History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 7,276,200 | +0 | 0.96% | 1,040,497 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,276,200 | +0 | 0.96% | 1,011,392 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,276,200 | +0 | 0.96% | 1,069,601 |
| 2025-10-08 | 2025-10-03 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-10-06 | 2025-10-02 | 0.151 | 7,276,200 | +0 | 0.96% | 1,098,706 |
| 2025-10-03 | 2025-09-30 | 0.149 | 7,276,200 | +0 | 0.96% | 1,084,154 |
| 2025-10-02 | 2025-09-29 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-09-26 | 2025-09-24 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,276,200 | +0 | 0.96% | 1,084,154 |
| 2025-09-24 | 2025-09-22 | 0.144 | 7,276,200 | +0 | 0.96% | 1,047,773 |
| 2025-09-23 | 2025-09-19 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2025-09-22 | 2025-09-18 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2025-09-19 | 2025-09-17 | 0.139 | 7,276,200 | +0 | 0.96% | 1,011,392 |
| 2025-09-18 | 2025-09-16 | 0.151 | 7,276,200 | +0 | 0.96% | 1,098,706 |
| 2025-09-17 | 2025-09-15 | 0.144 | 7,276,200 | +0 | 0.96% | 1,047,773 |
| 2025-09-16 | 2025-09-12 | 0.146 | 7,276,200 | +0 | 0.96% | 1,062,325 |
| 2025-09-15 | 2025-09-11 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-09-11 | 2025-09-09 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-09-10 | 2025-09-08 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-09-09 | 2025-09-05 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-09-08 | 2025-09-04 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-09-05 | 2025-09-03 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-09-04 | 2025-09-02 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-09-03 | 2025-09-01 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-09-02 | 2025-08-29 | 0.158 | 7,276,200 | +0 | 0.96% | 1,149,640 |
| 2025-09-01 | 2025-08-28 | 0.159 | 7,276,200 | +0 | 0.96% | 1,156,916 |
| 2025-08-29 | 2025-08-27 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-08-28 | 2025-08-26 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-08-27 | 2025-08-25 | 0.156 | 7,276,200 | +0 | 0.96% | 1,135,087 |
| 2025-08-26 | 2025-08-22 | 0.156 | 7,276,200 | +0 | 0.96% | 1,135,087 |
| 2025-08-25 | 2025-08-21 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-08-22 | 2025-08-20 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-08-21 | 2025-08-19 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-08-20 | 2025-08-18 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-08-19 | 2025-08-15 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-08-18 | 2025-08-14 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-08-15 | 2025-08-13 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-08-14 | 2025-08-12 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-08-13 | 2025-08-11 | 0.157 | 7,276,200 | +0 | 0.96% | 1,142,363 |
| 2025-08-12 | 2025-08-08 | 0.157 | 7,276,200 | +0 | 0.96% | 1,142,363 |
| 2025-08-11 | 2025-08-07 | 0.157 | 7,276,200 | +0 | 0.96% | 1,142,363 |
| 2025-08-08 | 2025-08-06 | 0.157 | 7,276,200 | +0 | 0.96% | 1,142,363 |
| 2025-08-07 | 2025-08-05 | 0.156 | 7,276,200 | +0 | 0.96% | 1,135,087 |
| 2025-08-06 | 2025-08-04 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-08-05 | 2025-08-01 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-08-04 | 2025-07-31 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-08-01 | 2025-07-30 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-07-31 | 2025-07-29 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-07-30 | 2025-07-28 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2025-07-29 | 2025-07-25 | 0.163 | 7,276,200 | +0 | 0.96% | 1,186,021 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,276,200 | +0 | 0.96% | 1,251,506 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,276,200 | +0 | 0.96% | 1,229,678 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2025-07-23 | 2025-07-21 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-07-22 | 2025-07-18 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-07-21 | 2025-07-17 | 0.159 | 7,276,200 | +0 | 0.96% | 1,156,916 |
| 2025-07-18 | 2025-07-16 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-07-17 | 2025-07-15 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-07-16 | 2025-07-14 | 0.163 | 7,276,200 | +0 | 0.96% | 1,186,021 |
| 2025-07-15 | 2025-07-11 | 0.171 | 7,276,200 | +0 | 0.96% | 1,244,230 |
| 2025-07-14 | 2025-07-10 | 0.163 | 7,276,200 | +0 | 0.96% | 1,186,021 |
| 2025-07-11 | 2025-07-09 | 0.171 | 7,276,200 | +0 | 0.96% | 1,244,230 |
| 2025-07-10 | 2025-07-08 | 0.158 | 7,276,200 | +0 | 0.96% | 1,149,640 |
| 2025-07-09 | 2025-07-07 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-07-08 | 2025-07-04 | 0.168 | 7,276,200 | +0 | 0.96% | 1,222,402 |
| 2025-07-07 | 2025-07-03 | 0.168 | 7,276,200 | +0 | 0.96% | 1,222,402 |
| 2025-07-04 | 2025-07-02 | 0.168 | 7,276,200 | +0 | 0.96% | 1,222,402 |
| 2025-07-03 | 2025-06-30 | 0.168 | 7,276,200 | +0 | 0.96% | 1,222,402 |
| 2025-07-02 | 2025-06-27 | 0.171 | 7,276,200 | +0 | 0.96% | 1,244,230 |
| 2025-06-30 | 2025-06-26 | 0.160 | 7,276,200 | +0 | 0.96% | 1,164,192 |
| 2025-06-27 | 2025-06-25 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-26 | 2025-06-24 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-25 | 2025-06-23 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-23 | 2025-06-19 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-20 | 2025-06-18 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-19 | 2025-06-17 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-06-18 | 2025-06-16 | 0.174 | 7,276,200 | +0 | 0.96% | 1,266,059 |
| 2025-06-17 | 2025-06-13 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-06-16 | 2025-06-12 | 0.160 | 7,276,200 | +0 | 0.96% | 1,164,192 |
| 2025-06-13 | 2025-06-11 | 0.167 | 7,276,200 | +0 | 0.96% | 1,215,125 |
| 2025-06-12 | 2025-06-10 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-06-11 | 2025-06-09 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-06-10 | 2025-06-06 | 0.162 | 7,276,200 | +0 | 0.96% | 1,178,744 |
| 2025-06-09 | 2025-06-05 | 0.163 | 7,276,200 | +0 | 0.96% | 1,186,021 |
| 2025-06-06 | 2025-06-04 | 0.164 | 7,276,200 | +0 | 0.96% | 1,193,297 |
| 2025-06-05 | 2025-06-03 | 0.164 | 7,276,200 | +0 | 0.96% | 1,193,297 |
| 2025-06-04 | 2025-06-02 | 0.164 | 7,276,200 | +0 | 0.96% | 1,193,297 |
| 2025-06-03 | 2025-05-30 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-06-02 | 2025-05-29 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-05-29 | 2025-05-27 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-05-28 | 2025-05-26 | 0.160 | 7,276,200 | +0 | 0.96% | 1,164,192 |
| 2025-05-27 | 2025-05-23 | 0.154 | 7,276,200 | +0 | 0.96% | 1,120,535 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,276,200 | +0 | 0.96% | 1,135,087 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2025-05-21 | 2025-05-19 | 0.165 | 7,276,200 | +0 | 0.96% | 1,200,573 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2025-05-19 | 2025-05-15 | 0.179 | 7,276,200 | +0 | 0.96% | 1,302,440 |
| 2025-05-16 | 2025-05-14 | 0.179 | 7,276,200 | +0 | 0.96% | 1,302,440 |
| 2025-05-15 | 2025-05-13 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-05-14 | 2025-05-12 | 0.164 | 7,276,200 | +0 | 0.96% | 1,193,297 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,276,200 | +0 | 0.96% | 1,164,192 |
| 2025-05-12 | 2025-05-08 | 0.175 | 7,276,200 | +0 | 0.96% | 1,273,335 |
| 2025-05-09 | 2025-05-07 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-05-08 | 2025-05-06 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-05-07 | 2025-05-02 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-05-02 | 2025-04-29 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-04-29 | 2025-04-25 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-04-28 | 2025-04-24 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-04-25 | 2025-04-23 | 0.180 | 7,276,200 | +0 | 0.96% | 1,309,716 |
| 2025-04-24 | 2025-04-22 | 0.166 | 7,276,200 | +0 | 0.96% | 1,207,849 |
| 2025-04-23 | 2025-04-17 | 0.156 | 7,276,200 | +0 | 0.96% | 1,135,087 |
| 2025-04-22 | 2025-04-16 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-04-17 | 2025-04-15 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-04-16 | 2025-04-14 | 0.153 | 7,276,200 | +0 | 0.96% | 1,113,259 |
| 2025-04-15 | 2025-04-11 | 0.161 | 7,276,200 | +0 | 0.96% | 1,171,468 |
| 2025-04-14 | 2025-04-10 | 0.173 | 7,276,200 | +0 | 0.96% | 1,258,783 |
| 2025-04-11 | 2025-04-09 | 0.174 | 7,276,200 | +0 | 0.96% | 1,266,059 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,276,200 | +0 | 0.96% | 1,266,059 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,276,200 | +0 | 0.96% | 1,266,059 |
| 2025-04-08 | 2025-04-03 | 0.183 | 7,276,200 | +0 | 0.96% | 1,331,545 |
| 2025-04-07 | 2025-04-02 | 0.183 | 7,276,200 | +0 | 0.96% | 1,331,545 |
| 2025-04-03 | 2025-04-01 | 0.183 | 7,276,200 | +0 | 0.96% | 1,331,545 |
| 2025-04-02 | 2025-03-31 | 0.183 | 7,276,200 | +0 | 0.96% | 1,331,545 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,276,200 | +0 | 0.96% | 1,331,545 |
| 2025-03-31 | 2025-03-27 | 0.177 | 7,276,200 | +0 | 0.96% | 1,287,887 |
| 2025-03-28 | 2025-03-26 | 0.187 | 7,276,200 | +0 | 0.96% | 1,360,649 |
| 2025-03-27 | 2025-03-25 | 0.190 | 7,276,200 | +0 | 0.96% | 1,382,478 |
| 2025-03-26 | 2025-03-24 | 0.191 | 7,276,200 | +0 | 0.96% | 1,389,754 |
| 2025-03-25 | 2025-03-21 | 0.176 | 7,276,200 | +0 | 0.96% | 1,280,611 |
| 2025-03-24 | 2025-03-20 | 0.176 | 7,276,200 | +0 | 0.96% | 1,280,611 |
| 2025-03-21 | 2025-03-19 | 0.177 | 7,276,200 | +0 | 0.96% | 1,287,887 |
| 2025-03-20 | 2025-03-18 | 0.176 | 7,276,200 | +0 | 0.96% | 1,280,611 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-03-18 | 2025-03-14 | 0.131 | 7,276,200 | +0 | 0.96% | 953,182 |
| 2025-03-17 | 2025-03-13 | 0.124 | 7,276,200 | +0 | 0.96% | 902,249 |
| 2025-03-14 | 2025-03-12 | 0.127 | 7,276,200 | +0 | 0.96% | 924,077 |
| 2025-03-13 | 2025-03-11 | 0.130 | 7,276,200 | +0 | 0.96% | 945,906 |
| 2025-03-12 | 2025-03-10 | 0.125 | 7,276,200 | +0 | 0.96% | 909,525 |
| 2025-03-11 | 2025-03-07 | 0.126 | 7,276,200 | +0 | 0.96% | 916,801 |
| 2025-03-10 | 2025-03-06 | 0.124 | 7,276,200 | +0 | 0.96% | 902,249 |
| 2025-03-07 | 2025-03-05 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2025-03-06 | 2025-03-04 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2025-03-04 | 2025-02-28 | 0.111 | 7,276,200 | +0 | 0.96% | 807,658 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2025-02-28 | 2025-02-26 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2025-02-27 | 2025-02-25 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2025-02-26 | 2025-02-24 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2025-02-24 | 2025-02-20 | 0.124 | 7,276,200 | +0 | 0.96% | 902,249 |
| 2025-02-21 | 2025-02-19 | 0.127 | 7,276,200 | +0 | 0.96% | 924,077 |
| 2025-02-20 | 2025-02-18 | 0.128 | 7,276,200 | +0 | 0.96% | 931,354 |
| 2025-02-19 | 2025-02-17 | 0.136 | 7,276,200 | +0 | 0.96% | 989,563 |
| 2025-02-18 | 2025-02-14 | 0.141 | 7,276,200 | +0 | 0.96% | 1,025,944 |
| 2025-02-17 | 2025-02-13 | 0.146 | 7,276,200 | +0 | 0.96% | 1,062,325 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-02-13 | 2025-02-11 | 0.146 | 7,276,200 | +0 | 0.96% | 1,062,325 |
| 2025-02-12 | 2025-02-10 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2025-02-11 | 2025-02-07 | 0.150 | 7,276,200 | +0 | 0.96% | 1,091,430 |
| 2025-02-10 | 2025-02-06 | 0.169 | 7,276,200 | +0 | 0.96% | 1,229,678 |
| 2025-02-07 | 2025-02-05 | 0.169 | 7,276,200 | +0 | 0.96% | 1,229,678 |
| 2025-02-06 | 2025-02-04 | 0.169 | 7,276,200 | +0 | 0.96% | 1,229,678 |
| 2025-02-05 | 2025-02-03 | 0.168 | 7,276,200 | +0 | 0.96% | 1,222,402 |
| 2025-02-04 | 2025-01-28 | 0.190 | 7,276,200 | +0 | 0.96% | 1,382,478 |
| 2025-02-03 | 2025-01-24 | 0.195 | 7,276,200 | +0 | 0.96% | 1,418,859 |
| 2025-01-27 | 2025-01-23 | 0.195 | 7,276,200 | +0 | 0.96% | 1,418,859 |
| 2025-01-24 | 2025-01-22 | 0.197 | 7,276,200 | +0 | 0.96% | 1,433,411 |
| 2025-01-23 | 2025-01-21 | 0.197 | 7,276,200 | +0 | 0.96% | 1,433,411 |
| 2025-01-22 | 2025-01-20 | 0.207 | 7,276,200 | +0 | 0.96% | 1,506,173 |
| 2025-01-21 | 2025-01-17 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-20 | 2025-01-16 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-17 | 2025-01-15 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-16 | 2025-01-14 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-15 | 2025-01-13 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-14 | 2025-01-10 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2025-01-13 | 2025-01-09 | 0.216 | 7,276,200 | +0 | 0.96% | 1,571,659 |
| 2025-01-10 | 2025-01-08 | 0.200 | 7,276,200 | +0 | 0.96% | 1,455,240 |
| 2025-01-09 | 2025-01-07 | 0.199 | 7,276,200 | +0 | 0.96% | 1,447,964 |
| 2025-01-08 | 2025-01-06 | 0.199 | 7,276,200 | +0 | 0.96% | 1,447,964 |
| 2025-01-07 | 2025-01-03 | 0.190 | 7,276,200 | +0 | 0.96% | 1,382,478 |
| 2025-01-06 | 2025-01-02 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2025-01-03 | 2024-12-31 | 0.231 | 7,276,200 | +0 | 0.96% | 1,680,802 |
| 2025-01-02 | 2024-12-27 | 0.236 | 7,276,200 | +0 | 0.96% | 1,717,183 |
| 2024-12-30 | 2024-12-24 | 0.238 | 7,276,200 | +0 | 0.96% | 1,731,736 |
| 2024-12-27 | 2024-12-20 | 0.236 | 7,276,200 | +0 | 0.96% | 1,717,183 |
| 2024-12-23 | 2024-12-19 | 0.237 | 7,276,200 | +0 | 0.96% | 1,724,459 |
| 2024-12-20 | 2024-12-18 | 0.237 | 7,276,200 | +0 | 0.96% | 1,724,459 |
| 2024-12-19 | 2024-12-17 | 0.237 | 7,276,200 | +0 | 0.96% | 1,724,459 |
| 2024-12-18 | 2024-12-16 | 0.237 | 7,276,200 | +0 | 0.96% | 1,724,459 |
| 2024-12-17 | 2024-12-13 | 0.235 | 7,276,200 | +0 | 0.96% | 1,709,907 |
| 2024-12-16 | 2024-12-12 | 0.236 | 7,276,200 | +0 | 0.96% | 1,717,183 |
| 2024-12-13 | 2024-12-11 | 0.236 | 7,276,200 | +0 | 0.96% | 1,717,183 |
| 2024-12-12 | 2024-12-10 | 0.236 | 7,276,200 | +0 | 0.96% | 1,717,183 |
| 2024-12-11 | 2024-12-09 | 0.237 | 7,276,200 | +0 | 0.96% | 1,724,459 |
| 2024-12-10 | 2024-12-06 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2024-12-09 | 2024-12-05 | 0.214 | 7,276,200 | +0 | 0.96% | 1,557,107 |
| 2024-12-06 | 2024-12-04 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2024-12-05 | 2024-12-03 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2024-12-04 | 2024-12-02 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2024-12-03 | 2024-11-29 | 0.240 | 7,276,200 | +0 | 0.96% | 1,746,288 |
| 2024-12-02 | 2024-11-28 | 0.240 | 7,276,200 | +0 | 0.96% | 1,746,288 |
| 2024-11-29 | 2024-11-27 | 0.225 | 7,276,200 | +0 | 0.96% | 1,637,145 |
| 2024-11-28 | 2024-11-26 | 0.225 | 7,276,200 | +0 | 0.96% | 1,637,145 |
| 2024-11-27 | 2024-11-25 | 0.227 | 7,276,200 | +0 | 0.96% | 1,651,697 |
| 2024-11-26 | 2024-11-22 | 0.209 | 7,276,200 | +0 | 0.96% | 1,520,726 |
| 2024-11-25 | 2024-11-21 | 0.213 | 7,276,200 | +0 | 0.96% | 1,549,831 |
| 2024-11-22 | 2024-11-20 | 0.224 | 7,276,200 | +0 | 0.96% | 1,629,869 |
| 2024-11-21 | 2024-11-19 | 0.224 | 7,276,200 | +0 | 0.96% | 1,629,869 |
| 2024-11-20 | 2024-11-18 | 0.224 | 7,276,200 | +0 | 0.96% | 1,629,869 |
| 2024-11-19 | 2024-11-15 | 0.226 | 7,276,200 | +0 | 0.96% | 1,644,421 |
| 2024-11-18 | 2024-11-14 | 0.230 | 7,276,200 | +0 | 0.96% | 1,673,526 |
| 2024-11-15 | 2024-11-13 | 0.240 | 7,276,200 | +0 | 0.96% | 1,746,288 |
| 2024-11-14 | 2024-11-12 | 0.250 | 7,276,200 | +0 | 0.96% | 1,819,050 |
| 2024-11-13 | 2024-11-11 | 0.250 | 7,276,200 | +0 | 0.96% | 1,819,050 |
| 2024-11-12 | 2024-11-08 | 0.260 | 7,276,200 | +0 | 0.96% | 1,891,812 |
| 2024-11-11 | 2024-11-07 | 0.255 | 7,276,200 | +0 | 0.96% | 1,855,431 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7,276,200 | +0 | 0.96% | 1,928,193 |
| 2024-11-07 | 2024-11-05 | 0.250 | 7,276,200 | +0 | 0.96% | 1,819,050 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7,276,200 | +0 | 0.96% | 1,819,050 |
| 2024-11-05 | 2024-11-01 | 0.249 | 7,276,200 | +0 | 0.96% | 1,811,774 |
| 2024-11-04 | 2024-10-31 | 0.241 | 7,276,200 | +0 | 0.96% | 1,753,564 |
| 2024-11-01 | 2024-10-30 | 0.218 | 7,276,200 | +0 | 0.96% | 1,586,212 |
| 2024-10-31 | 2024-10-29 | 0.190 | 7,276,200 | +0 | 0.96% | 1,382,478 |
| 2024-10-30 | 2024-10-28 | 0.170 | 7,276,200 | +0 | 0.96% | 1,236,954 |
| 2024-10-29 | 2024-10-25 | 0.155 | 7,276,200 | +0 | 0.96% | 1,127,811 |
| 2024-10-28 | 2024-10-24 | 0.135 | 7,276,200 | +0 | 0.96% | 982,287 |
| 2024-10-25 | 2024-10-23 | 0.128 | 7,276,200 | +0 | 0.96% | 931,354 |
| 2024-10-24 | 2024-10-22 | 0.131 | 7,276,200 | +0 | 0.96% | 953,182 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2024-10-22 | 2024-10-18 | 0.124 | 7,276,200 | +0 | 0.96% | 902,249 |
| 2024-10-21 | 2024-10-17 | 0.125 | 7,276,200 | +0 | 0.96% | 909,525 |
| 2024-10-18 | 2024-10-16 | 0.119 | 7,276,200 | +0 | 0.96% | 865,868 |
| 2024-10-17 | 2024-10-15 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-10-16 | 2024-10-14 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-10-15 | 2024-10-10 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-10-14 | 2024-10-09 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2024-10-10 | 2024-10-08 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-10-09 | 2024-10-07 | 0.129 | 7,276,200 | +0 | 0.96% | 938,630 |
| 2024-10-08 | 2024-10-04 | 0.136 | 7,276,200 | +0 | 0.96% | 989,563 |
| 2024-10-07 | 2024-10-03 | 0.131 | 7,276,200 | +0 | 0.96% | 953,182 |
| 2024-10-04 | 2024-10-02 | 0.125 | 7,276,200 | +0 | 0.96% | 909,525 |
| 2024-10-03 | 2024-09-30 | 0.123 | 7,276,200 | +0 | 0.96% | 894,973 |
| 2024-10-02 | 2024-09-27 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-09-30 | 2024-09-26 | 0.115 | 7,276,200 | +0 | 0.96% | 836,763 |
| 2024-09-27 | 2024-09-25 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-09-26 | 2024-09-24 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-09-25 | 2024-09-23 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-24 | 2024-09-20 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-23 | 2024-09-19 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-20 | 2024-09-17 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-17 | 2024-09-13 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-16 | 2024-09-12 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-09-11 | 2024-09-09 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-09-10 | 2024-09-05 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-09-09 | 2024-09-04 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-05 | 2024-09-03 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-09-04 | 2024-09-02 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-09-03 | 2024-08-30 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-09-02 | 2024-08-29 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-28 | 2024-08-26 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-27 | 2024-08-23 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-26 | 2024-08-22 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-23 | 2024-08-21 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-22 | 2024-08-20 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-21 | 2024-08-19 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-08-20 | 2024-08-16 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-08-19 | 2024-08-15 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-08-16 | 2024-08-14 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-08-15 | 2024-08-13 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-14 | 2024-08-12 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-13 | 2024-08-09 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-08-12 | 2024-08-08 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-08-09 | 2024-08-07 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-08-08 | 2024-08-06 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-08-07 | 2024-08-05 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-08-05 | 2024-08-01 | 0.111 | 7,276,200 | +0 | 0.96% | 807,658 |
| 2024-08-02 | 2024-07-31 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-08-01 | 2024-07-30 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-07-31 | 2024-07-29 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-30 | 2024-07-26 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-29 | 2024-07-25 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-26 | 2024-07-24 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-25 | 2024-07-23 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-24 | 2024-07-22 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-23 | 2024-07-19 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-07-22 | 2024-07-18 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2024-07-19 | 2024-07-17 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2024-07-18 | 2024-07-16 | 0.118 | 7,276,200 | +0 | 0.96% | 858,592 |
| 2024-07-17 | 2024-07-15 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2024-07-16 | 2024-07-12 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-07-15 | 2024-07-11 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-07-12 | 2024-07-10 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-07-11 | 2024-07-09 | 0.119 | 7,276,200 | +0 | 0.96% | 865,868 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-07-09 | 2024-07-05 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2024-07-08 | 2024-07-04 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2024-07-05 | 2024-07-03 | 0.121 | 7,276,200 | +0 | 0.96% | 880,420 |
| 2024-07-04 | 2024-07-02 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-07-03 | 2024-06-28 | 0.126 | 7,276,200 | +0 | 0.96% | 916,801 |
| 2024-07-02 | 2024-06-27 | 0.126 | 7,276,200 | +0 | 0.96% | 916,801 |
| 2024-06-28 | 2024-06-26 | 0.130 | 7,276,200 | +0 | 0.96% | 945,906 |
| 2024-06-27 | 2024-06-25 | 0.130 | 7,276,200 | +0 | 0.96% | 945,906 |
| 2024-06-26 | 2024-06-24 | 0.132 | 7,276,200 | +0 | 0.96% | 960,458 |
| 2024-06-25 | 2024-06-21 | 0.134 | 7,276,200 | +0 | 0.96% | 975,011 |
| 2024-06-24 | 2024-06-20 | 0.135 | 7,276,200 | +0 | 0.96% | 982,287 |
| 2024-06-21 | 2024-06-19 | 0.135 | 7,276,200 | +0 | 0.96% | 982,287 |
| 2024-06-20 | 2024-06-18 | 0.135 | 7,276,200 | +0 | 0.96% | 982,287 |
| 2024-06-19 | 2024-06-17 | 0.136 | 7,276,200 | +0 | 0.96% | 989,563 |
| 2024-06-18 | 2024-06-14 | 0.133 | 7,276,200 | +0 | 0.96% | 967,735 |
| 2024-06-17 | 2024-06-13 | 0.138 | 7,276,200 | +0 | 0.96% | 1,004,116 |
| 2024-06-14 | 2024-06-12 | 0.138 | 7,276,200 | +0 | 0.96% | 1,004,116 |
| 2024-06-13 | 2024-06-11 | 0.138 | 7,276,200 | +0 | 0.96% | 1,004,116 |
| 2024-06-12 | 2024-06-07 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2024-06-11 | 2024-06-06 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2024-06-07 | 2024-06-05 | 0.141 | 7,276,200 | +0 | 0.96% | 1,025,944 |
| 2024-06-06 | 2024-06-04 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2024-06-05 | 2024-06-03 | 0.139 | 7,276,200 | +0 | 0.96% | 1,011,392 |
| 2024-06-04 | 2024-05-31 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2024-06-03 | 2024-05-30 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2024-05-31 | 2024-05-29 | 0.141 | 7,276,200 | +0 | 0.96% | 1,025,944 |
| 2024-05-30 | 2024-05-28 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2024-05-29 | 2024-05-27 | 0.142 | 7,276,200 | +0 | 0.96% | 1,033,220 |
| 2024-05-28 | 2024-05-24 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2024-05-27 | 2024-05-23 | 0.140 | 7,276,200 | +0 | 0.96% | 1,018,668 |
| 2024-05-24 | 2024-05-22 | 0.143 | 7,276,200 | +0 | 0.96% | 1,040,497 |
| 2024-05-23 | 2024-05-21 | 0.143 | 7,276,200 | +0 | 0.96% | 1,040,497 |
| 2024-05-22 | 2024-05-20 | 0.148 | 7,276,200 | +0 | 0.96% | 1,076,878 |
| 2024-05-21 | 2024-05-17 | 0.135 | 7,276,200 | +0 | 0.96% | 982,287 |
| 2024-05-20 | 2024-05-16 | 0.134 | 7,276,200 | +0 | 0.96% | 975,011 |
| 2024-05-17 | 2024-05-14 | 0.123 | 7,276,200 | +0 | 0.96% | 894,973 |
| 2024-05-16 | 2024-05-13 | 0.120 | 7,276,200 | +0 | 0.96% | 873,144 |
| 2024-05-14 | 2024-05-10 | 0.115 | 7,276,200 | +0 | 0.96% | 836,763 |
| 2024-05-13 | 2024-05-09 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-05-10 | 2024-05-08 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-05-09 | 2024-05-07 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-05-08 | 2024-05-06 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-05-07 | 2024-05-03 | 0.111 | 7,276,200 | +0 | 0.96% | 807,658 |
| 2024-05-06 | 2024-05-02 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-05-03 | 2024-04-30 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-05-02 | 2024-04-29 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-04-30 | 2024-04-26 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-04-29 | 2024-04-25 | 0.104 | 7,276,200 | +0 | 0.96% | 756,725 |
| 2024-04-26 | 2024-04-24 | 0.111 | 7,276,200 | +0 | 0.96% | 807,658 |
| 2024-04-25 | 2024-04-23 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-04-24 | 2024-04-22 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-04-23 | 2024-04-19 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-04-22 | 2024-04-18 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-04-19 | 2024-04-17 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-04-18 | 2024-04-16 | 0.104 | 7,276,200 | +0 | 0.96% | 756,725 |
| 2024-04-17 | 2024-04-15 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-04-16 | 2024-04-12 | 0.099 | 7,276,200 | +0 | 0.96% | 720,344 |
| 2024-04-15 | 2024-04-11 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-04-12 | 2024-04-10 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-04-11 | 2024-04-09 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-04-10 | 2024-04-08 | 0.116 | 7,276,200 | +0 | 0.96% | 844,039 |
| 2024-04-09 | 2024-04-05 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-04-08 | 2024-04-03 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-04-05 | 2024-04-02 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-04-03 | 2024-03-28 | 0.103 | 7,276,200 | +0 | 0.96% | 749,449 |
| 2024-04-02 | 2024-03-27 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-03-28 | 2024-03-26 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-03-27 | 2024-03-25 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-03-26 | 2024-03-22 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-03-25 | 2024-03-21 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-03-22 | 2024-03-20 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-03-21 | 2024-03-19 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-03-20 | 2024-03-18 | 0.100 | 7,276,200 | +0 | 0.96% | 727,620 |
| 2024-03-19 | 2024-03-15 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-03-18 | 2024-03-14 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-03-15 | 2024-03-13 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-03-14 | 2024-03-12 | 0.102 | 7,276,200 | +0 | 0.96% | 742,172 |
| 2024-03-13 | 2024-03-11 | 0.105 | 7,276,200 | +0 | 0.96% | 764,001 |
| 2024-03-12 | 2024-03-08 | 0.106 | 7,276,200 | +0 | 0.96% | 771,277 |
| 2024-03-11 | 2024-03-07 | 0.101 | 7,276,200 | +0 | 0.96% | 734,896 |
| 2024-03-08 | 2024-03-06 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-03-07 | 2024-03-05 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-03-06 | 2024-03-04 | 0.107 | 7,276,200 | +0 | 0.96% | 778,553 |
| 2024-03-05 | 2024-03-01 | 0.108 | 7,276,200 | +0 | 0.96% | 785,830 |
| 2024-03-04 | 2024-02-29 | 0.110 | 7,276,200 | +0 | 0.96% | 800,382 |
| 2024-03-01 | 2024-02-28 | 0.112 | 7,276,200 | +0 | 0.96% | 814,934 |
| 2024-02-29 | 2024-02-27 | 0.113 | 7,276,200 | +0 | 0.96% | 822,211 |
| 2024-02-28 | 2024-02-26 | 0.114 | 7,276,200 | +0 | 0.96% | 829,487 |
| 2024-02-27 | 2024-02-23 | 0.114 | 7,276,200 | +0 | 0.96% | 829,487 |
| 2024-02-26 | 2024-02-22 | 0.109 | 7,276,200 | +0 | 0.96% | 793,106 |
| 2024-02-23 | 2024-02-21 | 0.123 | 7,276,200 | +0 | 0.96% | 894,973 |
| 2024-02-22 | 2024-02-20 | 0.123 | 7,276,200 | +0 | 0.96% | 894,973 |
| 2024-02-21 | 2024-02-19 | 0.123 | 7,276,200 | +0 | 0.96% | 894,973 |
| 2024-02-20 | 2024-02-16 | 0.124 | 7,276,200 | +0 | 1.44% | 902,249 |
| 2024-02-19 | 2024-02-15 | 0.130 | 7,276,200 | +0 | 1.44% | 945,906 |
| 2024-02-16 | 2024-02-14 | 0.132 | 7,276,200 | +0 | 1.44% | 960,458 |
| 2024-02-15 | 2024-02-09 | 0.128 | 7,276,200 | +0 | 1.44% | 931,354 |
| 2024-02-14 | 2024-02-07 | 0.126 | 7,276,200 | +0 | 1.44% | 916,801 |
| 2024-02-08 | 2024-02-06 | 0.126 | 7,276,200 | +0 | 1.44% | 916,801 |
| 2024-02-07 | 2024-02-05 | 0.126 | 7,276,200 | +0 | 1.44% | 916,801 |
| 2024-02-06 | 2024-02-02 | 0.128 | 7,276,200 | +0 | 1.44% | 931,354 |
| 2024-02-05 | 2024-02-01 | 0.129 | 7,276,200 | +0 | 1.44% | 938,630 |
| 2024-02-02 | 2024-01-31 | 0.130 | 7,276,200 | +0 | 1.44% | 945,906 |
| 2024-02-01 | 2024-01-30 | 0.127 | 7,276,200 | +0 | 1.44% | 924,077 |
| 2024-01-31 | 2024-01-29 | 0.128 | 7,276,200 | +0 | 1.44% | 931,354 |
| 2024-01-30 | 2024-01-26 | 0.121 | 7,276,200 | +0 | 1.44% | 880,420 |
| 2024-01-29 | 2024-01-25 | 0.122 | 7,276,200 | +0 | 1.44% | 887,696 |
| 2024-01-26 | 2024-01-24 | 0.119 | 7,276,200 | +0 | 1.44% | 865,868 |
| 2024-01-25 | 2024-01-23 | 0.118 | 7,276,200 | +0 | 1.44% | 858,592 |
| 2024-01-24 | 2024-01-22 | 0.121 | 7,276,200 | +0 | 1.44% | 880,420 |
| 2024-01-23 | 2024-01-19 | 0.123 | 7,276,200 | +0 | 1.44% | 894,973 |
| 2024-01-22 | 2024-01-18 | 0.123 | 7,276,200 | +0 | 1.44% | 894,973 |
| 2024-01-19 | 2024-01-17 | 0.123 | 7,276,200 | +0 | 1.44% | 894,973 |
| 2024-01-18 | 2024-01-16 | 0.125 | 7,276,200 | +0 | 1.44% | 909,525 |
| 2024-01-17 | 2024-01-15 | 0.126 | 7,276,200 | +0 | 1.44% | 916,801 |
| 2024-01-16 | 2024-01-12 | 0.126 | 7,276,200 | +0 | 1.44% | 916,801 |
| 2024-01-15 | 2024-01-11 | 0.127 | 7,276,200 | +0 | 1.44% | 924,077 |
| 2024-01-12 | 2024-01-10 | 0.137 | 7,276,200 | +0 | 1.44% | 993,636 |
| 2024-01-11 | 2024-01-09 | 0.139 | 7,276,200 | +296,232 | 1.44% | 1,008,806 |
| 2024-01-10 | 2024-01-08 | 0.136 | 6,979,968 | +0 | 1.44% | 945,906 |
| 2024-01-09 | 2024-01-05 | 0.137 | 6,979,968 | +0 | 1.44% | 953,182 |
| 2024-01-08 | 2024-01-04 | 0.134 | 6,979,968 | +0 | 1.44% | 938,630 |
| 2024-01-05 | 2024-01-03 | 0.127 | 6,979,968 | +0 | 1.44% | 887,696 |
| 2024-01-04 | 2024-01-02 | 0.132 | 6,979,968 | +0 | 1.44% | 924,077 |
| 2024-01-03 | 2023-12-29 | 0.137 | 6,979,968 | +0 | 1.44% | 953,182 |
| 2024-01-02 | 2023-12-28 | 0.137 | 6,979,968 | +0 | 1.44% | 953,182 |
| 2023-12-29 | 2023-12-27 | 0.136 | 6,979,968 | +0 | 1.44% | 945,906 |
| 2023-12-28 | 2023-12-22 | 0.138 | 6,979,968 | +0 | 1.44% | 960,458 |
| 2023-12-27 | 2023-12-21 | 0.136 | 6,979,968 | +0 | 1.44% | 945,906 |
| 2023-12-22 | 2023-12-20 | 0.134 | 6,979,968 | +0 | 1.44% | 938,630 |
| 2023-12-21 | 2023-12-19 | 0.134 | 6,979,968 | +0 | 1.44% | 938,630 |
| 2023-12-20 | 2023-12-18 | 0.137 | 6,979,968 | +0 | 1.44% | 953,182 |
| 2023-12-19 | 2023-12-15 | 0.140 | 6,979,968 | +0 | 1.44% | 975,011 |
| 2023-12-15 | 2023-12-13 | 0.125 | 6,979,968 | -605,036 | 1.44% | 870,454 |
| 2023-10-06 | 2023-10-04 | 0.211 | 7,585,004 | -396,128 | 1.73% | 1,600,764 |
| 2023-10-04 | 2023-09-29 | 0.182 | 7,981,132 | -1,250,928 | 1.82% | 1,454,678 |
| 2023-10-03 | 2023-09-28 | 0.125 | 9,232,060 | -1,127,086 | 2.11% | 1,151,306 |
| 2023-03-30 | 2023-03-28 | 0.988 | 10,359,146 | +20,848 | 2.37% | 10,235,522 |
| 2022-12-23 | 2022-12-21 | 0.998 | 10,338,298 | -938,196 | 2.36% | 10,314,096 |
| 2022-10-24 | 2022-10-20 | 1.036 | 11,276,494 | -1,470,883 | 2.58% | 11,682,792 |
| 2022-10-13 | 2022-10-11 | 1.036 | 12,747,377 | -1,483,393 | 2.91% | 13,206,672 |
| 2022-01-13 | 2022-01-11 | 1.525 | 14,230,770 | +2,011,910 | 3.90% | 21,705,726 |
| 2022-01-10 | 2022-01-06 | 0.643 | 12,218,860 | -3,625,607 | 3.35% | 7,853,338 |
| 2021-12-29 | 2021-12-24 | 19.186 | 15,844,467 | +521,220 | 4.34% | 303,987,993 |
| 2021-12-23 | 2021-12-21 | 18.514 | 15,323,247 | -119,881 | 4.20% | 283,698,416 |
| 2021-12-16 | 2021-12-14 | 17.939 | 15,443,128 | -83,395 | 4.23% | 277,029,283 |
| 2021-12-10 | 2021-12-08 | 17.939 | 15,526,523 | -83,395 | 4.26% | 278,525,279 |
| 2021-12-08 | 2021-12-06 | 18.035 | 15,609,918 | +478,480 | 4.28% | 281,518,715 |
| 2021-11-19 | 2021-11-17 | 16.308 | 15,131,438 | -8,340 | 4.15% | 246,761,797 |
| 2021-11-05 | 2021-11-03 | 11.895 | 15,139,778 | -104,244 | 4.15% | 180,090,163 |
| 2021-10-08 | 2021-10-06 | 12.087 | 15,244,022 | -66,716 | 4.18% | 184,254,843 |
| 2021-09-14 | 2021-09-10 | 10.456 | 15,310,738 | -75,056 | 4.20% | 160,092,661 |
| 2021-08-30 | 2021-08-26 | 11.607 | 15,385,794 | -1,042 | 4.22% | 178,588,744 |
| 2021-08-17 | 2021-08-13 | 11.099 | 15,386,836 | -39,897 | 4.22% | 170,777,827 |
| 2021-08-12 | 2021-08-10 | 11.195 | 15,426,733 | -125,417 | 4.22% | 172,696,682 |
| 2021-08-02 | 2021-07-29 | 11.386 | 15,552,150 | -10,451 | 4.25% | 177,076,760 |
| 2021-07-20 | 2021-07-16 | 12.151 | 15,562,601 | -12,542 | 4.26% | 189,108,075 |
| 2021-07-09 | 2021-07-07 | 10.908 | 15,575,143 | -104,514 | 4.26% | 169,887,358 |
| 2021-06-29 | 2021-06-25 | 8.803 | 15,679,657 | -20,903 | 4.29% | 138,022,076 |
| 2021-06-01 | 2021-05-28 | 8.133 | 15,700,560 | -62,709 | 4.29% | 127,690,397 |
| 2021-05-11 | 2021-05-07 | 8.037 | 15,763,269 | -125,417 | 4.31% | 126,692,161 |
| 2021-04-29 | 2021-04-27 | 8.037 | 15,888,686 | -7,525 | 4.34% | 127,700,159 |
| 2021-04-28 | 2021-04-26 | 8.037 | 15,896,211 | +7,525 | 4.35% | 127,760,639 |
| 2021-04-26 | 2021-04-22 | 8.037 | 15,888,686 | -125,417 | 4.34% | 127,700,159 |
| 2021-04-16 | 2021-04-14 | 8.133 | 16,014,103 | -125,418 | 4.38% | 130,240,397 |
| 2021-04-08 | 2021-04-01 | 7.846 | 16,139,521 | -130,642 | 4.41% | 126,627,684 |
| 2021-03-29 | 2021-03-25 | 7.846 | 16,270,163 | -130,643 | 4.45% | 127,652,677 |
| 2021-03-23 | 2021-03-19 | 7.846 | 16,400,806 | -130,643 | 4.48% | 128,677,677 |
| 2021-03-15 | 2021-03-11 | 7.750 | 16,531,449 | -130,643 | 4.52% | 128,120,938 |
| 2021-03-09 | 2021-03-05 | 7.846 | 16,662,092 | -130,643 | 4.56% | 130,727,679 |
| 2021-03-05 | 2021-03-03 | 7.846 | 16,792,735 | +313,543 | 4.59% | 131,752,680 |
| 2021-03-01 | 2021-02-25 | 7.846 | 16,479,192 | -130,643 | 4.51% | 129,292,679 |
| 2021-02-19 | 2021-02-17 | 7.654 | 16,609,835 | +391,929 | 4.54% | 127,139,200 |
| 2021-02-17 | 2021-02-11 | 7.941 | 16,217,906 | -125,417 | 4.43% | 128,794,418 |
| 2021-02-05 | 2021-02-03 | 7.750 | 16,343,323 | -130,643 | 4.47% | 126,662,937 |
| 2021-02-03 | 2021-02-01 | 7.941 | 16,473,966 | -135,869 | 4.50% | 130,827,917 |
| 2021-02-02 | 2021-01-29 | 7.846 | 16,609,835 | +522,572 | 4.54% | 130,317,680 |
| 2021-02-01 | 2021-01-28 | 7.941 | 16,087,263 | -130,643 | 4.40% | 127,756,917 |
| 2021-01-25 | 2021-01-21 | 7.750 | 16,217,906 | -130,643 | 4.43% | 125,690,938 |
| 2021-01-19 | 2021-01-15 | 7.654 | 16,348,549 | -135,869 | 4.47% | 125,139,199 |
| 2021-01-12 | 2021-01-08 | 7.750 | 16,484,418 | -130,643 | 4.51% | 127,756,442 |
| 2021-01-11 | 2021-01-07 | 7.750 | 16,615,061 | -104,514 | 4.54% | 128,768,942 |
| 2020-12-30 | 2020-12-28 | 7.654 | 16,719,575 | -146,320 | 4.57% | 127,979,200 |
| 2020-12-29 | 2020-12-24 | 7.559 | 16,865,895 | -125,417 | 4.61% | 127,485,459 |
| 2020-12-22 | 2020-12-18 | 7.941 | 16,991,312 | -146,320 | 4.65% | 134,936,418 |
| 2020-12-11 | 2020-12-09 | 7.559 | 17,137,632 | -135,869 | 4.69% | 129,539,457 |
| 2020-12-07 | 2020-12-03 | 7.559 | 17,273,501 | -135,869 | 4.72% | 130,566,460 |
| 2020-12-01 | 2020-11-27 | 7.367 | 17,409,370 | -449,411 | 4.76% | 128,261,983 |
| 2020-11-30 | 2020-11-26 | 7.367 | 17,858,781 | -98,035 | 4.88% | 131,572,979 |
| 2020-11-24 | 2020-11-20 | 7.463 | 17,956,816 | -94,063 | 4.91% | 134,013,363 |
| 2020-11-20 | 2020-11-18 | 7.559 | 18,050,879 | -39,715 | 4.94% | 136,442,484 |
| 2020-11-19 | 2020-11-17 | 7.654 | 18,090,594 | -397,154 | 4.95% | 138,473,600 |
| 2020-11-18 | 2020-11-16 | 7.750 | 18,487,748 | -397,155 | 5.06% | 143,282,517 |
| 2020-11-17 | 2020-11-13 | 7.559 | 18,884,903 | -135,868 | 5.16% | 142,746,681 |
| 2020-11-10 | 2020-11-06 | 7.463 | 19,020,771 | -365,801 | 5.20% | 141,953,756 |
| 2020-11-09 | 2020-11-05 | 7.463 | 19,386,572 | -104,514 | 5.30% | 144,683,763 |
| 2020-11-06 | 2020-11-04 | 7.463 | 19,491,086 | -52,257 | 5.43% | 145,463,760 |
| 2020-11-05 | 2020-11-03 | 7.463 | 19,543,343 | -146,320 | 5.45% | 145,853,759 |
| 2020-11-04 | 2020-11-02 | 7.463 | 19,689,663 | +1,630,423 | 5.49% | 146,945,759 |
| 2020-10-27 | 2020-10-22 | 7.559 | 18,059,240 | -407,606 | 5.23% | 136,505,682 |
| 2020-10-23 | 2020-10-21 | 7.463 | 18,466,846 | +401,335 | 5.35% | 137,819,763 |
| 2020-10-22 | 2020-10-20 | 7.463 | 18,065,511 | +679,344 | 5.23% | 134,824,563 |
| 2020-10-12 | 2020-10-08 | 7.463 | 17,386,167 | -397,155 | 5.04% | 129,754,557 |
| 2020-10-08 | 2020-10-06 | 7.559 | 17,783,322 | +940,629 | 5.15% | 134,420,081 |
| 2020-10-05 | 2020-09-29 | 7.654 | 16,842,693 | +397,155 | 4.88% | 128,921,601 |
| 2020-09-24 | 2020-09-22 | 7.463 | 16,445,538 | -219,481 | 4.76% | 122,734,557 |
| 2020-09-01 | 2020-08-28 | 7.367 | 16,665,019 | +15,678 | 4.83% | 122,778,043 |
| 2020-08-28 | 2020-08-26 | 7.367 | 16,649,341 | -485,992 | 4.82% | 122,662,537 |
| 2020-08-26 | 2020-08-24 | 7.463 | 17,135,333 | -104,514 | 4.96% | 127,882,560 |
| 2020-08-24 | 2020-08-20 | 7.367 | 17,239,847 | +141,094 | 4.99% | 127,013,037 |
| 2020-08-19 | 2020-08-17 | 7.463 | 17,098,753 | -313,543 | 4.95% | 127,609,560 |
| 2020-08-18 | 2020-08-14 | 7.654 | 17,412,296 | -261,286 | 5.04% | 133,281,600 |
| 2020-07-21 | 2020-07-17 | 5.837 | 17,673,582 | -175,584 | 5.12% | 103,152,221 |
| 2020-07-15 | 2020-07-13 | 5.645 | 17,849,166 | +330,265 | 5.17% | 100,761,381 |
| 2020-07-10 | 2020-07-08 | 5.741 | 17,518,901 | +533,023 | 5.07% | 100,573,202 |
| 2020-07-02 | 2020-06-29 | 5.741 | 16,985,878 | -358,484 | 4.92% | 97,513,203 |
| 2020-05-27 | 2020-05-25 | 5.454 | 17,344,362 | +449,412 | 5.07% | 94,592,642 |
| 2020-05-21 | 2020-05-19 | 5.645 | 16,894,950 | +538,249 | 4.94% | 95,374,680 |
| 2020-05-14 | 2020-05-12 | 5.549 | 16,356,701 | -940,629 | 4.78% | 90,771,158 |
| 2020-05-08 | 2020-05-06 | 5.454 | 17,297,330 | +209,028 | 5.05% | 94,336,139 |
| 2020-05-04 | 2020-04-28 | 5.454 | 17,088,302 | +731,601 | 4.99% | 93,196,142 |
| 2020-04-28 | 2020-04-24 | 5.454 | 16,356,701 | -266,512 | 4.78% | 89,206,138 |
| 2020-04-24 | 2020-04-22 | 5.358 | 16,623,213 | +5,226 | 4.86% | 89,069,121 |
| 2020-04-22 | 2020-04-20 | 5.262 | 16,617,987 | +731,600 | 4.86% | 87,451,099 |
| 2020-04-20 | 2020-04-16 | 5.358 | 15,886,387 | +274,873 | 4.64% | 85,121,121 |
| 2020-04-15 | 2020-04-09 | 5.454 | 15,611,514 | -303,092 | 4.56% | 85,142,039 |
| 2020-04-14 | 2020-04-08 | 5.454 | 15,914,606 | +836,115 | 4.65% | 86,795,042 |
| 2020-04-09 | 2020-04-07 | 5.454 | 15,078,491 | +888,372 | 4.41% | 82,235,040 |
| 2020-04-01 | 2020-03-30 | 5.167 | 14,190,119 | -117,265 | 4.15% | 73,316,879 |
| 2020-03-31 | 2020-03-27 | 5.262 | 14,307,384 | -229,932 | 4.18% | 75,291,698 |
| 2020-03-27 | 2020-03-25 | 5.454 | 14,537,316 | -104,514 | 4.25% | 79,283,581 |
| 2020-03-26 | 2020-03-24 | 5.454 | 14,641,830 | -104,515 | 4.28% | 79,853,579 |
| 2020-03-25 | 2020-03-23 | 5.358 | 14,746,345 | -104,514 | 4.31% | 79,012,643 |
| 2020-03-24 | 2020-03-20 | 5.454 | 14,850,859 | -125,417 | 4.34% | 80,993,581 |
| 2020-03-23 | 2020-03-19 | 5.358 | 14,976,276 | -261,704 | 4.38% | 80,244,640 |
| 2020-03-20 | 2020-03-18 | 5.454 | 15,237,980 | +836,115 | 4.45% | 83,104,860 |
| 2020-03-19 | 2020-03-17 | 5.454 | 14,401,865 | -178,302 | 4.21% | 78,544,858 |
| 2020-03-18 | 2020-03-16 | 5.358 | 14,580,167 | -101,170 | 4.26% | 78,122,241 |
| 2020-03-17 | 2020-03-13 | 5.358 | 14,681,337 | +491,218 | 4.29% | 78,664,322 |
| 2020-03-11 | 2020-03-09 | 5.358 | 14,190,119 | -334,446 | 4.15% | 76,032,319 |
| 2020-02-14 | 2020-02-12 | 5.358 | 14,524,565 | +334,446 | 4.24% | 77,824,319 |
| 2020-01-31 | 2020-01-29 | 5.454 | 14,190,119 | -188,126 | 4.32% | 77,390,039 |
| 2020-01-30 | 2020-01-24 | 5.645 | 14,378,245 | -97,407 | 4.38% | 81,167,480 |
| 2020-01-29 | 2020-01-22 | 5.358 | 14,475,652 | -90,719 | 4.41% | 77,562,238 |
| 2020-01-08 | 2020-01-06 | 5.167 | 14,566,371 | -715,923 | 4.67% | 75,260,881 |
| 2019-12-30 | 2019-12-24 | 5.167 | 15,282,294 | +522,572 | 5.49% | 78,959,880 |
| 2019-12-20 | 2019-12-18 | 5.167 | 14,759,722 | +229,931 | 5.30% | 76,259,878 |
| 2019-12-11 | 2019-12-09 | 5.167 | 14,529,791 | -418,057 | 5.22% | 75,071,881 |
| 2019-12-09 | 2019-12-05 | 5.071 | 14,947,848 | +418,057 | 5.37% | 75,801,659 |
| 2019-11-28 | 2019-11-26 | 4.975 | 14,529,791 | -31,354 | 5.22% | 72,291,441 |
| 2019-11-22 | 2019-11-20 | 5.071 | 14,561,145 | -31,354 | 5.23% | 73,840,659 |
| 2019-11-20 | 2019-11-18 | 5.071 | 14,592,499 | -20,903 | 5.24% | 73,999,658 |
| 2019-11-14 | 2019-11-12 | 4.975 | 14,613,402 | -20,903 | 5.25% | 72,707,439 |
| 2019-11-13 | 2019-11-11 | 5.071 | 14,634,305 | -31,354 | 5.26% | 74,211,659 |
| 2019-11-12 | 2019-11-08 | 5.071 | 14,665,659 | -20,903 | 5.27% | 74,370,658 |
| 2019-11-11 | 2019-11-07 | 4.975 | 14,686,562 | -20,903 | 5.28% | 73,071,438 |
| 2019-11-07 | 2019-11-05 | 5.167 | 14,707,465 | -31,354 | 5.61% | 75,989,879 |
| 2019-11-06 | 2019-11-04 | 5.262 | 14,738,819 | -20,903 | 5.62% | 77,562,097 |
| 2019-11-05 | 2019-11-01 | 5.262 | 14,759,722 | -31,355 | 5.63% | 77,672,098 |
| 2019-11-04 | 2019-10-31 | 5.262 | 14,791,077 | -20,903 | 5.64% | 77,837,102 |
| 2019-11-01 | 2019-10-30 | 5.167 | 14,811,980 | -31,354 | 5.65% | 76,529,882 |
| 2019-10-31 | 2019-10-29 | 5.071 | 14,843,334 | -52,257 | 5.66% | 75,271,661 |
| 2019-10-30 | 2019-10-28 | 5.071 | 14,895,591 | -52,257 | 5.68% | 75,536,660 |
| 2019-10-24 | 2019-10-22 | 5.071 | 14,947,848 | -52,257 | 5.70% | 75,801,659 |
| 2019-10-23 | 2019-10-21 | 4.975 | 15,000,105 | -52,257 | 5.72% | 74,631,438 |
| 2019-10-22 | 2019-10-18 | 4.975 | 15,052,362 | -62,709 | 5.74% | 74,891,438 |
| 2019-10-21 | 2019-10-17 | 4.975 | 15,115,071 | -62,709 | 5.76% | 75,203,440 |
| 2019-10-18 | 2019-10-16 | 4.975 | 15,177,780 | -104,514 | 5.79% | 75,515,442 |
| 2019-10-17 | 2019-10-15 | 5.071 | 15,282,294 | -292,640 | 5.83% | 77,497,660 |
| 2019-10-16 | 2019-10-14 | 4.975 | 15,574,934 | -62,709 | 5.94% | 77,491,439 |
| 2019-10-15 | 2019-10-11 | 4.975 | 15,637,643 | -104,514 | 5.96% | 77,803,441 |
| 2019-10-11 | 2019-10-09 | 4.784 | 15,742,157 | -62,709 | 6.00% | 75,311,000 |
| 2019-10-10 | 2019-10-08 | 5.071 | 15,804,866 | -83,611 | 6.03% | 80,147,662 |
| 2019-10-09 | 2019-10-04 | 5.071 | 15,888,477 | -83,612 | 6.06% | 80,571,660 |
| 2019-10-08 | 2019-10-03 | 5.071 | 15,972,089 | -62,708 | 6.09% | 80,995,662 |
| 2019-10-04 | 2019-10-02 | 5.071 | 16,034,797 | -62,709 | 6.11% | 81,313,659 |
| 2019-06-21 | 2019-06-19 | 5.454 | 16,097,506 | -5,152,556 | 6.14% | 87,792,541 |
| 2019-05-16 | 2019-05-14 | 5.358 | 21,250,062 | -951,080 | 8.11% | 113,860,319 |
| 2019-01-28 | 2019-01-24 | 4.736 | 22,201,142 | -20,903 | 8.76% | 105,148,888 |
| 2018-11-15 | 2018-11-13 | 5.262 | 22,222,045 | +1,933,515 | 8.77% | 116,942,098 |
| 2018-11-12 | 2018-11-08 | 4.975 | 20,288,530 | -229,932 | 8.01% | 100,943,439 |
| 2018-10-29 | 2018-10-25 | 5.071 | 20,518,462 | -261,286 | 8.10% | 104,050,661 |
| 2018-10-26 | 2018-10-24 | 5.071 | 20,779,748 | -1,045,143 | 8.20% | 105,375,662 |
| 2018-10-25 | 2018-10-23 | 5.071 | 21,824,891 | +3,135,430 | 8.62% | 110,675,661 |
| 2018-10-16 | 2018-10-12 | 5.167 | 18,689,461 | +982,435 | 7.47% | 96,563,880 |
| 2018-10-15 | 2018-10-11 | 4.975 | 17,707,026 | -355,349 | 7.12% | 88,099,438 |
| 2018-10-08 | 2018-10-04 | 5.167 | 18,062,375 | +940,629 | 7.27% | 93,323,879 |
| 2018-08-22 | 2018-08-20 | 5.167 | 17,121,746 | -961,532 | 6.89% | 88,463,879 |
| 2018-08-17 | 2018-08-15 | 5.358 | 18,083,278 | +961,532 | 7.27% | 96,892,320 |
| 2018-08-06 | 2018-08-02 | 5.454 | 17,121,746 | -20,903 | 6.89% | 93,378,539 |
| 2018-03-14 | 2018-03-12 | 4.736 | 17,142,649 | -10,451 | 6.90% | 81,190,890 |
| 2018-01-08 | 2018-01-04 | 4.258 | 17,153,100 | -10,452 | 6.90% | 73,034,288 |
| 2017-09-08 | 2017-09-06 | 4.258 | 17,163,552 | -104,514 | 6.90% | 73,078,790 |
| 2017-07-27 | 2017-07-25 | 4.114 | 17,268,066 | -1,045 | 6.95% | 71,045,459 |
| 2017-07-26 | 2017-07-24 | 4.162 | 17,269,111 | +1,045 | 6.95% | 71,875,918 |
| 2017-05-04 | 2017-04-28 | 4.019 | 17,268,066 | -20,903 | 6.95% | 69,393,239 |
| 2017-03-30 | 2017-03-28 | 4.306 | 17,288,969 | -731,600 | 6.95% | 74,439,900 |
| 2017-03-14 | 2017-03-10 | 4.066 | 18,020,569 | -31,355 | 7.25% | 73,279,348 |
| 2017-03-10 | 2017-03-08 | 4.162 | 18,051,924 | -52,257 | 7.26% | 75,134,071 |
| 2017-03-09 | 2017-03-07 | 4.066 | 18,104,181 | -104,932 | 7.28% | 73,619,351 |
| 2017-03-08 | 2017-03-06 | 4.114 | 18,209,113 | -20,903 | 7.32% | 74,917,179 |
| 2017-03-07 | 2017-03-03 | 4.210 | 18,230,016 | -83,612 | 7.33% | 76,747,440 |
| 2017-03-06 | 2017-03-02 | 4.210 | 18,313,628 | -62,708 | 7.37% | 77,099,442 |
| 2017-03-03 | 2017-03-01 | 4.210 | 18,376,336 | -104,514 | 7.39% | 77,363,439 |
| 2017-03-02 | 2017-02-28 | 4.306 | 18,480,850 | -104,515 | 7.43% | 79,571,698 |
| 2017-02-24 | 2017-02-22 | 4.306 | 18,585,365 | -438,960 | 7.48% | 80,021,701 |
| 2017-02-23 | 2017-02-21 | 4.210 | 19,024,325 | -188,126 | 7.65% | 80,091,440 |
| 2017-02-22 | 2017-02-20 | 4.210 | 19,212,451 | -418,057 | 7.73% | 80,883,441 |
| 2017-02-09 | 2017-02-07 | 4.353 | 19,630,508 | +1,045,143 | 7.90% | 85,460,830 |
| 2017-01-16 | 2017-01-12 | 4.497 | 18,585,365 | +862,870 | 7.48% | 83,578,221 |
| 2017-01-10 | 2017-01-06 | 4.545 | 17,722,495 | -31,354 | 7.13% | 80,545,752 |
| 2017-01-09 | 2017-01-05 | 4.593 | 17,753,849 | -20,903 | 7.14% | 81,537,601 |
| 2016-12-28 | 2016-12-22 | 4.449 | 17,774,752 | -10,451 | 7.24% | 79,082,551 |
| 2016-12-15 | 2016-12-13 | 4.784 | 17,785,203 | -36,580 | 7.25% | 85,084,999 |
| 2016-12-08 | 2016-12-06 | 4.880 | 17,821,783 | -5,226 | 7.26% | 86,965,199 |
| 2016-11-23 | 2016-11-21 | 4.593 | 17,827,009 | -36,580 | 7.27% | 81,873,601 |
| 2016-11-15 | 2016-11-11 | 4.975 | 17,863,589 | -52,257 | 7.28% | 88,878,401 |
| 2016-11-14 | 2016-11-10 | 4.975 | 17,915,846 | -73,160 | 7.30% | 89,138,400 |
| 2016-11-11 | 2016-11-09 | 5.262 | 17,989,006 | +14,841,034 | 7.33% | 94,666,000 |
| 2016-11-09 | 2016-11-07 | 5.262 | 3,147,972 | -146,320 | 1.28% | 16,566,002 |
| 2016-11-08 | 2016-11-04 | 5.358 | 3,294,292 | -135,868 | 1.34% | 17,651,202 |
| 2016-11-07 | 2016-11-03 | 5.167 | 3,430,160 | -94,063 | 1.40% | 17,722,799 |
| 2016-10-31 | 2016-10-27 | 4.401 | 3,524,223 | -61,873 | 1.44% | 15,511,199 |
| 2016-10-27 | 2016-10-25 | 4.641 | 3,586,096 | -31,354 | 1.46% | 16,641,322 |
| 2016-10-25 | 2016-10-20 | 5.167 | 3,617,450 | -126,253 | 1.47% | 18,690,480 |
| 2016-10-24 | 2016-10-19 | 5.071 | 3,743,703 | -104,515 | 1.53% | 18,984,599 |
| 2016-10-20 | 2016-10-18 | 5.071 | 3,848,218 | -156,771 | 1.57% | 19,514,602 |
| 2016-10-18 | 2016-10-14 | 5.167 | 4,004,989 | -20,903 | 1.63% | 20,692,800 |
| 2016-09-19 | 2016-09-14 | 4.880 | 4,025,892 | +1,567,715 | 1.64% | 19,645,201 |
| 2016-09-14 | 2016-09-12 | 4.880 | 2,458,177 | +20,903 | 1.00% | 11,995,200 |
| 2016-09-02 | 2016-08-31 | 5.262 | 2,437,274 | -155,726 | 1.00% | 12,825,999 |
| 2016-09-01 | 2016-08-30 | 4.593 | 2,593,000 | +12,541 | 1.06% | 11,908,798 |
| 2016-08-31 | 2016-08-29 | 4.593 | 2,580,459 | +85,911 | 1.05% | 11,851,201 |
| 2016-08-30 | 2016-08-26 | 3.827 | 2,494,548 | -33,654 | 1.02% | 9,547,200 |
| 2016-08-26 | 2016-08-24 | 3.540 | 2,528,202 | +46,614 | 1.03% | 8,950,301 |
| 2016-08-25 | 2016-08-23 | 3.732 | 2,481,588 | +44,314 | 1.01% | 9,260,159 |
| 2016-08-16 | 2016-08-12 | 2.354 | 2,437,274 | +1,672,229 | 1.00% | 5,736,720 |
| 2016-07-18 | 2016-07-14 | 2.164 | 765,045 | -351,455 | 0.78% | 1,655,211 |
| 2016-07-14 | 2016-07-12 | 2.327 | 1,116,500 | -30,505 | 0.78% | 2,598,601 |
| 2016-07-13 | 2016-07-11 | 2.295 | 1,147,005 | -79,314 | 0.80% | 2,632,000 |
| 2016-07-12 | 2016-07-08 | 2.295 | 1,226,319 | -27,455 | 0.86% | 2,814,000 |
| 2016-07-11 | 2016-07-07 | 2.295 | 1,253,774 | -61,011 | 0.88% | 2,877,000 |
| 2016-07-08 | 2016-07-06 | 2.262 | 1,314,785 | -249,535 | 0.92% | 2,973,900 |
| 2016-07-07 | 2016-07-05 | 2.164 | 1,564,320 | -137,274 | 1.09% | 3,384,481 |
| 2016-04-14 | 2016-04-12 | 2.262 | 1,701,594 | -61,011 | 1.19% | 3,848,820 |
| 2016-04-12 | 2016-04-08 | 2.065 | 1,762,605 | -25,014 | 1.23% | 3,640,140 |
| 2016-04-11 | 2016-04-07 | 2.098 | 1,787,619 | -54,910 | 1.25% | 3,750,399 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,842,529 | -30,506 | 1.29% | 4,590,399 |
| 2016-04-01 | 2016-03-30 | 2.459 | 1,873,035 | -61,011 | 1.31% | 4,605,001 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,934,046 | -61,010 | 1.40% | 5,198,801 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,995,056 | -45,759 | 1.45% | 5,362,799 |
| 2016-03-22 | 2016-03-18 | 2.786 | 2,040,815 | -533,845 | 1.48% | 5,686,501 |
| 2016-03-21 | 2016-03-17 | 2.688 | 2,574,660 | +1,458,160 | 1.87% | 6,920,800 |
| 2016-03-15 | 2016-03-11 | 3.081 | 1,116,500 | -381,318 | 0.81% | 3,440,402 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,497,818 | -457,581 | 1.09% | 3,633,401 |
| 2016-03-11 | 2016-03-09 | 2.754 | 1,955,399 | -3,051 | 1.42% | 5,384,399 |
| 2016-03-04 | 2016-03-02 | 3.540 | 1,958,450 | -1,100,027 | 1.42% | 6,933,600 |
| 2016-03-03 | 2016-03-01 | 3.737 | 3,058,477 | -745,858 | 2.22% | 11,429,642 |
| 2016-02-02 | 2016-01-29 | 15.079 | 3,804,335 | -3,050 | 2.76% | 57,366,603 |
| 2016-01-22 | 2016-01-20 | 15.604 | 3,807,385 | -4,576 | 2.77% | 59,409,555 |
| 2016-01-21 | 2016-01-19 | 15.538 | 3,811,961 | -7,627 | 2.77% | 59,231,038 |
| 2016-01-18 | 2016-01-14 | 15.866 | 3,819,588 | -7,626 | 2.77% | 60,601,648 |
| 2016-01-12 | 2016-01-08 | 17.964 | 3,827,214 | -4,576 | 2.78% | 68,752,082 |
| 2016-01-11 | 2016-01-07 | 17.505 | 3,831,790 | -7,626 | 2.78% | 67,075,745 |
| 2015-12-21 | 2015-12-17 | 21.439 | 3,839,416 | -60,096 | 2.79% | 82,312,439 |
| 2015-12-10 | 2015-12-08 | 24.651 | 3,899,512 | -76,263 | 2.83% | 96,128,165 |
| 2015-11-30 | 2015-11-26 | 23.078 | 3,975,775 | +76,263 | 2.89% | 91,752,310 |
| 2015-11-04 | 2015-11-02 | 18.423 | 3,899,512 | -915 | 2.83% | 71,840,464 |
| 2015-10-29 | 2015-10-27 | 18.161 | 3,900,427 | +44,233 | 2.83% | 70,834,441 |
| 2015-10-27 | 2015-10-23 | 18.357 | 3,856,194 | -1,220 | 2.80% | 70,789,599 |
| 2015-10-26 | 2015-10-22 | 18.488 | 3,857,414 | +1,220 | 2.80% | 71,317,795 |
| 2015-10-15 | 2015-10-13 | 19.669 | 3,856,194 | +91,516 | 2.80% | 75,845,999 |
| 2015-10-12 | 2015-10-08 | 18.423 | 3,764,678 | -5,186 | 2.73% | 69,356,426 |
| 2015-10-09 | 2015-10-07 | 18.947 | 3,769,864 | -221,164 | 2.74% | 71,429,247 |
| 2015-10-06 | 2015-10-02 | 19.669 | 3,991,028 | -7,627 | 2.90% | 78,497,997 |
| 2015-10-02 | 2015-09-29 | 19.603 | 3,998,655 | -4,270 | 2.90% | 78,385,850 |
| 2015-09-30 | 2015-09-25 | 19.865 | 4,002,925 | -1,220 | 2.91% | 79,519,315 |
| 2015-09-29 | 2015-09-24 | 20.324 | 4,004,145 | -4,576 | 2.91% | 81,381,190 |
| 2015-09-22 | 2015-09-18 | 22.029 | 4,008,721 | -4,576 | 2.91% | 88,307,513 |
| 2015-09-18 | 2015-09-16 | 22.291 | 4,013,297 | -6,101 | 2.91% | 89,460,797 |
| 2015-09-17 | 2015-09-15 | 22.160 | 4,019,398 | -6,101 | 2.92% | 89,069,755 |
| 2015-09-11 | 2015-09-09 | 20.980 | 4,025,499 | -19,829 | 2.92% | 84,454,394 |
| 2015-09-10 | 2015-09-08 | 21.963 | 4,045,328 | -22,879 | 2.94% | 88,848,703 |
| 2015-09-08 | 2015-09-04 | 22.947 | 4,068,207 | -22,879 | 2.95% | 93,352,001 |
| 2015-09-07 | 2015-09-02 | 22.816 | 4,091,086 | -1,525 | 2.97% | 93,340,559 |
| 2015-09-04 | 2015-09-01 | 23.209 | 4,092,611 | -27,455 | 2.97% | 94,985,273 |
| 2015-08-27 | 2015-08-25 | 24.192 | 4,120,066 | -13,728 | 2.99% | 99,674,275 |
| 2015-08-25 | 2015-08-21 | 30.814 | 4,133,794 | +236,418 | 3.00% | 127,379,411 |
| 2015-08-21 | 2015-08-19 | 32.125 | 3,897,376 | +91,516 | 2.83% | 125,204,787 |
| 2015-08-20 | 2015-08-18 | 32.125 | 3,805,860 | +152,527 | 2.76% | 122,264,798 |
| 2015-08-19 | 2015-08-17 | 32.125 | 3,653,333 | -15,253 | 2.65% | 117,364,806 |
| 2015-08-17 | 2015-08-13 | 31.601 | 3,668,586 | +62,842 | 2.66% | 115,930,655 |
| 2015-08-05 | 2015-08-03 | 32.715 | 3,605,744 | +24,404 | 2.62% | 117,963,590 |
| 2015-08-04 | 2015-07-31 | 32.715 | 3,581,340 | +75,043 | 2.60% | 117,165,202 |
| 2015-08-03 | 2015-07-30 | 30.814 | 3,506,297 | +27,455 | 2.55% | 108,043,615 |
| 2015-07-31 | 2015-07-29 | 27.208 | 3,478,842 | -156,188 | 2.53% | 94,653,210 |
| 2015-07-28 | 2015-07-24 | 28.388 | 3,635,030 | +82,975 | 2.64% | 103,192,573 |
| 2015-07-27 | 2015-07-23 | 28.519 | 3,552,055 | -76,263 | 2.58% | 101,302,808 |
| 2015-07-23 | 2015-07-21 | 29.568 | 3,628,318 | +38,131 | 2.64% | 107,283,870 |
| 2015-07-22 | 2015-07-20 | 30.159 | 3,590,187 | +61,011 | 2.61% | 108,274,815 |
| 2015-07-21 | 2015-07-17 | 30.749 | 3,529,176 | -6,101 | 2.56% | 108,517,232 |
| 2015-07-17 | 2015-07-15 | 29.175 | 3,535,277 | +15,863 | 2.57% | 103,142,109 |
| 2015-07-15 | 2015-07-13 | 30.159 | 3,519,414 | -65,282 | 2.56% | 106,140,404 |
| 2015-07-14 | 2015-07-10 | 29.503 | 3,584,696 | +129,649 | 2.60% | 105,759,014 |
| 2015-07-13 | 2015-07-09 | 29.372 | 3,455,047 | +474,664 | 2.51% | 101,480,949 |
| 2015-07-09 | 2015-07-07 | 30.945 | 2,980,383 | +28,981 | 2.16% | 92,228,814 |
| 2015-07-08 | 2015-07-06 | 32.060 | 2,951,402 | +71,687 | 2.14% | 94,621,488 |
| 2015-07-03 | 2015-06-30 | 35.666 | 2,879,715 | +129,649 | 2.09% | 102,707,215 |
| 2015-06-30 | 2015-06-26 | 35.731 | 2,750,066 | -366,066 | 2.00% | 98,263,486 |
| 2015-06-29 | 2015-06-25 | 35.731 | 3,116,132 | -126,597 | 2.26% | 111,343,507 |
| 2015-06-25 | 2015-06-23 | 36.125 | 3,242,729 | +68,637 | 2.36% | 117,142,584 |
| 2015-06-24 | 2015-06-22 | 36.125 | 3,174,092 | +457,582 | 2.31% | 114,663,094 |
| 2015-06-22 | 2015-06-18 | 36.059 | 2,716,510 | -7,627 | 1.97% | 97,954,985 |
| 2015-06-19 | 2015-06-17 | 35.862 | 2,724,137 | -15,252 | 1.98% | 97,694,208 |
| 2015-06-18 | 2015-06-16 | 35.207 | 2,739,389 | -4,576 | 1.99% | 96,445,183 |
| 2015-06-17 | 2015-06-15 | 35.076 | 2,743,965 | -3,051 | 1.99% | 96,246,489 |
| 2015-06-15 | 2015-06-11 | 35.207 | 2,747,016 | +38,132 | 2.00% | 96,713,705 |
| 2015-06-12 | 2015-06-10 | 35.731 | 2,708,884 | -25,930 | 1.97% | 96,791,999 |
| 2015-06-09 | 2015-06-05 | 36.190 | 2,734,814 | -7,626 | 1.99% | 98,973,612 |
| 2015-06-08 | 2015-06-04 | 36.190 | 2,742,440 | -30,505 | 1.99% | 99,249,599 |
| 2015-06-05 | 2015-06-03 | 36.453 | 2,772,945 | +45,758 | 2.01% | 101,080,782 |
| 2015-06-01 | 2015-05-28 | 35.928 | 2,727,187 | +228,791 | 1.98% | 97,982,389 |
| 2015-05-29 | 2015-05-27 | 36.715 | 2,498,396 | +45,758 | 1.81% | 91,727,984 |
| 2015-05-28 | 2015-05-26 | 35.272 | 2,452,638 | +22,879 | 1.78% | 86,510,391 |
| 2015-05-26 | 2015-05-21 | 36.715 | 2,429,759 | +76,263 | 1.76% | 89,207,994 |
| 2015-05-21 | 2015-05-19 | 34.355 | 2,353,496 | -583,874 | 1.71% | 80,853,216 |
| 2015-05-20 | 2015-05-18 | 33.109 | 2,937,370 | -7,626 | 2.13% | 97,252,904 |
| 2015-05-19 | 2015-05-15 | 30.224 | 2,944,996 | -183,033 | 2.14% | 89,009,873 |
| 2015-05-18 | 2015-05-14 | 27.995 | 3,128,029 | +7,626 | 2.27% | 87,569,162 |
| 2015-05-15 | 2015-05-13 | 25.569 | 3,120,403 | -106,769 | 2.27% | 79,786,211 |
| 2015-05-12 | 2015-05-08 | 23.865 | 3,227,172 | +321,223 | 2.34% | 77,015,128 |
| 2015-05-11 | 2015-05-07 | 22.947 | 2,905,949 | -1,526 | 2.11% | 66,681,994 |
| 2015-05-08 | 2015-05-06 | 21.701 | 2,907,475 | -260,211 | 2.11% | 63,095,230 |
| 2015-05-07 | 2015-05-05 | 20.718 | 3,167,686 | -12,507 | 2.30% | 65,626,880 |
| 2015-05-06 | 2015-05-04 | 19.341 | 3,180,193 | -20,439 | 2.31% | 61,507,495 |
| 2015-05-04 | 2015-04-29 | 19.013 | 3,200,632 | +315,732 | 2.32% | 60,853,602 |
| 2015-04-30 | 2015-04-28 | 18.620 | 2,884,900 | -22,880 | 2.10% | 53,715,751 |
| 2015-04-29 | 2015-04-27 | 18.488 | 2,907,780 | -7,626 | 2.11% | 53,760,488 |
| 2015-04-28 | 2015-04-24 | 18.226 | 2,915,406 | -3,050 | 2.12% | 53,136,921 |
| 2015-04-23 | 2015-04-21 | 18.423 | 2,918,456 | -30,506 | 2.12% | 53,766,531 |
| 2015-04-21 | 2015-04-17 | 18.292 | 2,948,962 | +96,092 | 2.14% | 53,941,861 |
| 2015-04-20 | 2015-04-16 | 18.423 | 2,852,870 | -121,717 | 2.07% | 52,558,244 |
| 2015-04-17 | 2015-04-15 | 18.751 | 2,974,587 | +4,576 | 2.16% | 55,775,729 |
| 2015-04-16 | 2015-04-14 | 18.685 | 2,970,011 | -12,202 | 2.16% | 55,495,206 |
| 2015-04-15 | 2015-04-13 | 18.685 | 2,982,213 | -27,455 | 2.17% | 55,723,202 |
| 2015-04-14 | 2015-04-10 | 18.620 | 3,009,668 | +6,101 | 2.19% | 56,038,884 |
| 2015-04-13 | 2015-04-09 | 18.620 | 3,003,567 | +105,244 | 2.18% | 55,925,286 |
| 2015-04-10 | 2015-04-08 | 18.554 | 2,898,323 | -82,365 | 2.11% | 53,775,662 |
| 2015-04-09 | 2015-04-02 | 18.554 | 2,980,688 | +132,699 | 2.16% | 55,303,867 |
| 2015-04-08 | 2015-04-01 | 18.816 | 2,847,989 | -61,011 | 2.07% | 53,588,642 |
| 2015-04-02 | 2015-03-31 | 19.013 | 2,909,000 | +79,314 | 2.11% | 55,308,804 |
| 2015-04-01 | 2015-03-30 | 18.685 | 2,829,686 | -142,155 | 2.06% | 52,873,207 |
| 2015-03-31 | 2015-03-27 | 18.947 | 2,971,841 | +45,758 | 2.16% | 56,308,759 |
| 2015-03-30 | 2015-03-26 | 18.947 | 2,926,083 | -41,182 | 2.13% | 55,441,763 |
| 2015-03-27 | 2015-03-25 | 18.947 | 2,967,265 | -550,624 | 2.16% | 56,222,056 |
| 2015-03-26 | 2015-03-24 | 19.013 | 3,517,889 | -17,998 | 2.56% | 66,885,608 |
| 2015-03-24 | 2015-03-20 | 19.013 | 3,535,887 | -55,215 | 2.57% | 67,227,803 |
| 2015-03-23 | 2015-03-19 | 18.882 | 3,591,102 | +161,679 | 2.61% | 67,806,726 |
| 2015-03-20 | 2015-03-18 | 19.144 | 3,429,423 | +106,769 | 2.49% | 65,653,284 |
| 2015-03-19 | 2015-03-17 | 18.947 | 3,322,654 | -9,151 | 2.41% | 62,955,765 |
| 2015-03-17 | 2015-03-13 | 17.308 | 3,331,805 | +819,071 | 2.42% | 57,668,154 |
| 2015-03-13 | 2015-03-11 | 16.981 | 2,512,734 | +59,486 | 1.83% | 42,667,660 |
| 2015-03-12 | 2015-03-10 | 17.374 | 2,453,248 | -237,943 | 1.78% | 42,622,594 |
| 2015-03-11 | 2015-03-09 | 17.440 | 2,691,191 | -289,802 | 1.95% | 46,933,042 |
| 2015-03-10 | 2015-03-06 | 16.849 | 2,980,993 | -364,845 | 2.17% | 50,228,086 |
| 2015-03-09 | 2015-03-05 | 17.046 | 3,345,838 | +425,856 | 2.43% | 57,033,602 |
| 2015-03-05 | 2015-03-03 | 17.505 | 2,919,982 | -4,576 | 2.12% | 51,114,484 |
| 2015-03-04 | 2015-03-02 | 17.505 | 2,924,558 | -118,056 | 2.12% | 51,194,587 |
| 2015-03-03 | 2015-02-27 | 17.505 | 3,042,614 | -292,242 | 2.21% | 53,261,166 |
| 2015-03-02 | 2015-02-26 | 17.177 | 3,334,856 | +118,971 | 2.42% | 57,283,682 |
| 2015-02-27 | 2015-02-25 | 17.833 | 3,215,885 | -646,410 | 2.34% | 57,348,486 |
| 2015-02-23 | 2015-02-16 | 17.898 | 3,862,295 | +71,688 | 2.81% | 69,129,057 |
| 2015-02-17 | 2015-02-13 | 17.702 | 3,790,607 | +4,575 | 2.75% | 67,100,394 |
| 2015-02-16 | 2015-02-12 | 17.833 | 3,786,032 | +4,576 | 2.75% | 67,515,849 |
| 2015-02-12 | 2015-02-10 | 18.357 | 3,781,456 | +82,365 | 2.75% | 69,417,606 |
| 2015-02-11 | 2015-02-09 | 18.357 | 3,699,091 | -106,769 | 2.69% | 67,905,600 |
| 2015-02-10 | 2015-02-06 | 18.357 | 3,805,860 | -28,980 | 2.76% | 69,865,599 |
| 2015-02-09 | 2015-02-05 | 17.702 | 3,834,840 | +119,581 | 2.79% | 67,883,396 |
| 2015-02-06 | 2015-02-04 | 17.177 | 3,715,259 | -102,803 | 2.70% | 63,817,962 |
| 2015-02-05 | 2015-02-03 | 17.571 | 3,818,062 | -6,101 | 2.77% | 67,085,756 |
| 2015-02-04 | 2015-02-02 | 17.898 | 3,824,163 | +924,315 | 2.78% | 68,446,554 |
| 2015-02-03 | 2015-01-30 | 17.898 | 2,899,848 | +6,101 | 2.14% | 51,902,757 |
| 2015-02-02 | 2015-01-29 | 17.177 | 2,893,747 | -21,354 | 2.14% | 49,706,639 |
| 2015-01-30 | 2015-01-28 | 17.636 | 2,915,101 | -4,576 | 2.16% | 51,411,282 |
| 2015-01-28 | 2015-01-26 | 17.702 | 2,919,677 | +13,728 | 2.16% | 51,683,405 |
| 2015-01-27 | 2015-01-23 | 18.161 | 2,905,949 | +169,305 | 2.15% | 52,774,035 |
| 2015-01-26 | 2015-01-22 | 18.226 | 2,736,644 | -161,679 | 2.02% | 49,878,760 |
| 2015-01-23 | 2015-01-21 | 18.226 | 2,898,323 | +109,820 | 2.14% | 52,825,562 |
| 2015-01-22 | 2015-01-20 | 18.226 | 2,788,503 | +129,343 | 2.06% | 50,823,955 |
| 2015-01-21 | 2015-01-19 | 18.161 | 2,659,160 | -42,708 | 1.97% | 48,292,177 |
| 2015-01-20 | 2015-01-16 | 18.226 | 2,701,868 | +213,538 | 2.00% | 49,244,924 |
| 2015-01-19 | 2015-01-15 | 18.030 | 2,488,330 | +3,051 | 1.84% | 44,863,507 |
| 2015-01-16 | 2015-01-14 | 18.357 | 2,485,279 | -30,506 | 1.84% | 45,623,198 |
| 2015-01-15 | 2015-01-13 | 18.554 | 2,515,785 | +50,334 | 1.86% | 46,678,029 |
| 2015-01-14 | 2015-01-12 | 18.751 | 2,465,451 | -9,151 | 1.82% | 46,229,049 |
| 2015-01-13 | 2015-01-09 | 19.210 | 2,474,602 | +24,709 | 1.83% | 47,536,317 |
| 2015-01-12 | 2015-01-08 | 19.275 | 2,449,893 | -366,065 | 1.81% | 47,222,285 |
| 2015-01-09 | 2015-01-07 | 19.472 | 2,815,958 | -152,527 | 2.08% | 54,832,137 |
| 2015-01-08 | 2015-01-06 | 19.406 | 2,968,485 | +103,718 | 2.20% | 57,607,512 |
| 2015-01-07 | 2015-01-05 | 19.275 | 2,864,767 | -54,910 | 2.12% | 55,219,082 |
| 2015-01-06 | 2015-01-02 | 19.603 | 2,919,677 | +221,165 | 2.16% | 57,234,586 |
| 2015-01-05 | 2014-12-31 | 19.603 | 2,698,512 | +80,839 | 2.00% | 52,899,076 |
| 2015-01-02 | 2014-12-29 | 19.079 | 2,617,673 | -167,780 | 1.94% | 49,941,425 |
| 2014-12-30 | 2014-12-24 | 18.488 | 2,785,453 | +244,044 | 2.06% | 51,498,845 |
| 2014-12-29 | 2014-12-22 | 19.079 | 2,541,409 | -3,051 | 1.88% | 48,486,418 |
| 2014-12-23 | 2014-12-19 | 18.947 | 2,544,460 | +211,403 | 1.88% | 48,210,986 |
| 2014-12-22 | 2014-12-18 | 19.144 | 2,333,057 | +38,132 | 1.73% | 44,664,322 |
| 2014-12-19 | 2014-12-17 | 18.947 | 2,294,925 | -617,735 | 1.70% | 43,482,939 |
| 2014-12-18 | 2014-12-16 | 18.488 | 2,912,660 | +130,258 | 2.15% | 53,850,712 |
| 2014-12-17 | 2014-12-15 | 18.423 | 2,782,402 | -72,603 | 2.06% | 51,260,017 |
| 2014-12-16 | 2014-12-12 | 18.292 | 2,855,005 | +73,213 | 2.11% | 52,223,217 |
| 2014-12-15 | 2014-12-11 | 19.144 | 2,781,792 | +60,706 | 2.06% | 53,254,959 |
| 2014-12-12 | 2014-12-10 | 19.603 | 2,721,086 | -140,325 | 2.01% | 53,341,596 |
| 2014-12-11 | 2014-12-09 | 19.013 | 2,861,411 | -19,829 | 2.12% | 54,403,994 |
| 2014-12-10 | 2014-12-08 | 19.341 | 2,881,240 | +36,607 | 2.13% | 55,725,503 |
| 2014-12-08 | 2014-12-04 | 19.144 | 2,844,633 | -76,264 | 2.10% | 54,457,994 |
| 2014-12-05 | 2014-12-03 | 19.013 | 2,920,897 | -3,050 | 2.16% | 55,535,001 |
| 2014-12-04 | 2014-12-02 | 19.013 | 2,923,947 | +38,131 | 2.16% | 55,592,991 |
| 2014-12-02 | 2014-11-28 | 19.210 | 2,885,816 | +33,861 | 2.13% | 55,435,607 |
| 2014-12-01 | 2014-11-27 | 18.816 | 2,851,955 | -30,505 | 2.11% | 53,663,267 |
| 2014-11-28 | 2014-11-26 | 19.013 | 2,882,460 | -22,879 | 2.13% | 54,804,199 |
| 2014-11-27 | 2014-11-25 | 18.620 | 2,905,339 | -14,338 | 2.36% | 54,096,317 |
| 2014-11-26 | 2014-11-24 | 17.112 | 2,919,677 | -3,050 | 2.37% | 49,960,625 |
| 2014-11-25 | 2014-11-21 | 16.391 | 2,922,727 | -38,132 | 2.37% | 47,904,996 |
| 2014-11-24 | 2014-11-20 | 16.259 | 2,960,859 | -22,879 | 2.40% | 48,141,759 |
| 2014-11-21 | 2014-11-19 | 15.866 | 2,983,738 | -9,457 | 2.42% | 47,340,038 |
| 2014-11-19 | 2014-11-17 | 16.259 | 2,993,195 | -15,863 | 2.43% | 48,667,523 |
| 2014-11-18 | 2014-11-14 | 16.194 | 3,009,058 | +51,555 | 2.44% | 48,728,165 |
| 2014-11-17 | 2014-11-13 | 16.391 | 2,957,503 | -27,455 | 2.40% | 48,474,992 |
| 2014-11-14 | 2014-11-12 | 16.784 | 2,984,958 | -18,304 | 2.42% | 50,099,194 |
| 2014-11-13 | 2014-11-11 | 16.784 | 3,003,262 | -48,808 | 2.44% | 50,406,406 |
| 2014-11-12 | 2014-11-10 | 16.587 | 3,052,070 | -193,405 | 2.48% | 50,625,294 |
| 2014-11-11 | 2014-11-07 | 16.391 | 3,245,475 | +67,112 | 2.64% | 53,195,001 |
| 2014-11-07 | 2014-11-05 | 16.915 | 3,178,363 | +7,626 | 2.58% | 53,762,041 |
| 2014-11-06 | 2014-11-04 | 17.177 | 3,170,737 | +55,520 | 2.58% | 54,464,567 |
| 2014-11-05 | 2014-11-03 | 17.243 | 3,115,217 | +3,051 | 2.53% | 53,715,126 |
| 2014-11-04 | 2014-10-31 | 17.636 | 3,112,166 | -99,143 | 2.53% | 54,886,758 |
| 2014-11-03 | 2014-10-30 | 17.374 | 3,211,309 | +147,952 | 2.61% | 55,793,103 |
| 2014-10-31 | 2014-10-29 | 16.915 | 3,063,357 | -152,528 | 2.49% | 51,816,714 |
| 2014-10-30 | 2014-10-28 | 17.112 | 3,215,885 | +27,455 | 2.61% | 55,029,246 |
| 2014-10-28 | 2014-10-24 | 17.046 | 3,188,430 | -18,303 | 2.66% | 54,350,405 |
| 2014-10-24 | 2014-10-22 | 16.981 | 3,206,733 | -4,576 | 2.68% | 54,452,160 |
| 2014-10-23 | 2014-10-21 | 17.046 | 3,211,309 | +413,349 | 2.68% | 54,740,403 |
| 2014-10-22 | 2014-10-20 | 16.981 | 2,797,960 | +53,385 | 2.34% | 47,510,961 |
| 2014-10-21 | 2014-10-17 | 16.981 | 2,744,575 | -30,506 | 2.29% | 46,604,453 |
| 2014-10-17 | 2014-10-15 | 16.915 | 2,775,081 | -6,101 | 2.32% | 46,940,522 |
| 2014-10-16 | 2014-10-14 | 16.981 | 2,781,182 | -22,879 | 2.32% | 47,226,061 |
| 2014-10-13 | 2014-10-09 | 16.718 | 2,804,061 | +15,253 | 2.34% | 46,879,199 |
| 2014-10-10 | 2014-10-08 | 16.981 | 2,788,808 | -15,253 | 2.33% | 47,355,555 |
| 2014-10-09 | 2014-10-07 | 16.981 | 2,804,061 | -130,258 | 2.34% | 47,614,559 |
| 2014-10-08 | 2014-10-06 | 17.243 | 2,934,319 | -98,533 | 2.45% | 50,595,934 |
| 2014-10-07 | 2014-10-03 | 17.308 | 3,032,852 | -45,758 | 2.53% | 52,493,761 |
| 2014-10-06 | 2014-09-30 | 17.112 | 3,078,610 | -15,253 | 2.57% | 52,680,238 |
| 2014-10-03 | 2014-09-29 | 16.718 | 3,093,863 | -30,505 | 2.58% | 51,724,203 |
| 2014-09-30 | 2014-09-26 | 17.046 | 3,124,368 | +800,768 | 2.61% | 53,258,395 |
| 2014-09-29 | 2014-09-25 | 16.915 | 2,323,600 | -467,344 | 1.94% | 39,303,717 |
| 2014-09-26 | 2014-09-24 | 16.915 | 2,790,944 | +122,022 | 2.33% | 47,208,845 |
| 2014-09-24 | 2014-09-22 | 17.308 | 2,668,922 | -446,295 | 2.33% | 46,194,722 |
| 2014-09-23 | 2014-09-19 | 17.702 | 3,115,217 | -15,252 | 2.72% | 55,144,806 |
| 2014-09-18 | 2014-09-16 | 17.112 | 3,130,469 | +381,318 | 2.73% | 53,567,634 |
| 2014-09-17 | 2014-09-15 | 17.046 | 2,749,151 | -108,295 | 2.40% | 46,862,396 |
| 2014-09-16 | 2014-09-12 | 17.636 | 2,857,446 | -22,879 | 2.49% | 50,394,467 |
| 2014-09-12 | 2014-09-10 | 17.767 | 2,880,325 | -7,626 | 2.51% | 51,175,646 |
| 2014-09-10 | 2014-09-05 | 18.030 | 2,887,951 | -45,758 | 2.52% | 52,068,499 |
| 2014-09-08 | 2014-09-04 | 17.636 | 2,933,709 | -15,253 | 2.56% | 51,739,456 |
| 2014-09-04 | 2014-09-02 | 18.357 | 2,948,962 | +837,680 | 2.57% | 54,135,201 |
| 2014-09-03 | 2014-09-01 | 18.161 | 2,111,282 | -45,758 | 1.84% | 38,342,335 |
| 2014-08-29 | 2014-08-27 | 19.013 | 2,157,040 | -15,253 | 1.88% | 41,011,792 |
| 2014-08-26 | 2014-08-22 | 19.341 | 2,172,293 | -4,576 | 1.89% | 42,013,897 |
| 2014-08-25 | 2014-08-21 | 19.341 | 2,176,869 | -13,117 | 1.90% | 42,102,400 |
| 2014-08-20 | 2014-08-18 | 18.554 | 2,189,986 | +13,117 | 1.91% | 40,633,134 |
| 2014-08-15 | 2014-08-13 | 19.406 | 2,176,869 | -104,024 | 1.90% | 42,245,120 |
| 2014-08-14 | 2014-08-12 | 19.537 | 2,280,893 | -10,066 | 1.99% | 44,562,928 |
| 2014-08-11 | 2014-08-07 | 19.341 | 2,290,959 | -45,759 | 2.00% | 44,308,993 |
| 2014-08-07 | 2014-08-05 | 19.537 | 2,336,718 | -3,355 | 2.04% | 45,653,609 |
| 2014-08-06 | 2014-08-04 | 19.013 | 2,340,073 | -4,576 | 2.04% | 44,491,797 |
| 2014-08-04 | 2014-07-31 | 19.275 | 2,344,649 | +3,051 | 2.04% | 45,193,681 |
| 2014-07-31 | 2014-07-29 | 19.013 | 2,341,598 | -61,011 | 2.04% | 44,520,792 |
| 2014-07-30 | 2014-07-28 | 19.275 | 2,402,609 | -1,526 | 2.09% | 46,310,874 |
| 2014-07-29 | 2014-07-25 | 19.603 | 2,404,135 | -79,314 | 2.10% | 47,128,388 |
| 2014-07-21 | 2014-07-17 | 19.800 | 2,483,449 | -76,263 | 2.17% | 49,171,645 |
| 2014-07-18 | 2014-07-16 | 19.734 | 2,559,712 | -9,152 | 2.23% | 50,513,812 |
| 2014-07-17 | 2014-07-15 | 19.734 | 2,568,864 | -67,112 | 2.24% | 50,694,420 |
| 2014-07-16 | 2014-07-14 | 19.669 | 2,635,976 | -15,253 | 2.30% | 51,846,000 |
| 2014-07-15 | 2014-07-11 | 19.603 | 2,651,229 | -54,910 | 2.31% | 51,972,185 |
| 2014-07-14 | 2014-07-10 | 19.669 | 2,706,139 | -152,527 | 2.36% | 53,226,009 |
| 2014-07-11 | 2014-07-09 | 19.669 | 2,858,666 | -152,527 | 2.49% | 56,226,004 |
| 2014-07-10 | 2014-07-08 | 19.734 | 3,011,193 | +24,404 | 2.63% | 59,423,419 |
| 2014-07-09 | 2014-07-07 | 19.996 | 2,986,789 | -152,527 | 2.60% | 59,725,106 |
| 2014-07-04 | 2014-07-02 | 19.865 | 3,139,316 | -305,054 | 2.74% | 62,363,461 |
| 2014-07-02 | 2014-06-27 | 20.324 | 3,444,370 | +381,318 | 3.00% | 70,004,191 |
| 2014-06-26 | 2014-06-24 | 20.324 | 3,063,052 | -152,528 | 2.67% | 62,254,193 |
| 2014-06-13 | 2014-06-11 | 20.652 | 3,215,580 | +3,051 | 2.80% | 66,408,309 |
| 2014-06-12 | 2014-06-10 | 20.652 | 3,212,529 | -79,314 | 2.80% | 66,345,299 |
| 2014-06-09 | 2014-06-05 | 20.652 | 3,291,843 | +1,128,701 | 2.87% | 67,983,296 |
| 2014-06-06 | 2014-06-04 | 20.718 | 2,163,142 | +762,637 | 1.89% | 44,815,130 |
| 2014-05-29 | 2014-05-27 | 19.013 | 1,400,505 | -646,716 | 1.26% | 26,627,795 |
| 2014-05-28 | 2014-05-26 | 19.013 | 2,047,221 | -323,358 | 1.84% | 38,923,804 |
| 2014-05-27 | 2014-05-23 | 18.620 | 2,370,579 | +122,022 | 2.13% | 44,139,288 |
| 2014-05-22 | 2014-05-20 | 18.882 | 2,248,557 | +76,264 | 2.02% | 42,456,964 |
| 2014-05-19 | 2014-05-15 | 18.423 | 2,172,293 | +302,004 | 1.96% | 40,020,017 |
| 2014-05-15 | 2014-05-13 | 18.357 | 1,870,289 | -68,637 | 1.68% | 34,333,596 |
| 2014-05-14 | 2014-05-12 | 18.292 | 1,938,926 | -1,220,218 | 1.75% | 35,466,472 |
| 2014-05-13 | 2014-05-09 | 18.357 | 3,159,144 | -3,051 | 2.84% | 57,993,591 |
| 2014-05-05 | 2014-04-30 | 18.357 | 3,162,195 | -6,101 | 2.85% | 58,049,599 |
| 2014-04-30 | 2014-04-28 | 18.357 | 3,168,296 | +533,845 | 2.85% | 58,161,598 |
| 2014-04-28 | 2014-04-24 | 18.357 | 2,634,451 | +759,586 | 2.37% | 48,361,605 |
| 2014-04-25 | 2014-04-23 | 18.357 | 1,874,865 | -6,101 | 1.69% | 34,417,600 |
| 2014-04-24 | 2014-04-22 | 18.357 | 1,880,966 | -6,101 | 1.69% | 34,529,598 |
| 2014-04-14 | 2014-04-10 | 18.095 | 1,887,067 | +30,505 | 1.70% | 34,146,716 |
| 2014-04-11 | 2014-04-09 | 18.620 | 1,856,562 | -16,168 | 1.67% | 34,568,485 |
| 2014-04-09 | 2014-04-07 | 18.882 | 1,872,730 | -4,270 | 1.69% | 35,360,647 |
| 2014-04-08 | 2014-04-04 | 18.685 | 1,877,000 | +14,642 | 1.69% | 35,072,093 |
| 2014-04-07 | 2014-04-03 | 18.685 | 1,862,358 | +4,576 | 1.68% | 34,798,504 |
| 2014-04-02 | 2014-03-31 | 18.292 | 1,857,782 | -389,555 | 1.67% | 33,982,201 |
| 2014-03-27 | 2014-03-25 | 19.669 | 2,247,337 | -305,054 | 2.02% | 44,202,008 |
| 2014-03-26 | 2014-03-24 | 18.357 | 2,552,391 | -152,527 | 2.30% | 46,855,199 |
| 2014-03-25 | 2014-03-21 | 19.013 | 2,704,918 | -152,528 | 2.44% | 51,428,594 |
| 2014-03-20 | 2014-03-18 | 18.620 | 2,857,446 | -701,625 | 2.57% | 53,204,568 |
| 2014-03-12 | 2014-03-10 | 19.603 | 3,559,071 | -147,951 | 3.20% | 69,768,661 |
| 2014-03-07 | 2014-03-05 | 18.488 | 3,707,022 | +160,458 | 3.34% | 68,537,273 |
| 2014-03-05 | 2014-03-03 | 20.718 | 3,546,564 | -61,011 | 3.19% | 73,476,326 |
| 2014-03-04 | 2014-02-28 | 20.390 | 3,607,575 | -3,813,181 | 3.25% | 73,557,728 |
| 2014-03-03 | 2014-02-27 | 19.734 | 7,420,756 | +183,033 | 6.68% | 146,442,520 |
| 2014-02-28 | 2014-02-26 | 20.849 | 7,237,723 | -991,427 | 6.52% | 150,897,354 |
| 2014-02-24 | 2014-02-20 | 20.980 | 8,229,150 | -3,051 | 7.41% | 172,646,391 |
| 2014-02-13 | 2014-02-11 | 22.160 | 8,232,201 | -12,202 | 7.41% | 182,425,360 |
| 2014-02-06 | 2014-02-04 | 21.635 | 8,244,403 | +305 | 7.42% | 178,371,596 |
| 2014-01-22 | 2014-01-20 | 22.029 | 8,244,098 | -137,275 | 7.42% | 181,607,998 |
| 2014-01-21 | 2014-01-17 | 22.226 | 8,381,373 | -183,032 | 7.55% | 186,280,508 |
| 2014-01-20 | 2014-01-16 | 22.160 | 8,564,405 | +152,527 | 7.71% | 189,786,992 |
| 2014-01-17 | 2014-01-15 | 21.898 | 8,411,878 | -152,527 | 7.57% | 184,200,998 |
| 2014-01-14 | 2014-01-10 | 22.094 | 8,564,405 | +152,527 | 7.71% | 189,225,492 |
| 2014-01-13 | 2014-01-09 | 22.029 | 8,411,878 | +305,054 | 7.57% | 185,303,998 |
| 2014-01-10 | 2014-01-08 | 22.029 | 8,106,824 | +201,336 | 7.30% | 178,584,009 |
| 2014-01-09 | 2014-01-07 | 21.963 | 7,905,488 | +228,791 | 7.12% | 173,630,509 |
| 2014-01-08 | 2014-01-06 | 21.635 | 7,676,697 | -381,318 | 6.91% | 166,089,006 |
| 2014-01-03 | 2013-12-31 | 21.439 | 8,058,015 | +373,692 | 7.25% | 172,754,103 |
| 2014-01-02 | 2013-12-27 | 22.291 | 7,684,323 | +7,626 | 6.92% | 171,291,998 |
| 2013-12-11 | 2013-12-09 | 20.455 | 7,676,697 | +488,087 | 6.91% | 157,029,606 |
| 2013-12-05 | 2013-12-03 | 19.865 | 7,188,610 | +2,562,458 | 6.47% | 142,803,910 |
| 2013-11-29 | 2013-11-27 | 20.324 | 4,626,152 | +4,575,818 | 4.16% | 94,023,007 |
| 2013-11-21 | 2013-11-19 | 20.390 | 50,334 | -7,626 | 0.05% | 1,026,300 |
| 2013-11-20 | 2013-11-18 | 20.718 | 57,960 | +4,575 | 0.05% | 1,200,793 |
| 2013-11-19 | 2013-11-15 | 20.062 | 53,385 | -28,980 | 0.05% | 1,071,009 |
| 2013-11-15 | 2013-11-13 | 19.734 | 82,365 | -152,527 | 0.07% | 1,625,406 |
| 2013-11-14 | 2013-11-12 | 19.669 | 234,892 | -152,527 | 0.21% | 4,620,001 |
| 2013-11-13 | 2013-11-11 | 19.734 | 387,419 | +22,879 | 0.35% | 7,645,396 |
| 2013-11-06 | 2013-11-04 | 19.865 | 364,540 | -3,051 | 0.33% | 7,241,697 |
| 2013-11-05 | 2013-11-01 | 19.800 | 367,591 | +21,354 | 0.33% | 7,278,206 |
| 2013-10-31 | 2013-10-29 | 19.865 | 346,237 | +305,055 | 0.31% | 6,878,103 |
| 2013-10-25 | 2013-10-23 | 19.865 | 41,182 | -7,932 | 0.04% | 818,093 |
| 2013-10-22 | 2013-10-18 | 19.996 | 49,114 | -68,332 | 0.04% | 982,104 |
| 2013-10-16 | 2013-10-11 | 19.865 | 117,446 | +70,163 | 0.11% | 2,333,100 |
| 2013-10-11 | 2013-10-09 | 20.128 | 47,283 | +6,101 | 0.04% | 951,691 |
| 2013-10-02 | 2013-09-27 | 20.849 | 41,182 | -4,271 | 0.04% | 858,593 |
| 2013-09-27 | 2013-09-25 | 20.521 | 45,453 | +4,271 | 0.04% | 932,737 |
| 2013-09-26 | 2013-09-24 | 20.521 | 41,182 | -6,101 | 0.04% | 845,093 |
| 2013-09-23 | 2013-09-18 | 20.193 | 47,283 | +6,101 | 0.04% | 954,791 |
| 2013-08-23 | 2013-08-21 | 19.865 | 41,182 | -42,708 | 0.04% | 818,093 |
| 2013-08-22 | 2013-08-20 | 19.013 | 83,890 | -9,152 | 0.08% | 1,595,000 |
| 2013-08-21 | 2013-08-19 | 19.013 | 93,042 | -6,101 | 0.08% | 1,769,007 |
| 2013-08-20 | 2013-08-16 | 19.079 | 99,143 | -25,929 | 0.09% | 1,891,505 |
| 2013-08-19 | 2013-08-15 | 18.947 | 125,072 | -9,152 | 0.11% | 2,369,793 |
| 2013-08-16 | 2013-08-13 | 19.013 | 134,224 | -6,101 | 0.12% | 2,552,000 |
| 2013-08-15 | 2013-08-12 | 18.882 | 140,325 | -3,051 | 0.13% | 2,649,599 |
| 2013-08-13 | 2013-08-09 | 18.882 | 143,376 | -26,844 | 0.13% | 2,707,207 |
| 2013-08-12 | 2013-08-08 | 18.554 | 170,220 | -10,677 | 0.15% | 3,158,272 |
| 2013-08-09 | 2013-08-07 | 18.357 | 180,897 | +1,525 | 0.16% | 3,320,794 |
| 2013-08-08 | 2013-08-06 | 18.554 | 179,372 | -9,152 | 0.16% | 3,328,079 |
| 2013-08-07 | 2013-08-05 | 18.554 | 188,524 | +3,966 | 0.17% | 3,497,886 |
| 2013-08-06 | 2013-08-02 | 18.554 | 184,558 | -30,505 | 0.17% | 3,424,300 |
| 2013-08-05 | 2013-08-01 | 18.554 | 215,063 | -15,253 | 0.19% | 3,990,292 |
| 2013-08-02 | 2013-07-31 | 18.685 | 230,316 | -7,016 | 0.21% | 4,303,497 |
| 2013-08-01 | 2013-07-30 | 18.751 | 237,332 | -7,627 | 0.21% | 4,450,152 |
| 2013-07-31 | 2013-07-29 | 18.751 | 244,959 | -10,677 | 0.22% | 4,593,164 |
| 2013-07-26 | 2013-07-24 | 19.079 | 255,636 | -9,151 | 0.23% | 4,877,166 |
| 2013-07-25 | 2013-07-23 | 18.882 | 264,787 | -10,982 | 0.24% | 4,999,674 |
| 2013-07-24 | 2013-07-22 | 18.882 | 275,769 | -30,811 | 0.25% | 5,207,035 |
| 2013-07-18 | 2013-07-16 | 19.210 | 306,580 | -9,151 | 0.28% | 5,889,304 |
| 2013-07-17 | 2013-07-15 | 19.079 | 315,731 | -7,627 | 0.28% | 6,023,692 |
| 2013-07-12 | 2013-07-10 | 18.882 | 323,358 | -21,354 | 0.29% | 6,105,604 |
| 2013-07-10 | 2013-07-08 | 19.013 | 344,712 | -228,790 | 0.31% | 6,554,008 |
| 2013-07-08 | 2013-07-04 | 19.013 | 573,502 | -462,158 | 0.52% | 10,903,991 |
| 2013-07-05 | 2013-07-03 | 19.013 | 1,035,660 | -9,152 | 0.93% | 19,690,999 |
| 2013-07-04 | 2013-07-02 | 18.685 | 1,044,812 | -17,388 | 0.94% | 19,522,506 |
| 2013-07-03 | 2013-06-28 | 18.554 | 1,062,200 | +457,582 | 0.96% | 19,708,124 |
| 2013-06-21 | 2013-06-19 | 17.767 | 604,618 | -7,626 | 0.58% | 10,742,439 |
| 2013-06-06 | 2013-06-04 | 16.587 | 612,244 | -15,253 | 0.58% | 10,155,413 |
| 2013-05-14 | 2013-05-10 | 16.259 | 627,497 | -5,491 | 0.60% | 10,202,718 |
| 2013-05-13 | 2013-05-09 | 16.522 | 632,988 | -9,152 | 0.60% | 10,457,998 |
| 2013-05-08 | 2013-05-06 | 16.194 | 642,140 | -3,050 | 0.61% | 10,398,704 |
| 2013-05-06 | 2013-05-02 | 16.194 | 645,190 | -18,304 | 0.61% | 10,448,095 |
| 2013-05-03 | 2013-04-30 | 15.407 | 663,494 | -33,556 | 0.63% | 10,222,507 |
| 2013-04-26 | 2013-04-24 | 15.014 | 697,050 | -3,050 | 0.66% | 10,465,307 |
| 2013-04-24 | 2013-04-22 | 14.358 | 700,100 | +228,791 | 0.67% | 10,052,099 |
| 2013-04-23 | 2013-04-19 | 14.358 | 471,309 | +228,791 | 0.45% | 6,767,097 |
| 2013-04-17 | 2013-04-15 | 13.571 | 242,518 | +30,505 | 0.23% | 3,291,295 |
| 2013-04-10 | 2013-04-08 | 13.047 | 212,013 | -47,283 | 0.21% | 2,766,102 |
| 2013-04-09 | 2013-04-05 | 12.850 | 259,296 | -25,930 | 0.25% | 3,331,996 |
| 2013-03-28 | 2013-03-26 | 12.981 | 285,226 | +74,738 | 0.28% | 3,702,600 |
| 2013-03-26 | 2013-03-22 | 12.981 | 210,488 | -133,308 | 0.21% | 2,732,405 |
| 2013-03-25 | 2013-03-21 | 13.047 | 343,796 | -167,780 | 0.34% | 4,485,454 |
| 2013-03-20 | 2013-03-18 | 12.785 | 511,576 | +158,018 | 0.50% | 6,540,295 |
| 2013-03-19 | 2013-03-15 | 13.112 | 353,558 | +12,202 | 0.35% | 4,635,998 |
| 2013-03-15 | 2013-03-13 | 13.047 | 341,356 | -160,154 | 0.34% | 4,453,620 |
| 2013-03-14 | 2013-03-12 | 13.112 | 501,510 | -22,879 | 0.49% | 6,576,005 |
| 2013-03-12 | 2013-03-08 | 13.112 | 524,389 | +70,163 | 0.52% | 6,876,004 |
| 2013-03-11 | 2013-03-07 | 13.047 | 454,226 | +83,585 | 0.45% | 5,926,218 |
| 2013-02-04 | 2013-01-31 | 13.309 | 370,641 | +114,395 | 0.36% | 4,932,897 |
| 2013-02-01 | 2013-01-30 | 13.637 | 256,246 | +45,758 | 0.25% | 3,494,403 |
| 2012-12-27 | 2012-12-20 | 13.309 | 210,488 | -76,263 | 0.21% | 2,801,405 |
| 2012-11-06 | 2012-11-02 | 13.047 | 286,751 | -9,152 | 0.28% | 3,741,197 |
| 2012-10-31 | 2012-10-29 | 13.112 | 295,903 | -1,525 | 0.29% | 3,880,002 |
| 2012-10-29 | 2012-10-25 | 13.112 | 297,428 | -7,627 | 0.29% | 3,899,998 |
| 2012-10-24 | 2012-10-19 | 13.178 | 305,055 | +305,055 | 0.30% | 4,020,006 |
| 2012-10-19 | 2012-10-17 | 12.588 | 0 | -3,051 | ||
| 2012-10-17 | 2012-10-15 | 12.326 | 3,051 | +3,051 | 0.00% | 37,606 |
| 2012-10-03 | 2012-09-27 | 11.736 | 0 | -3,966 | ||
| 2012-06-22 | 2012-06-20 | 9.638 | 3,966 | +3,966 | 0.00% | 38,223 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy