.458 15,558 -610 0.02% 131,582
2012-05-09 2012-05-07 8.589 16,168 +610 0.02% 138,861
2012-05-08 2012-05-04 8.523 15,558 +610 0.02% 132,602
2012-05-07 2012-05-03 8.523 14,948 +2,746 0.01% 127,403
2012-05-04 2012-05-02 8.654 12,202 +1,220 0.01% 105,598
2012-05-03 2012-04-30 7.999 10,982 -21,049 0.01% 87,840
2012-05-02 2012-04-27 8.261 32,031 +11,592 0.03% 264,602
2012-04-30 2012-04-26 8.130 20,439 +9,457 0.02% 166,163
2012-04-20 2012-04-18 6.294 10,982 -2,135 0.01% 69,120
2012-04-16 2012-04-12 5.966 13,117 -12,203 0.01% 78,258
2012-04-13 2012-04-11 5.835 25,320 +12,203 0.02% 147,743
2012-04-12 2012-04-10 5.769 13,117 -1,526 0.01% 75,678
2012-04-03 2012-03-30 5.311 14,643 -1,525 0.01% 77,762
2012-03-21 2012-03-19 5.179 16,168 -17,998 0.02% 83,741
2012-03-13 2012-03-09 5.573 34,166 +3,966 0.03% 190,399
2012-03-12 2012-03-08 5.507 30,200 -4,576 0.03% 166,318
2012-03-09 2012-03-07 5.179 34,776 +4,576 0.03% 180,119
2012-03-08 2012-03-06 4.917 30,200 -13,728 0.03% 148,498
2012-03-07 2012-03-05 4.852 43,928 +915 0.04% 213,121
2012-03-06 2012-03-02 4.524 43,013 +3,051 0.04% 194,581
2012-03-02 2012-02-29 3.737 39,962 -305 0.04% 149,339
2012-02-29 2012-02-27 3.540 40,267 +7,626 0.04% 142,559
2012-02-28 2012-02-24 3.737 32,641 +305 0.03% 121,981
2012-02-27 2012-02-23 3.606 32,336 +1,220 0.03% 116,601
2012-02-17 2012-02-15 3.868 31,116 +3,051 0.03% 120,362
2012-02-15 2012-02-13 3.540 28,065 -2,135 0.03% 99,360
2012-02-14 2012-02-10 3.409 30,200 +2,135 0.03% 102,959
2012-02-10 2012-02-08 3.409 28,065 +3,051 0.03% 95,680
2012-02-02 2012-01-31 3.344 25,014 -10,067 0.02% 83,638
2012-02-01 2012-01-30 3.114 35,081 +2,135 0.03% 109,249
2012-01-30 2012-01-26 3.278 32,946 -2,135 0.03% 108,000
2012-01-27 2012-01-20 3.278 35,081 +7,626 0.03% 114,999
2012-01-19 2012-01-17 3.114 27,455 +610 0.03% 85,500
2012-01-18 2012-01-16 3.180 26,845 -19,828 0.03% 85,361
2012-01-17 2012-01-13 2.983 46,673 -4,576 0.05% 139,229
2012-01-16 2012-01-12 2.885 51,249 +1,830 0.05% 147,840
2012-01-13 2012-01-11 2.918 49,419 +13,728 0.05% 144,180
2012-01-12 2012-01-10 2.983 35,691 -6,101 0.04% 106,469
2012-01-11 2012-01-09 3.016 41,792 +16,778 0.04% 126,039
2012-01-06 2012-01-04 3.114 25,014 +1,525 0.02% 77,899
2012-01-05 2012-01-03 3.081 23,489 -5,796 0.02% 72,379
2011-12-22 2011-12-20 2.688 29,285 -3,356 0.03% 78,719
2011-12-20 2011-12-16 2.426 32,641 +915 0.03% 79,180
2011-12-16 2011-12-14 2.557 31,726 -2,745 0.03% 81,121
2011-12-14 2011-12-12 2.491 34,471 -1,830 0.03% 85,880
2011-12-07 2011-12-05 2.360 36,301 +610 0.04% 85,679
2011-11-30 2011-11-28 2.393 35,691 +4,575 0.04% 85,409
2011-11-29 2011-11-25 2.459 31,116 -305 0.03% 76,501
2011-11-28 2011-11-24 2.459 31,421 -3,050 0.03% 77,251
2011-11-25 2011-11-23 2.426 34,471 +3,050 0.03% 83,620
2011-11-24 2011-11-22 2.557 31,421 -3,050 0.03% 80,341
2011-11-23 2011-11-21 2.491 34,471 +3,050 0.03% 85,880
2011-11-18 2011-11-16 2.688 31,421 -9,456 0.03% 84,461
2011-11-16 2011-11-14 2.754 40,877 +4,881 0.04% 112,559
2011-11-10 2011-11-08 2.885 35,996 -1,221 0.04% 103,839
2011-11-09 2011-11-07 3.344 37,217 +1,526 0.04% 124,441
2011-11-07 2011-11-03 3.409 35,691 +3,050 0.04% 121,679
2011-11-03 2011-11-01 3.409 32,641 +3,051 0.03% 111,281
2011-11-02 2011-10-31 3.540 29,590 +2,135 0.03% 104,759
2011-11-01 2011-10-28 3.344 27,455 -36,301 0.03% 91,800
2011-10-31 2011-10-27 3.540 63,756 +42,402 0.06% 225,719
2011-10-17 2011-10-13 3.147 21,354 -610 0.02% 67,201
2011-10-10 2011-10-06 2.622 21,964 -7,626 0.02% 57,600
2011-10-07 2011-10-04 2.360 29,590 -610 0.03% 69,839
2011-10-06 2011-10-03 2.426 30,200 -1,831 0.03% 73,259
2011-10-03 2011-09-28 2.557 32,031 -915 0.03% 81,901
2011-09-30 2011-09-27 2.557 32,946 +1,525 0.03% 84,240
2011-09-28 2011-09-26 2.426 31,421 +1,526 0.03% 76,221
2011-09-26 2011-09-22 2.950 29,895 -305 0.03% 88,199
2011-09-14 2011-09-09 3.606 30,200 +305 0.03% 108,899
2011-09-05 2011-09-01 3.803 29,895 -1,831 0.03% 113,679
2011-09-02 2011-08-31 3.606 31,726 +1,831 0.03% 114,401
2011-08-29 2011-08-25 3.730 29,895 -1,953 0.03% 111,516
2011-08-22 2011-08-18 4.103 31,848 -643 0.03% 130,681
2011-08-19 2011-08-17 3.792 32,491 -1,609 0.03% 123,220
2011-08-18 2011-08-16 3.668 34,100 +1,609 0.03% 125,082
2011-08-17 2011-08-15 3.730 32,491 -1,609 0.03% 121,200
2011-08-16 2011-08-12 3.544 34,100 +1,609 0.03% 120,842
2011-08-11 2011-08-09 3.917 32,491 +1,287 0.03% 127,260
2011-07-28 2011-07-26 5.036 31,204 +1,608 0.03% 157,138
2011-07-26 2011-07-22 5.036 29,596 +322 0.03% 149,041
2011-07-25 2011-07-21 4.974 29,274 -1,609 0.03% 145,599
2011-07-15 2011-07-13 5.595 30,883 -3,217 0.03% 172,802
2011-07-14 2011-07-12 5.471 34,100 -1,608 0.03% 186,562
2011-07-06 2011-07-04 5.782 35,708 +1,608 0.03% 206,460
2011-07-05 2011-06-30 5.595 34,100 -1,608 0.03% 190,803
2011-07-04 2011-06-29 5.720 35,708 -3,539 0.03% 204,240
2011-06-29 2011-06-27 6.031 39,247 +1,609 0.04% 236,682
2011-06-28 2011-06-24 5.906 37,638 +1,608 0.04% 222,299
2011-06-21 2011-06-17 5.844 36,030 -965 0.03% 210,562
2011-06-17 2011-06-15 5.844 36,995 -2,252 0.03% 216,201
2011-06-16 2011-06-14 5.906 39,247 -2,252 0.04% 231,802
2011-06-15 2011-06-13 5.471 41,499 +966 0.04% 227,043
2011-06-13 2011-06-09 5.658 40,533 -1,287 0.04% 229,318
2011-06-10 2011-06-08 5.658 41,820 +2,252 0.04% 236,599
2011-06-09 2011-06-07 5.968 39,568 -322 0.04% 236,158
2011-06-08 2011-06-03 5.906 39,890 -643 0.04% 235,600
2011-06-02 2011-05-31 6.155 40,533 +5,147 0.04% 249,477
2011-06-01 2011-05-30 6.155 35,386 +1,608 0.03% 217,798
2011-05-27 2011-05-25 6.093 33,778 -3,217 0.03% 205,801
2011-05-25 2011-05-23 6.341 36,995 +1,609 0.03% 234,601
2011-05-24 2011-05-20 6.528 35,386 +1,930 0.03% 230,998
2011-05-23 2011-05-19 6.652 33,456 -965 0.03% 222,559
2011-05-19 2011-05-17 6.901 34,421 -4,826 0.03% 237,538
2011-05-18 2011-05-16 6.528 39,247 +644 0.04% 256,202
2011-05-16 2011-05-12 6.466 38,603 +643 0.04% 249,598
2011-05-13 2011-05-11 6.777 37,960 -2,895 0.04% 257,241
2011-05-12 2011-05-09 6.901 40,855 +5,469 0.04% 281,939
2011-05-11 2011-05-06 7.025 35,386 -1,287 0.03% 248,598
2011-05-09 2011-05-05 6.777 36,673 -3,539 0.03% 248,519
2011-05-06 2011-05-04 6.901 40,212 -3,538 0.04% 277,502
2011-05-05 2011-05-03 7.150 43,750 +8,364 0.04% 312,797
2011-05-04 2011-04-29 7.274 35,386 -4,182 0.03% 257,398
2011-05-03 2011-04-28 7.336 39,568 +5,147 0.04% 290,277
2011-04-29 2011-04-27 7.461 34,421 +1,608 0.03% 256,798
2011-04-28 2011-04-26 7.834 32,813 -3,860 0.03% 257,042
2011-04-27 2011-04-21 7.834 36,673 +3,860 0.03% 287,279
2011-04-26 2011-04-20 7.834 32,813 -28,952 0.03% 257,042
2011-04-21 2011-04-19 8.020 61,765 +17,371 0.06% 495,358
2011-04-20 2011-04-18 7.398 44,394 -3,217 0.04% 328,442
2011-04-19 2011-04-15 7.461 47,611 -10,294 0.04% 355,202
2011-04-18 2011-04-14 7.274 57,905 -9,651 0.05% 421,201
2011-04-15 2011-04-13 7.336 67,556 +3,861 0.06% 495,602
2011-04-14 2011-04-12 6.652 63,695 +2,573 0.06% 423,717
2011-04-13 2011-04-11 6.466 61,122 +13,833 0.06% 395,201
2011-04-12 2011-04-08 6.279 47,289 +3,539 0.04% 296,940
2011-04-11 2011-04-07 6.466 43,750 -2,896 0.04% 282,878
2011-04-08 2011-04-06 6.590 46,646 +2,574 0.04% 307,403
2011-04-07 2011-04-04 6.839 44,072 -8,042 0.04% 301,400
2011-04-06 2011-04-01 6.963 52,114 +7,720 0.05% 362,877
2011-04-04 2011-03-31 6.031 44,394 -321 0.04% 267,722
2011-04-01 2011-03-30 5.533 44,715 +2,251 0.04% 247,418
2011-03-31 2011-03-29 5.533 42,464 -2,895 0.04% 234,962
2011-03-30 2011-03-28 5.471 45,359 +4,826 0.04% 248,161
2011-03-29 2011-03-25 5.595 40,533 +3,538 0.04% 226,798
2011-03-28 2011-03-24 5.658 36,995 +3,217 0.03% 209,301
2011-03-23 2011-03-21 5.968 33,778 +3,539 0.03% 201,601
2011-03-22 2011-03-18 5.720 30,239 +1,930 0.03% 172,959
2011-03-21 2011-03-17 5.844 28,309 +3,860 0.03% 165,440
2011-03-18 2011-03-16 6.155 24,449 +965 0.02% 150,482
2011-03-17 2011-03-15 6.217 23,484 +644 0.02% 146,002
2011-03-14 2011-03-10 6.839 22,840 -1,609 0.02% 156,198
2011-03-11 2011-03-09 6.839 24,449 +3,217 0.02% 167,202
2011-03-10 2011-03-08 6.839 21,232 +322 0.02% 145,201
2011-03-09 2011-03-07 7.150 20,910 +643 0.02% 149,499
2011-03-08 2011-03-04 7.336 20,267 +965 0.02% 148,682
2011-03-03 2011-03-01 7.336 19,302 -321 0.02% 141,603
2011-03-02 2011-02-28 7.274 19,623 +2,252 0.02% 142,738
2011-03-01 2011-02-25 7.461 17,371 -322 0.02% 129,597
2011-02-25 2011-02-23 8.020 17,693 -1,930 0.02% 141,899
2011-02-21 2011-02-17 8.828 19,623 +1,608 0.02% 173,237
2011-02-18 2011-02-16 9.077 18,015 -643 0.02% 163,521
2011-02-17 2011-02-15 8.766 18,658 +643 0.02% 163,558
2011-02-16 2011-02-14 9.450 18,015 -2,252 0.02% 170,241
2011-02-15 2011-02-11 8.455 20,267 -643 0.02% 171,362
2011-02-14 2011-02-10 8.704 20,910 +322 0.02% 181,999
2011-02-09 2011-02-07 9.326 20,588 -644 0.02% 191,996
2011-02-08 2011-02-02 9.263 21,232 -321 0.02% 196,682
2011-02-07 2011-01-31 9.263 21,553 -2,574 0.02% 199,655
2011-02-01 2011-01-28 9.823 24,127 +3,217 0.02% 237,000
2011-01-31 2011-01-27 10.258 20,910 +322 0.02% 214,499
2011-01-28 2011-01-26 10.445 20,588 -322 0.02% 215,036
2011-01-26 2011-01-24 10.507 20,910 -1,287 0.02% 219,699
2011-01-25 2011-01-21 10.818 22,197 -1,608 0.02% 240,121
2011-01-24 2011-01-20 10.942 23,805 -322 0.02% 260,476
2011-01-21 2011-01-19 11.191 24,127 -6,112 0.02% 270,000
2011-01-20 2011-01-18 11.626 30,239 -3,539 0.03% 351,557
2011-01-19 2011-01-17 11.377 33,778 -1,287 0.03% 384,302
2011-01-18 2011-01-14 11.004 35,065 -2,573 0.03% 385,864
2011-01-17 2011-01-13 10.942 37,638 0.04% 411,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top