History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2025-10-13 | 2025-10-09 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-10-10 | 2025-10-08 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2025-10-08 | 2025-10-03 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-10-03 | 2025-09-30 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2025-10-02 | 2025-09-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-09-26 | 2025-09-24 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-09-25 | 2025-09-23 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2025-09-24 | 2025-09-22 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2025-09-23 | 2025-09-19 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-09-22 | 2025-09-18 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-09-19 | 2025-09-17 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-09-18 | 2025-09-16 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-09-17 | 2025-09-15 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2025-09-16 | 2025-09-12 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-09-15 | 2025-09-11 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-09-11 | 2025-09-09 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-10 | 2025-09-08 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-09 | 2025-09-05 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-08 | 2025-09-04 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-05 | 2025-09-03 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-09-04 | 2025-09-02 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-09-03 | 2025-09-01 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-09-02 | 2025-08-29 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2025-09-01 | 2025-08-28 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2025-08-29 | 2025-08-27 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-08-28 | 2025-08-26 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-08-27 | 2025-08-25 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-08-26 | 2025-08-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-08-25 | 2025-08-21 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-08-21 | 2025-08-19 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-08-20 | 2025-08-18 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-08-19 | 2025-08-15 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-08-18 | 2025-08-14 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-08-15 | 2025-08-13 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-08-14 | 2025-08-12 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2025-08-12 | 2025-08-08 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2025-08-11 | 2025-08-07 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2025-08-08 | 2025-08-06 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2025-08-07 | 2025-08-05 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-08-06 | 2025-08-04 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-07-29 | 2025-07-25 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-07-28 | 2025-07-24 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-07-25 | 2025-07-23 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-07-24 | 2025-07-22 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-07-21 | 2025-07-17 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2025-07-18 | 2025-07-16 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-07-17 | 2025-07-15 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-07-16 | 2025-07-14 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-07-15 | 2025-07-11 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2025-07-14 | 2025-07-10 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-07-11 | 2025-07-09 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2025-07-10 | 2025-07-08 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2025-07-09 | 2025-07-07 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-07-08 | 2025-07-04 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-07 | 2025-07-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-04 | 2025-07-02 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-03 | 2025-06-30 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-02 | 2025-06-27 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2025-06-30 | 2025-06-26 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-26 | 2025-06-24 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-25 | 2025-06-23 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-24 | 2025-06-20 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-23 | 2025-06-19 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-20 | 2025-06-18 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-19 | 2025-06-17 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-06-18 | 2025-06-16 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-06-17 | 2025-06-13 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-16 | 2025-06-12 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-06-12 | 2025-06-10 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-11 | 2025-06-09 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-10 | 2025-06-06 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-09 | 2025-06-05 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-06-06 | 2025-06-04 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-05 | 2025-06-03 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-04 | 2025-06-02 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-03 | 2025-05-30 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-05-29 | 2025-05-27 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-05-28 | 2025-05-26 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2025-05-26 | 2025-05-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-05-23 | 2025-05-21 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2025-05-16 | 2025-05-14 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2025-05-15 | 2025-05-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-05-13 | 2025-05-09 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2025-05-09 | 2025-05-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-04-28 | 2025-04-24 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-04-25 | 2025-04-23 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-04-23 | 2025-04-17 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-04-22 | 2025-04-16 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-04-17 | 2025-04-15 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-04-16 | 2025-04-14 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-04-15 | 2025-04-11 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2025-04-14 | 2025-04-10 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2025-04-11 | 2025-04-09 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-04-10 | 2025-04-08 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-04-09 | 2025-04-07 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-04-08 | 2025-04-03 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-04-07 | 2025-04-02 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-04-03 | 2025-04-01 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-04-02 | 2025-03-31 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-04-01 | 2025-03-28 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-03-31 | 2025-03-27 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-03-28 | 2025-03-26 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2025-03-27 | 2025-03-25 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2025-03-25 | 2025-03-21 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2025-03-24 | 2025-03-20 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2025-03-21 | 2025-03-19 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-03-20 | 2025-03-18 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2025-03-19 | 2025-03-17 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2025-03-17 | 2025-03-13 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-03-14 | 2025-03-12 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-03-13 | 2025-03-11 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-11 | 2025-03-07 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-03-10 | 2025-03-06 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-03-07 | 2025-03-05 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-03-06 | 2025-03-04 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-03-05 | 2025-03-03 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-03-03 | 2025-02-27 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-02-28 | 2025-02-26 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-02-27 | 2025-02-25 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-02-26 | 2025-02-24 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-02-25 | 2025-02-21 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-02-24 | 2025-02-20 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-02-21 | 2025-02-19 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-02-20 | 2025-02-18 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-02-19 | 2025-02-17 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-18 | 2025-02-14 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2025-02-17 | 2025-02-13 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-02-14 | 2025-02-12 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-02-12 | 2025-02-10 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-02-07 | 2025-02-05 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-02-06 | 2025-02-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-02-05 | 2025-02-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-02-04 | 2025-01-28 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-01-23 | 2025-01-21 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-01-22 | 2025-01-20 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2025-01-21 | 2025-01-17 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-20 | 2025-01-16 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-17 | 2025-01-15 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-16 | 2025-01-14 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-15 | 2025-01-13 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-14 | 2025-01-10 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-01-13 | 2025-01-09 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2025-01-10 | 2025-01-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-01-08 | 2025-01-06 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-01-07 | 2025-01-03 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-01-03 | 2024-12-31 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2025-01-02 | 2024-12-27 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-12-30 | 2024-12-24 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-12-27 | 2024-12-20 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-12-23 | 2024-12-19 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-12-20 | 2024-12-18 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-12-19 | 2024-12-17 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-12-18 | 2024-12-16 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-12-17 | 2024-12-13 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-12-16 | 2024-12-12 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-12-13 | 2024-12-11 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-12-12 | 2024-12-10 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-12-11 | 2024-12-09 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-12-10 | 2024-12-06 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2024-12-06 | 2024-12-04 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-04 | 2024-12-02 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-03 | 2024-11-29 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-11-28 | 2024-11-26 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-11-27 | 2024-11-25 | 0.227 | 42,000 | +0 | 0.01% | 9,534 |
| 2024-11-26 | 2024-11-22 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-11-25 | 2024-11-21 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2024-11-22 | 2024-11-20 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-11-21 | 2024-11-19 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-11-20 | 2024-11-18 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-11-19 | 2024-11-15 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-11-18 | 2024-11-14 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-11-15 | 2024-11-13 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-11-11 | 2024-11-07 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-11-08 | 2024-11-06 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-11-07 | 2024-11-05 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-11-04 | 2024-10-31 | 0.241 | 42,000 | +0 | 0.01% | 10,122 |
| 2024-11-01 | 2024-10-30 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-10-31 | 2024-10-29 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-10-30 | 2024-10-28 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-10-29 | 2024-10-25 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-10-28 | 2024-10-24 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2024-10-25 | 2024-10-23 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2024-10-24 | 2024-10-22 | 0.131 | 42,000 | -100 | 0.01% | 5,502 |
| 2024-01-11 | 2024-01-09 | 0.139 | 42,100 | +1,714 | 0.01% | 5,837 |
| 2024-01-03 | 2023-12-29 | 0.137 | 40,386 | -38,372 | 0.01% | 5,515 |
| 2023-12-15 | 2023-12-13 | 0.125 | 78,758 | -6,826 | 0.02% | 9,822 |
| 2023-11-20 | 2023-11-16 | 0.134 | 85,584 | +6,671 | 0.02% | 11,494 |
| 2023-10-31 | 2023-10-27 | 0.153 | 78,913 | +35,026 | 0.02% | 12,112 |
| 2023-10-18 | 2023-10-16 | 0.192 | 43,887 | -93,819 | 0.01% | 8,420 |
| 2023-10-17 | 2023-10-13 | 0.192 | 137,706 | +93,819 | 0.03% | 26,420 |
| 2023-01-18 | 2023-01-16 | 1.170 | 43,887 | -19,389 | 0.01% | 51,362 |
| 2023-01-06 | 2023-01-04 | 1.199 | 63,276 | -10,425 | 0.01% | 75,875 |
| 2022-11-23 | 2022-11-21 | 0.998 | 73,701 | +9,382 | 0.02% | 73,528 |
| 2022-11-22 | 2022-11-18 | 1.007 | 64,319 | +1,043 | 0.01% | 64,785 |
| 2022-08-09 | 2022-08-05 | 1.209 | 63,276 | +15,636 | 0.01% | 76,482 |
| 2022-08-08 | 2022-08-04 | 1.228 | 47,640 | +15,637 | 0.01% | 58,497 |
| 2022-08-04 | 2022-08-02 | 1.237 | 32,003 | -2,085 | 0.01% | 39,603 |
| 2022-07-07 | 2022-07-05 | 1.410 | 34,088 | +10,425 | 0.01% | 48,069 |
| 2022-06-27 | 2022-06-23 | 1.669 | 23,663 | -30,231 | 0.01% | 39,497 |
| 2022-05-17 | 2022-05-13 | 1.170 | 53,894 | -4,378 | 0.01% | 63,074 |
| 2022-05-16 | 2022-05-12 | 1.362 | 58,272 | +4,378 | 0.01% | 79,377 |
| 2022-04-06 | 2022-04-01 | 1.209 | 53,894 | -10,425 | 0.01% | 65,142 |
| 2022-04-01 | 2022-03-30 | 1.218 | 64,319 | +2,085 | 0.02% | 78,360 |
| 2022-03-31 | 2022-03-29 | 1.190 | 62,234 | +10,425 | 0.02% | 74,028 |
| 2022-03-29 | 2022-03-25 | 1.218 | 51,809 | +15,636 | 0.01% | 63,119 |
| 2022-03-24 | 2022-03-22 | 1.276 | 36,173 | -10,424 | 0.01% | 46,151 |
| 2022-03-21 | 2022-03-17 | 1.161 | 46,597 | +10,424 | 0.01% | 54,087 |
| 2022-03-11 | 2022-03-09 | 1.142 | 36,173 | -3,127 | 0.01% | 41,293 |
| 2022-02-17 | 2022-02-15 | 1.314 | 39,300 | -5,212 | 0.01% | 51,649 |
| 2022-02-09 | 2022-02-07 | 1.429 | 44,512 | +12,509 | 0.01% | 63,623 |
| 2022-02-04 | 2022-01-27 | 1.276 | 32,003 | -2,085 | 0.01% | 40,831 |
| 2022-01-26 | 2022-01-24 | 1.257 | 34,088 | +3,128 | 0.01% | 42,837 |
| 2022-01-19 | 2022-01-17 | 1.333 | 30,960 | -8,340 | 0.01% | 41,282 |
| 2022-01-14 | 2022-01-12 | 1.583 | 39,300 | +21,474 | 0.01% | 62,205 |
| 2022-01-13 | 2022-01-11 | 1.525 | 17,826 | -36,485 | 0.00% | 27,189 |
| 2022-01-12 | 2022-01-10 | 1.947 | 54,311 | +4,170 | 0.01% | 105,763 |
| 2022-01-10 | 2022-01-06 | 0.643 | 50,141 | +50,037 | 0.01% | 32,227 |
| 2021-08-17 | 2021-08-13 | 11.099 | 104 | -1 | 0.00% | 1,154 |
| 2021-07-30 | 2021-07-28 | 11.673 | 105 | -836 | 0.00% | 1,226 |
| 2021-07-12 | 2021-07-08 | 10.908 | 941 | +836 | 0.00% | 10,264 |
| 2020-10-06 | 2020-09-30 | 7.654 | 105 | -1,045 | 0.00% | 804 |
| 2020-07-29 | 2020-07-27 | 7.176 | 1,150 | +1,045 | 0.00% | 8,252 |
| 2020-07-09 | 2020-07-07 | 5.741 | 105 | -366,009 | 0.00% | 603 |
| 2020-05-08 | 2020-05-06 | 5.454 | 366,114 | -10,451 | 0.11% | 1,996,712 |
| 2020-05-07 | 2020-05-05 | 5.741 | 376,565 | +10,451 | 0.11% | 2,161,799 |
| 2020-04-20 | 2020-04-16 | 5.358 | 366,114 | -313,543 | 0.11% | 1,961,682 |
| 2020-03-26 | 2020-03-24 | 5.454 | 679,657 | -365,591 | 0.20% | 3,706,712 |
| 2019-08-15 | 2019-08-13 | 5.071 | 1,045,248 | +1,045,143 | 0.40% | 5,300,531 |
| 2017-01-19 | 2017-01-17 | 4.497 | 105 | -20,902 | 0.00% | 472 |
| 2016-10-18 | 2016-10-14 | 5.167 | 21,007 | +20,902 | 0.01% | 108,538 |
| 2016-09-06 | 2016-09-02 | 5.358 | 105 | -3,553 | 0.00% | 563 |
| 2016-08-25 | 2016-08-23 | 3.732 | 3,658 | -4,181 | 0.00% | 13,650 |
| 2016-08-16 | 2016-08-12 | 2.354 | 7,839 | +4,704 | 0.00% | 18,451 |
| 2016-07-18 | 2016-07-14 | 2.164 | 3,135 | -1,441 | 0.00% | 6,783 |
| 2016-05-03 | 2016-04-28 | 2.655 | 4,576 | -7,321 | 0.00% | 12,150 |
| 2016-04-26 | 2016-04-22 | 3.049 | 11,897 | -11,897 | 0.01% | 36,270 |
| 2016-03-23 | 2016-03-21 | 2.688 | 23,794 | +4,576 | 0.02% | 63,959 |
| 2016-03-09 | 2016-03-07 | 3.344 | 19,218 | +9,761 | 0.01% | 64,259 |
| 2016-03-08 | 2016-03-04 | 3.409 | 9,457 | -3,050 | 0.01% | 32,241 |
| 2016-03-07 | 2016-03-03 | 3.409 | 12,507 | +305 | 0.01% | 42,639 |
| 2016-03-04 | 2016-03-02 | 3.540 | 12,202 | +12,202 | 0.01% | 43,199 |
| 2012-03-01 | 2012-02-28 | 3.540 | 0 | -19,829 | ||
| 2011-08-29 | 2011-08-25 | 3.730 | 19,829 | -1,081 | 0.02% | 73,967 |
| 2011-06-17 | 2011-06-15 | 5.844 | 20,910 | +1,608 | 0.02% | 122,199 |
| 2011-05-13 | 2011-05-11 | 6.777 | 19,302 | +9,651 | 0.02% | 130,803 |
| 2011-04-21 | 2011-04-19 | 8.020 | 9,651 | +9,651 | 0.01% | 77,401 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy