History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 7,229,400 | +0 | 0.96% | 1,033,804 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,229,400 | +0 | 0.96% | 1,004,887 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,229,400 | +0 | 0.96% | 1,062,722 |
| 2025-10-08 | 2025-10-03 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-10-06 | 2025-10-02 | 0.151 | 7,229,400 | +0 | 0.96% | 1,091,639 |
| 2025-10-03 | 2025-09-30 | 0.149 | 7,229,400 | +0 | 0.96% | 1,077,181 |
| 2025-10-02 | 2025-09-29 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-09-26 | 2025-09-24 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,229,400 | +0 | 0.96% | 1,077,181 |
| 2025-09-24 | 2025-09-22 | 0.144 | 7,229,400 | +0 | 0.96% | 1,041,034 |
| 2025-09-23 | 2025-09-19 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2025-09-22 | 2025-09-18 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2025-09-19 | 2025-09-17 | 0.139 | 7,229,400 | +0 | 0.96% | 1,004,887 |
| 2025-09-18 | 2025-09-16 | 0.151 | 7,229,400 | +0 | 0.96% | 1,091,639 |
| 2025-09-17 | 2025-09-15 | 0.144 | 7,229,400 | +0 | 0.96% | 1,041,034 |
| 2025-09-16 | 2025-09-12 | 0.146 | 7,229,400 | +0 | 0.96% | 1,055,492 |
| 2025-09-15 | 2025-09-11 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-09-11 | 2025-09-09 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-09-10 | 2025-09-08 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-09-09 | 2025-09-05 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-09-08 | 2025-09-04 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-09-05 | 2025-09-03 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-09-04 | 2025-09-02 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-09-03 | 2025-09-01 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-09-02 | 2025-08-29 | 0.158 | 7,229,400 | +0 | 0.96% | 1,142,245 |
| 2025-09-01 | 2025-08-28 | 0.159 | 7,229,400 | +0 | 0.96% | 1,149,475 |
| 2025-08-29 | 2025-08-27 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-08-28 | 2025-08-26 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-08-27 | 2025-08-25 | 0.156 | 7,229,400 | +0 | 0.96% | 1,127,786 |
| 2025-08-26 | 2025-08-22 | 0.156 | 7,229,400 | +0 | 0.96% | 1,127,786 |
| 2025-08-25 | 2025-08-21 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-08-22 | 2025-08-20 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-08-21 | 2025-08-19 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-08-20 | 2025-08-18 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-08-19 | 2025-08-15 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-08-18 | 2025-08-14 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-08-15 | 2025-08-13 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-08-14 | 2025-08-12 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-08-13 | 2025-08-11 | 0.157 | 7,229,400 | +0 | 0.96% | 1,135,016 |
| 2025-08-12 | 2025-08-08 | 0.157 | 7,229,400 | +0 | 0.96% | 1,135,016 |
| 2025-08-11 | 2025-08-07 | 0.157 | 7,229,400 | +0 | 0.96% | 1,135,016 |
| 2025-08-08 | 2025-08-06 | 0.157 | 7,229,400 | +0 | 0.96% | 1,135,016 |
| 2025-08-07 | 2025-08-05 | 0.156 | 7,229,400 | +0 | 0.96% | 1,127,786 |
| 2025-08-06 | 2025-08-04 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-08-05 | 2025-08-01 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-08-04 | 2025-07-31 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-08-01 | 2025-07-30 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-07-31 | 2025-07-29 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-07-30 | 2025-07-28 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2025-07-29 | 2025-07-25 | 0.163 | 7,229,400 | +0 | 0.96% | 1,178,392 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,229,400 | +0 | 0.96% | 1,243,457 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,229,400 | +0 | 0.96% | 1,221,769 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2025-07-23 | 2025-07-21 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-07-22 | 2025-07-18 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-07-21 | 2025-07-17 | 0.159 | 7,229,400 | +0 | 0.96% | 1,149,475 |
| 2025-07-18 | 2025-07-16 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-07-17 | 2025-07-15 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-07-16 | 2025-07-14 | 0.163 | 7,229,400 | +0 | 0.96% | 1,178,392 |
| 2025-07-15 | 2025-07-11 | 0.171 | 7,229,400 | +0 | 0.96% | 1,236,227 |
| 2025-07-14 | 2025-07-10 | 0.163 | 7,229,400 | +0 | 0.96% | 1,178,392 |
| 2025-07-11 | 2025-07-09 | 0.171 | 7,229,400 | +0 | 0.96% | 1,236,227 |
| 2025-07-10 | 2025-07-08 | 0.158 | 7,229,400 | +0 | 0.96% | 1,142,245 |
| 2025-07-09 | 2025-07-07 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-07-08 | 2025-07-04 | 0.168 | 7,229,400 | +0 | 0.96% | 1,214,539 |
| 2025-07-07 | 2025-07-03 | 0.168 | 7,229,400 | +0 | 0.96% | 1,214,539 |
| 2025-07-04 | 2025-07-02 | 0.168 | 7,229,400 | +0 | 0.96% | 1,214,539 |
| 2025-07-03 | 2025-06-30 | 0.168 | 7,229,400 | +0 | 0.96% | 1,214,539 |
| 2025-07-02 | 2025-06-27 | 0.171 | 7,229,400 | +0 | 0.96% | 1,236,227 |
| 2025-06-30 | 2025-06-26 | 0.160 | 7,229,400 | +0 | 0.96% | 1,156,704 |
| 2025-06-27 | 2025-06-25 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-26 | 2025-06-24 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-25 | 2025-06-23 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-23 | 2025-06-19 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-20 | 2025-06-18 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-19 | 2025-06-17 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-06-18 | 2025-06-16 | 0.174 | 7,229,400 | +0 | 0.96% | 1,257,916 |
| 2025-06-17 | 2025-06-13 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-06-16 | 2025-06-12 | 0.160 | 7,229,400 | +0 | 0.96% | 1,156,704 |
| 2025-06-13 | 2025-06-11 | 0.167 | 7,229,400 | +0 | 0.96% | 1,207,310 |
| 2025-06-12 | 2025-06-10 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-06-11 | 2025-06-09 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-06-10 | 2025-06-06 | 0.162 | 7,229,400 | +0 | 0.96% | 1,171,163 |
| 2025-06-09 | 2025-06-05 | 0.163 | 7,229,400 | +0 | 0.96% | 1,178,392 |
| 2025-06-06 | 2025-06-04 | 0.164 | 7,229,400 | +0 | 0.96% | 1,185,622 |
| 2025-06-05 | 2025-06-03 | 0.164 | 7,229,400 | +0 | 0.96% | 1,185,622 |
| 2025-06-04 | 2025-06-02 | 0.164 | 7,229,400 | +0 | 0.96% | 1,185,622 |
| 2025-06-03 | 2025-05-30 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-06-02 | 2025-05-29 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-05-29 | 2025-05-27 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-05-28 | 2025-05-26 | 0.160 | 7,229,400 | +0 | 0.96% | 1,156,704 |
| 2025-05-27 | 2025-05-23 | 0.154 | 7,229,400 | +0 | 0.96% | 1,113,328 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,229,400 | +0 | 0.96% | 1,127,786 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2025-05-21 | 2025-05-19 | 0.165 | 7,229,400 | +0 | 0.96% | 1,192,851 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2025-05-19 | 2025-05-15 | 0.179 | 7,229,400 | +0 | 0.96% | 1,294,063 |
| 2025-05-16 | 2025-05-14 | 0.179 | 7,229,400 | +0 | 0.96% | 1,294,063 |
| 2025-05-15 | 2025-05-13 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-05-14 | 2025-05-12 | 0.164 | 7,229,400 | +0 | 0.96% | 1,185,622 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,229,400 | +0 | 0.96% | 1,156,704 |
| 2025-05-12 | 2025-05-08 | 0.175 | 7,229,400 | +0 | 0.96% | 1,265,145 |
| 2025-05-09 | 2025-05-07 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-05-08 | 2025-05-06 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-05-07 | 2025-05-02 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-05-02 | 2025-04-29 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-04-29 | 2025-04-25 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-04-28 | 2025-04-24 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 7,229,400 | +0 | 0.96% | 1,301,292 |
| 2025-04-24 | 2025-04-22 | 0.166 | 7,229,400 | +0 | 0.96% | 1,200,080 |
| 2025-04-23 | 2025-04-17 | 0.156 | 7,229,400 | +0 | 0.96% | 1,127,786 |
| 2025-04-22 | 2025-04-16 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-04-17 | 2025-04-15 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-04-16 | 2025-04-14 | 0.153 | 7,229,400 | +0 | 0.96% | 1,106,098 |
| 2025-04-15 | 2025-04-11 | 0.161 | 7,229,400 | +0 | 0.96% | 1,163,933 |
| 2025-04-14 | 2025-04-10 | 0.173 | 7,229,400 | +0 | 0.96% | 1,250,686 |
| 2025-04-11 | 2025-04-09 | 0.174 | 7,229,400 | +0 | 0.96% | 1,257,916 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,229,400 | +0 | 0.96% | 1,257,916 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,229,400 | +0 | 0.96% | 1,257,916 |
| 2025-04-08 | 2025-04-03 | 0.183 | 7,229,400 | +0 | 0.96% | 1,322,980 |
| 2025-04-07 | 2025-04-02 | 0.183 | 7,229,400 | +0 | 0.96% | 1,322,980 |
| 2025-04-03 | 2025-04-01 | 0.183 | 7,229,400 | +0 | 0.96% | 1,322,980 |
| 2025-04-02 | 2025-03-31 | 0.183 | 7,229,400 | +0 | 0.96% | 1,322,980 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,229,400 | +0 | 0.96% | 1,322,980 |
| 2025-03-31 | 2025-03-27 | 0.177 | 7,229,400 | +0 | 0.96% | 1,279,604 |
| 2025-03-28 | 2025-03-26 | 0.187 | 7,229,400 | +0 | 0.96% | 1,351,898 |
| 2025-03-27 | 2025-03-25 | 0.190 | 7,229,400 | +0 | 0.96% | 1,373,586 |
| 2025-03-26 | 2025-03-24 | 0.191 | 7,229,400 | +0 | 0.96% | 1,380,815 |
| 2025-03-25 | 2025-03-21 | 0.176 | 7,229,400 | +0 | 0.96% | 1,272,374 |
| 2025-03-24 | 2025-03-20 | 0.176 | 7,229,400 | +0 | 0.96% | 1,272,374 |
| 2025-03-21 | 2025-03-19 | 0.177 | 7,229,400 | +0 | 0.96% | 1,279,604 |
| 2025-03-20 | 2025-03-18 | 0.176 | 7,229,400 | +0 | 0.96% | 1,272,374 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-03-18 | 2025-03-14 | 0.131 | 7,229,400 | +0 | 0.96% | 947,051 |
| 2025-03-17 | 2025-03-13 | 0.124 | 7,229,400 | +0 | 0.96% | 896,446 |
| 2025-03-14 | 2025-03-12 | 0.127 | 7,229,400 | +0 | 0.96% | 918,134 |
| 2025-03-13 | 2025-03-11 | 0.130 | 7,229,400 | +0 | 0.96% | 939,822 |
| 2025-03-12 | 2025-03-10 | 0.125 | 7,229,400 | +0 | 0.96% | 903,675 |
| 2025-03-11 | 2025-03-07 | 0.126 | 7,229,400 | +0 | 0.96% | 910,904 |
| 2025-03-10 | 2025-03-06 | 0.124 | 7,229,400 | +0 | 0.96% | 896,446 |
| 2025-03-07 | 2025-03-05 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2025-03-06 | 2025-03-04 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2025-03-04 | 2025-02-28 | 0.111 | 7,229,400 | +0 | 0.96% | 802,463 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2025-02-28 | 2025-02-26 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2025-02-27 | 2025-02-25 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2025-02-26 | 2025-02-24 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2025-02-24 | 2025-02-20 | 0.124 | 7,229,400 | +0 | 0.96% | 896,446 |
| 2025-02-21 | 2025-02-19 | 0.127 | 7,229,400 | +0 | 0.96% | 918,134 |
| 2025-02-20 | 2025-02-18 | 0.128 | 7,229,400 | +0 | 0.96% | 925,363 |
| 2025-02-19 | 2025-02-17 | 0.136 | 7,229,400 | +0 | 0.96% | 983,198 |
| 2025-02-18 | 2025-02-14 | 0.141 | 7,229,400 | +0 | 0.96% | 1,019,345 |
| 2025-02-17 | 2025-02-13 | 0.146 | 7,229,400 | +0 | 0.96% | 1,055,492 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-02-13 | 2025-02-11 | 0.146 | 7,229,400 | +0 | 0.96% | 1,055,492 |
| 2025-02-12 | 2025-02-10 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2025-02-11 | 2025-02-07 | 0.150 | 7,229,400 | +0 | 0.96% | 1,084,410 |
| 2025-02-10 | 2025-02-06 | 0.169 | 7,229,400 | +0 | 0.96% | 1,221,769 |
| 2025-02-07 | 2025-02-05 | 0.169 | 7,229,400 | +0 | 0.96% | 1,221,769 |
| 2025-02-06 | 2025-02-04 | 0.169 | 7,229,400 | +0 | 0.96% | 1,221,769 |
| 2025-02-05 | 2025-02-03 | 0.168 | 7,229,400 | +0 | 0.96% | 1,214,539 |
| 2025-02-04 | 2025-01-28 | 0.190 | 7,229,400 | +0 | 0.96% | 1,373,586 |
| 2025-02-03 | 2025-01-24 | 0.195 | 7,229,400 | +0 | 0.96% | 1,409,733 |
| 2025-01-27 | 2025-01-23 | 0.195 | 7,229,400 | +0 | 0.96% | 1,409,733 |
| 2025-01-24 | 2025-01-22 | 0.197 | 7,229,400 | +0 | 0.96% | 1,424,192 |
| 2025-01-23 | 2025-01-21 | 0.197 | 7,229,400 | +0 | 0.96% | 1,424,192 |
| 2025-01-22 | 2025-01-20 | 0.207 | 7,229,400 | +0 | 0.96% | 1,496,486 |
| 2025-01-21 | 2025-01-17 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-20 | 2025-01-16 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-17 | 2025-01-15 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-16 | 2025-01-14 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-15 | 2025-01-13 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-14 | 2025-01-10 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2025-01-13 | 2025-01-09 | 0.216 | 7,229,400 | +0 | 0.96% | 1,561,550 |
| 2025-01-10 | 2025-01-08 | 0.200 | 7,229,400 | +0 | 0.96% | 1,445,880 |
| 2025-01-09 | 2025-01-07 | 0.199 | 7,229,400 | +0 | 0.96% | 1,438,651 |
| 2025-01-08 | 2025-01-06 | 0.199 | 7,229,400 | +0 | 0.96% | 1,438,651 |
| 2025-01-07 | 2025-01-03 | 0.190 | 7,229,400 | +0 | 0.96% | 1,373,586 |
| 2025-01-06 | 2025-01-02 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2025-01-03 | 2024-12-31 | 0.231 | 7,229,400 | +0 | 0.96% | 1,669,991 |
| 2025-01-02 | 2024-12-27 | 0.236 | 7,229,400 | +0 | 0.96% | 1,706,138 |
| 2024-12-30 | 2024-12-24 | 0.238 | 7,229,400 | +0 | 0.96% | 1,720,597 |
| 2024-12-27 | 2024-12-20 | 0.236 | 7,229,400 | +0 | 0.96% | 1,706,138 |
| 2024-12-23 | 2024-12-19 | 0.237 | 7,229,400 | +0 | 0.96% | 1,713,368 |
| 2024-12-20 | 2024-12-18 | 0.237 | 7,229,400 | +0 | 0.96% | 1,713,368 |
| 2024-12-19 | 2024-12-17 | 0.237 | 7,229,400 | +0 | 0.96% | 1,713,368 |
| 2024-12-18 | 2024-12-16 | 0.237 | 7,229,400 | +0 | 0.96% | 1,713,368 |
| 2024-12-17 | 2024-12-13 | 0.235 | 7,229,400 | +0 | 0.96% | 1,698,909 |
| 2024-12-16 | 2024-12-12 | 0.236 | 7,229,400 | +0 | 0.96% | 1,706,138 |
| 2024-12-13 | 2024-12-11 | 0.236 | 7,229,400 | +0 | 0.96% | 1,706,138 |
| 2024-12-12 | 2024-12-10 | 0.236 | 7,229,400 | +0 | 0.96% | 1,706,138 |
| 2024-12-11 | 2024-12-09 | 0.237 | 7,229,400 | +0 | 0.96% | 1,713,368 |
| 2024-12-10 | 2024-12-06 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2024-12-09 | 2024-12-05 | 0.214 | 7,229,400 | +0 | 0.96% | 1,547,092 |
| 2024-12-06 | 2024-12-04 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2024-12-05 | 2024-12-03 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2024-12-04 | 2024-12-02 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2024-12-03 | 2024-11-29 | 0.240 | 7,229,400 | +0 | 0.96% | 1,735,056 |
| 2024-12-02 | 2024-11-28 | 0.240 | 7,229,400 | +0 | 0.96% | 1,735,056 |
| 2024-11-29 | 2024-11-27 | 0.225 | 7,229,400 | +0 | 0.96% | 1,626,615 |
| 2024-11-28 | 2024-11-26 | 0.225 | 7,229,400 | +0 | 0.96% | 1,626,615 |
| 2024-11-27 | 2024-11-25 | 0.227 | 7,229,400 | +0 | 0.96% | 1,641,074 |
| 2024-11-26 | 2024-11-22 | 0.209 | 7,229,400 | +0 | 0.96% | 1,510,945 |
| 2024-11-25 | 2024-11-21 | 0.213 | 7,229,400 | +0 | 0.96% | 1,539,862 |
| 2024-11-22 | 2024-11-20 | 0.224 | 7,229,400 | +0 | 0.96% | 1,619,386 |
| 2024-11-21 | 2024-11-19 | 0.224 | 7,229,400 | +0 | 0.96% | 1,619,386 |
| 2024-11-20 | 2024-11-18 | 0.224 | 7,229,400 | +0 | 0.96% | 1,619,386 |
| 2024-11-19 | 2024-11-15 | 0.226 | 7,229,400 | +0 | 0.96% | 1,633,844 |
| 2024-11-18 | 2024-11-14 | 0.230 | 7,229,400 | +0 | 0.96% | 1,662,762 |
| 2024-11-15 | 2024-11-13 | 0.240 | 7,229,400 | +0 | 0.96% | 1,735,056 |
| 2024-11-14 | 2024-11-12 | 0.250 | 7,229,400 | +0 | 0.96% | 1,807,350 |
| 2024-11-13 | 2024-11-11 | 0.250 | 7,229,400 | +0 | 0.96% | 1,807,350 |
| 2024-11-12 | 2024-11-08 | 0.260 | 7,229,400 | +0 | 0.96% | 1,879,644 |
| 2024-11-11 | 2024-11-07 | 0.255 | 7,229,400 | +0 | 0.96% | 1,843,497 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7,229,400 | +0 | 0.96% | 1,915,791 |
| 2024-11-07 | 2024-11-05 | 0.250 | 7,229,400 | +0 | 0.96% | 1,807,350 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7,229,400 | +0 | 0.96% | 1,807,350 |
| 2024-11-05 | 2024-11-01 | 0.249 | 7,229,400 | +0 | 0.96% | 1,800,121 |
| 2024-11-04 | 2024-10-31 | 0.241 | 7,229,400 | +0 | 0.96% | 1,742,285 |
| 2024-11-01 | 2024-10-30 | 0.218 | 7,229,400 | +0 | 0.96% | 1,576,009 |
| 2024-10-31 | 2024-10-29 | 0.190 | 7,229,400 | +0 | 0.96% | 1,373,586 |
| 2024-10-30 | 2024-10-28 | 0.170 | 7,229,400 | +0 | 0.96% | 1,228,998 |
| 2024-10-29 | 2024-10-25 | 0.155 | 7,229,400 | +0 | 0.96% | 1,120,557 |
| 2024-10-28 | 2024-10-24 | 0.135 | 7,229,400 | +0 | 0.96% | 975,969 |
| 2024-10-25 | 2024-10-23 | 0.128 | 7,229,400 | +0 | 0.96% | 925,363 |
| 2024-10-24 | 2024-10-22 | 0.131 | 7,229,400 | +0 | 0.96% | 947,051 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2024-10-22 | 2024-10-18 | 0.124 | 7,229,400 | +0 | 0.96% | 896,446 |
| 2024-10-21 | 2024-10-17 | 0.125 | 7,229,400 | +0 | 0.96% | 903,675 |
| 2024-10-18 | 2024-10-16 | 0.119 | 7,229,400 | +0 | 0.96% | 860,299 |
| 2024-10-17 | 2024-10-15 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-10-16 | 2024-10-14 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-10-15 | 2024-10-10 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-10-14 | 2024-10-09 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2024-10-10 | 2024-10-08 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-10-09 | 2024-10-07 | 0.129 | 7,229,400 | +0 | 0.96% | 932,593 |
| 2024-10-08 | 2024-10-04 | 0.136 | 7,229,400 | +0 | 0.96% | 983,198 |
| 2024-10-07 | 2024-10-03 | 0.131 | 7,229,400 | +0 | 0.96% | 947,051 |
| 2024-10-04 | 2024-10-02 | 0.125 | 7,229,400 | +0 | 0.96% | 903,675 |
| 2024-10-03 | 2024-09-30 | 0.123 | 7,229,400 | +0 | 0.96% | 889,216 |
| 2024-10-02 | 2024-09-27 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-09-30 | 2024-09-26 | 0.115 | 7,229,400 | +0 | 0.96% | 831,381 |
| 2024-09-27 | 2024-09-25 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-09-26 | 2024-09-24 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-09-25 | 2024-09-23 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-24 | 2024-09-20 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-23 | 2024-09-19 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-20 | 2024-09-17 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-17 | 2024-09-13 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-16 | 2024-09-12 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-09-11 | 2024-09-09 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-09-10 | 2024-09-05 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-09-09 | 2024-09-04 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-05 | 2024-09-03 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-09-04 | 2024-09-02 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-09-03 | 2024-08-30 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-09-02 | 2024-08-29 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-28 | 2024-08-26 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-27 | 2024-08-23 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-26 | 2024-08-22 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-23 | 2024-08-21 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-22 | 2024-08-20 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-21 | 2024-08-19 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-08-20 | 2024-08-16 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-08-19 | 2024-08-15 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-08-16 | 2024-08-14 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-08-15 | 2024-08-13 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-14 | 2024-08-12 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-13 | 2024-08-09 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-08-12 | 2024-08-08 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-08-09 | 2024-08-07 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-08-08 | 2024-08-06 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-08-07 | 2024-08-05 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-08-05 | 2024-08-01 | 0.111 | 7,229,400 | +0 | 0.96% | 802,463 |
| 2024-08-02 | 2024-07-31 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-08-01 | 2024-07-30 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-07-31 | 2024-07-29 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-30 | 2024-07-26 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-29 | 2024-07-25 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-26 | 2024-07-24 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-25 | 2024-07-23 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-24 | 2024-07-22 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-23 | 2024-07-19 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-07-22 | 2024-07-18 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2024-07-19 | 2024-07-17 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2024-07-18 | 2024-07-16 | 0.118 | 7,229,400 | +0 | 0.96% | 853,069 |
| 2024-07-17 | 2024-07-15 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2024-07-16 | 2024-07-12 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-07-15 | 2024-07-11 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-07-12 | 2024-07-10 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-07-11 | 2024-07-09 | 0.119 | 7,229,400 | +0 | 0.96% | 860,299 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-07-09 | 2024-07-05 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2024-07-08 | 2024-07-04 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2024-07-05 | 2024-07-03 | 0.121 | 7,229,400 | +0 | 0.96% | 874,757 |
| 2024-07-04 | 2024-07-02 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-07-03 | 2024-06-28 | 0.126 | 7,229,400 | +0 | 0.96% | 910,904 |
| 2024-07-02 | 2024-06-27 | 0.126 | 7,229,400 | +0 | 0.96% | 910,904 |
| 2024-06-28 | 2024-06-26 | 0.130 | 7,229,400 | +0 | 0.96% | 939,822 |
| 2024-06-27 | 2024-06-25 | 0.130 | 7,229,400 | +0 | 0.96% | 939,822 |
| 2024-06-26 | 2024-06-24 | 0.132 | 7,229,400 | +0 | 0.96% | 954,281 |
| 2024-06-25 | 2024-06-21 | 0.134 | 7,229,400 | +0 | 0.96% | 968,740 |
| 2024-06-24 | 2024-06-20 | 0.135 | 7,229,400 | +0 | 0.96% | 975,969 |
| 2024-06-21 | 2024-06-19 | 0.135 | 7,229,400 | +0 | 0.96% | 975,969 |
| 2024-06-20 | 2024-06-18 | 0.135 | 7,229,400 | +0 | 0.96% | 975,969 |
| 2024-06-19 | 2024-06-17 | 0.136 | 7,229,400 | +0 | 0.96% | 983,198 |
| 2024-06-18 | 2024-06-14 | 0.133 | 7,229,400 | +0 | 0.96% | 961,510 |
| 2024-06-17 | 2024-06-13 | 0.138 | 7,229,400 | +0 | 0.96% | 997,657 |
| 2024-06-14 | 2024-06-12 | 0.138 | 7,229,400 | +0 | 0.96% | 997,657 |
| 2024-06-13 | 2024-06-11 | 0.138 | 7,229,400 | +0 | 0.96% | 997,657 |
| 2024-06-12 | 2024-06-07 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2024-06-11 | 2024-06-06 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2024-06-07 | 2024-06-05 | 0.141 | 7,229,400 | +0 | 0.96% | 1,019,345 |
| 2024-06-06 | 2024-06-04 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2024-06-05 | 2024-06-03 | 0.139 | 7,229,400 | +0 | 0.96% | 1,004,887 |
| 2024-06-04 | 2024-05-31 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2024-06-03 | 2024-05-30 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2024-05-31 | 2024-05-29 | 0.141 | 7,229,400 | +0 | 0.96% | 1,019,345 |
| 2024-05-30 | 2024-05-28 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2024-05-29 | 2024-05-27 | 0.142 | 7,229,400 | +0 | 0.96% | 1,026,575 |
| 2024-05-28 | 2024-05-24 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2024-05-27 | 2024-05-23 | 0.140 | 7,229,400 | +0 | 0.96% | 1,012,116 |
| 2024-05-24 | 2024-05-22 | 0.143 | 7,229,400 | +0 | 0.96% | 1,033,804 |
| 2024-05-23 | 2024-05-21 | 0.143 | 7,229,400 | +0 | 0.96% | 1,033,804 |
| 2024-05-22 | 2024-05-20 | 0.148 | 7,229,400 | +0 | 0.96% | 1,069,951 |
| 2024-05-21 | 2024-05-17 | 0.135 | 7,229,400 | +0 | 0.96% | 975,969 |
| 2024-05-20 | 2024-05-16 | 0.134 | 7,229,400 | +0 | 0.96% | 968,740 |
| 2024-05-17 | 2024-05-14 | 0.123 | 7,229,400 | +0 | 0.96% | 889,216 |
| 2024-05-16 | 2024-05-13 | 0.120 | 7,229,400 | +0 | 0.96% | 867,528 |
| 2024-05-14 | 2024-05-10 | 0.115 | 7,229,400 | +0 | 0.96% | 831,381 |
| 2024-05-13 | 2024-05-09 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-05-10 | 2024-05-08 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-05-09 | 2024-05-07 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-05-08 | 2024-05-06 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-05-07 | 2024-05-03 | 0.111 | 7,229,400 | +0 | 0.96% | 802,463 |
| 2024-05-06 | 2024-05-02 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-05-03 | 2024-04-30 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-05-02 | 2024-04-29 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-04-30 | 2024-04-26 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-04-29 | 2024-04-25 | 0.104 | 7,229,400 | +0 | 0.96% | 751,858 |
| 2024-04-26 | 2024-04-24 | 0.111 | 7,229,400 | +0 | 0.96% | 802,463 |
| 2024-04-25 | 2024-04-23 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-04-24 | 2024-04-22 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-04-23 | 2024-04-19 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-04-22 | 2024-04-18 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-04-19 | 2024-04-17 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-04-18 | 2024-04-16 | 0.104 | 7,229,400 | +0 | 0.96% | 751,858 |
| 2024-04-17 | 2024-04-15 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-04-16 | 2024-04-12 | 0.099 | 7,229,400 | +0 | 0.96% | 715,711 |
| 2024-04-15 | 2024-04-11 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-04-12 | 2024-04-10 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-04-11 | 2024-04-09 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-04-10 | 2024-04-08 | 0.116 | 7,229,400 | +0 | 0.96% | 838,610 |
| 2024-04-09 | 2024-04-05 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-04-08 | 2024-04-03 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-04-05 | 2024-04-02 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-04-03 | 2024-03-28 | 0.103 | 7,229,400 | +0 | 0.96% | 744,628 |
| 2024-04-02 | 2024-03-27 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-03-28 | 2024-03-26 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-03-27 | 2024-03-25 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-03-26 | 2024-03-22 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-03-25 | 2024-03-21 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-03-22 | 2024-03-20 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-03-21 | 2024-03-19 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-03-20 | 2024-03-18 | 0.100 | 7,229,400 | +0 | 0.96% | 722,940 |
| 2024-03-19 | 2024-03-15 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-03-18 | 2024-03-14 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-03-15 | 2024-03-13 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-03-14 | 2024-03-12 | 0.102 | 7,229,400 | +0 | 0.96% | 737,399 |
| 2024-03-13 | 2024-03-11 | 0.105 | 7,229,400 | +0 | 0.96% | 759,087 |
| 2024-03-12 | 2024-03-08 | 0.106 | 7,229,400 | +0 | 0.96% | 766,316 |
| 2024-03-11 | 2024-03-07 | 0.101 | 7,229,400 | +0 | 0.96% | 730,169 |
| 2024-03-08 | 2024-03-06 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-03-07 | 2024-03-05 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-03-06 | 2024-03-04 | 0.107 | 7,229,400 | +0 | 0.96% | 773,546 |
| 2024-03-05 | 2024-03-01 | 0.108 | 7,229,400 | +0 | 0.96% | 780,775 |
| 2024-03-04 | 2024-02-29 | 0.110 | 7,229,400 | +0 | 0.96% | 795,234 |
| 2024-03-01 | 2024-02-28 | 0.112 | 7,229,400 | +0 | 0.96% | 809,693 |
| 2024-02-29 | 2024-02-27 | 0.113 | 7,229,400 | +0 | 0.96% | 816,922 |
| 2024-02-28 | 2024-02-26 | 0.114 | 7,229,400 | +0 | 0.96% | 824,152 |
| 2024-02-27 | 2024-02-23 | 0.114 | 7,229,400 | +0 | 0.96% | 824,152 |
| 2024-02-26 | 2024-02-22 | 0.109 | 7,229,400 | +0 | 0.96% | 788,005 |
| 2024-02-23 | 2024-02-21 | 0.123 | 7,229,400 | +0 | 0.96% | 889,216 |
| 2024-02-22 | 2024-02-20 | 0.123 | 7,229,400 | +0 | 0.96% | 889,216 |
| 2024-02-21 | 2024-02-19 | 0.123 | 7,229,400 | +0 | 0.96% | 889,216 |
| 2024-02-20 | 2024-02-16 | 0.124 | 7,229,400 | +0 | 1.44% | 896,446 |
| 2024-02-19 | 2024-02-15 | 0.130 | 7,229,400 | +0 | 1.44% | 939,822 |
| 2024-02-16 | 2024-02-14 | 0.132 | 7,229,400 | +0 | 1.44% | 954,281 |
| 2024-02-15 | 2024-02-09 | 0.128 | 7,229,400 | +0 | 1.44% | 925,363 |
| 2024-02-14 | 2024-02-07 | 0.126 | 7,229,400 | +0 | 1.44% | 910,904 |
| 2024-02-08 | 2024-02-06 | 0.126 | 7,229,400 | +0 | 1.44% | 910,904 |
| 2024-02-07 | 2024-02-05 | 0.126 | 7,229,400 | +0 | 1.44% | 910,904 |
| 2024-02-06 | 2024-02-02 | 0.128 | 7,229,400 | +0 | 1.44% | 925,363 |
| 2024-02-05 | 2024-02-01 | 0.129 | 7,229,400 | +0 | 1.44% | 932,593 |
| 2024-02-02 | 2024-01-31 | 0.130 | 7,229,400 | +0 | 1.44% | 939,822 |
| 2024-02-01 | 2024-01-30 | 0.127 | 7,229,400 | +0 | 1.44% | 918,134 |
| 2024-01-31 | 2024-01-29 | 0.128 | 7,229,400 | +0 | 1.44% | 925,363 |
| 2024-01-30 | 2024-01-26 | 0.121 | 7,229,400 | +0 | 1.44% | 874,757 |
| 2024-01-29 | 2024-01-25 | 0.122 | 7,229,400 | +0 | 1.44% | 881,987 |
| 2024-01-26 | 2024-01-24 | 0.119 | 7,229,400 | +0 | 1.44% | 860,299 |
| 2024-01-25 | 2024-01-23 | 0.118 | 7,229,400 | +0 | 1.44% | 853,069 |
| 2024-01-24 | 2024-01-22 | 0.121 | 7,229,400 | +0 | 1.44% | 874,757 |
| 2024-01-23 | 2024-01-19 | 0.123 | 7,229,400 | +0 | 1.44% | 889,216 |
| 2024-01-22 | 2024-01-18 | 0.123 | 7,229,400 | +0 | 1.44% | 889,216 |
| 2024-01-19 | 2024-01-17 | 0.123 | 7,229,400 | +0 | 1.44% | 889,216 |
| 2024-01-18 | 2024-01-16 | 0.125 | 7,229,400 | +0 | 1.44% | 903,675 |
| 2024-01-17 | 2024-01-15 | 0.126 | 7,229,400 | +0 | 1.44% | 910,904 |
| 2024-01-16 | 2024-01-12 | 0.126 | 7,229,400 | +0 | 1.44% | 910,904 |
| 2024-01-15 | 2024-01-11 | 0.127 | 7,229,400 | +0 | 1.44% | 918,134 |
| 2024-01-12 | 2024-01-10 | 0.137 | 7,229,400 | +0 | 1.44% | 987,245 |
| 2024-01-11 | 2024-01-09 | 0.139 | 7,229,400 | +294,327 | 1.44% | 1,002,317 |
| 2024-01-10 | 2024-01-08 | 0.136 | 6,935,073 | +0 | 1.44% | 939,822 |
| 2024-01-09 | 2024-01-05 | 0.137 | 6,935,073 | +0 | 1.44% | 947,051 |
| 2024-01-08 | 2024-01-04 | 0.134 | 6,935,073 | +0 | 1.44% | 932,593 |
| 2024-01-05 | 2024-01-03 | 0.127 | 6,935,073 | +0 | 1.44% | 881,987 |
| 2024-01-04 | 2024-01-02 | 0.132 | 6,935,073 | +0 | 1.44% | 918,134 |
| 2024-01-03 | 2023-12-29 | 0.137 | 6,935,073 | +0 | 1.44% | 947,051 |
| 2024-01-02 | 2023-12-28 | 0.137 | 6,935,073 | +0 | 1.44% | 947,051 |
| 2023-12-29 | 2023-12-27 | 0.136 | 6,935,073 | +0 | 1.44% | 939,822 |
| 2023-12-28 | 2023-12-22 | 0.138 | 6,935,073 | +0 | 1.44% | 954,281 |
| 2023-12-27 | 2023-12-21 | 0.136 | 6,935,073 | +0 | 1.44% | 939,822 |
| 2023-12-22 | 2023-12-20 | 0.134 | 6,935,073 | +0 | 1.44% | 932,593 |
| 2023-12-21 | 2023-12-19 | 0.134 | 6,935,073 | +0 | 1.44% | 932,593 |
| 2023-12-20 | 2023-12-18 | 0.137 | 6,935,073 | +0 | 1.44% | 947,051 |
| 2023-12-19 | 2023-12-15 | 0.140 | 6,935,073 | +0 | 1.44% | 968,740 |
| 2023-12-15 | 2023-12-13 | 0.125 | 6,935,073 | -601,145 | 1.44% | 864,855 |
| 2021-12-02 | 2021-11-30 | 17.843 | 7,536,218 | -209 | 2.07% | 134,466,839 |
| 2021-08-17 | 2021-08-13 | 11.099 | 7,536,427 | -19,541 | 2.07% | 83,646,477 |
| 2021-07-21 | 2021-07-19 | 12.151 | 7,555,968 | -418 | 2.07% | 91,815,922 |
| 2021-02-19 | 2021-02-17 | 7.654 | 7,556,386 | -627 | 2.07% | 57,840,001 |
| 2019-04-04 | 2019-04-02 | 5.549 | 7,557,013 | +936,030 | 2.98% | 41,937,480 |
| 2019-04-03 | 2019-04-01 | 5.454 | 6,620,983 | +6,620,983 | 2.61% | 36,109,502 |
| 2017-02-06 | 2017-02-02 | 4.401 | 0 | -418 | ||
| 2016-07-18 | 2016-07-14 | 2.164 | 418 | -192 | 0.00% | 904 |
| 2016-03-03 | 2016-03-01 | 3.737 | 610 | +610 | 0.00% | 2,280 |
| 2014-01-22 | 2014-01-20 | 22.029 | 0 | -5,186 | ||
| 2014-01-21 | 2014-01-17 | 22.226 | 5,186 | +305 | 0.00% | 115,262 |
| 2014-01-20 | 2014-01-16 | 22.160 | 4,881 | +4,881 | 0.00% | 108,163 |
| 2014-01-15 | 2014-01-13 | 22.094 | 0 | -5,186 | ||
| 2014-01-14 | 2014-01-10 | 22.094 | 5,186 | +5,186 | 0.00% | 114,582 |
| 2014-01-13 | 2014-01-09 | 22.029 | 0 | -4,881 | ||
| 2014-01-10 | 2014-01-08 | 22.029 | 4,881 | +4,881 | 0.00% | 107,523 |
| 2014-01-08 | 2014-01-06 | 21.635 | 0 | -7,626 | ||
| 2014-01-07 | 2014-01-03 | 22.160 | 7,626 | -2,441 | 0.01% | 168,992 |
| 2014-01-06 | 2014-01-02 | 21.635 | 10,067 | +305 | 0.01% | 217,804 |
| 2014-01-03 | 2013-12-31 | 21.439 | 9,762 | +5,186 | 0.01% | 209,285 |
| 2014-01-02 | 2013-12-27 | 22.291 | 4,576 | +4,576 | 0.00% | 102,004 |
| 2013-12-30 | 2013-12-24 | 22.029 | 0 | -4,881 | ||
| 2013-12-27 | 2013-12-20 | 22.291 | 4,881 | +4,881 | 0.00% | 108,803 |
| 2013-12-23 | 2013-12-19 | 21.963 | 0 | -9,762 | ||
| 2013-12-20 | 2013-12-18 | 21.832 | 9,762 | +305 | 0.01% | 213,126 |
| 2013-12-19 | 2013-12-17 | 21.767 | 9,457 | +4,576 | 0.01% | 205,847 |
| 2013-12-17 | 2013-12-13 | 21.242 | 4,881 | -5,186 | 0.00% | 103,683 |
| 2013-12-13 | 2013-12-11 | 20.980 | 10,067 | +5,186 | 0.01% | 211,204 |
| 2013-12-12 | 2013-12-10 | 20.652 | 4,881 | +4,881 | 0.00% | 100,803 |
| 2013-11-08 | 2013-11-06 | 20.128 | 0 | -6,406 | ||
| 2013-11-07 | 2013-11-05 | 19.996 | 6,406 | -305 | 0.01% | 128,097 |
| 2013-11-06 | 2013-11-04 | 19.865 | 6,711 | +6,711 | 0.01% | 133,316 |
| 2013-11-05 | 2013-11-01 | 19.800 | 0 | -6,101 | ||
| 2013-11-04 | 2013-10-31 | 19.669 | 6,101 | -6,406 | 0.01% | 119,998 |
| 2013-10-31 | 2013-10-29 | 19.865 | 12,507 | +12,507 | 0.01% | 248,455 |
| 2013-10-30 | 2013-10-28 | 19.865 | 0 | -7,321 | ||
| 2013-10-29 | 2013-10-25 | 19.996 | 7,321 | +7,321 | 0.01% | 146,394 |
| 2013-10-23 | 2013-10-21 | 20.062 | 0 | -7,321 | ||
| 2013-10-11 | 2013-10-09 | 20.128 | 7,321 | -22,879 | 0.01% | 147,354 |
| 2013-10-10 | 2013-10-08 | 20.062 | 30,200 | +25,624 | 0.03% | 605,872 |
| 2013-10-09 | 2013-10-07 | 20.652 | 4,576 | -7,016 | 0.00% | 94,504 |
| 2013-10-07 | 2013-10-03 | 21.111 | 11,592 | +7,016 | 0.01% | 244,718 |
| 2013-10-03 | 2013-09-30 | 21.242 | 4,576 | -4,576 | 0.00% | 97,204 |
| 2013-10-02 | 2013-09-27 | 20.849 | 9,152 | +4,271 | 0.01% | 190,808 |
| 2013-09-30 | 2013-09-26 | 20.521 | 4,881 | +4,881 | 0.00% | 100,163 |
| 2013-09-26 | 2013-09-24 | 20.521 | 0 | -8,847 | ||
| 2013-09-25 | 2013-09-23 | 20.455 | 8,847 | +4,881 | 0.01% | 180,969 |
| 2013-09-13 | 2013-09-11 | 19.996 | 3,966 | +3,966 | 0.00% | 79,306 |
| 2013-09-12 | 2013-09-10 | 20.193 | 0 | -4,881 | ||
| 2013-09-11 | 2013-09-09 | 20.128 | 4,881 | +4,881 | 0.00% | 98,243 |
| 2013-09-10 | 2013-09-06 | 20.062 | 0 | -4,881 | ||
| 2013-09-09 | 2013-09-05 | 19.800 | 4,881 | +4,881 | 0.00% | 96,643 |
| 2013-09-06 | 2013-09-04 | 19.996 | 0 | -4,881 | ||
| 2013-09-05 | 2013-09-03 | 20.324 | 4,881 | +4,881 | 0.00% | 99,203 |
| 2013-08-30 | 2013-08-28 | 20.324 | 0 | -4,881 | ||
| 2013-08-29 | 2013-08-27 | 20.128 | 4,881 | -305 | 0.00% | 98,243 |
| 2013-08-27 | 2013-08-23 | 19.669 | 5,186 | +5,186 | 0.00% | 102,001 |
| 2013-08-22 | 2013-08-20 | 19.013 | 0 | -6,101 | ||
| 2013-08-19 | 2013-08-15 | 18.947 | 6,101 | +4,271 | 0.01% | 115,598 |
| 2013-08-16 | 2013-08-13 | 19.013 | 1,830 | -3,356 | 0.00% | 34,794 |
| 2013-08-15 | 2013-08-12 | 18.882 | 5,186 | +5,186 | 0.00% | 97,921 |
| 2013-08-08 | 2013-08-06 | 18.554 | 0 | -5,491 | ||
| 2013-08-07 | 2013-08-05 | 18.554 | 5,491 | +5,491 | 0.00% | 101,880 |
| 2013-08-05 | 2013-08-01 | 18.554 | 0 | -14,643 | ||
| 2013-08-02 | 2013-07-31 | 18.685 | 14,643 | -305 | 0.01% | 273,607 |
| 2013-08-01 | 2013-07-30 | 18.751 | 14,948 | +8,847 | 0.01% | 280,286 |
| 2013-07-24 | 2013-07-22 | 18.882 | 6,101 | -5,796 | 0.01% | 115,198 |
| 2013-07-23 | 2013-07-19 | 18.882 | 11,897 | +5,796 | 0.01% | 224,638 |
| 2013-07-22 | 2013-07-18 | 18.816 | 6,101 | +6,101 | 0.01% | 114,798 |
| 2013-07-16 | 2013-07-12 | 19.210 | 0 | -3,051 | ||
| 2013-07-15 | 2013-07-11 | 19.079 | 3,051 | +3,051 | 0.00% | 58,209 |
| 2013-07-11 | 2013-07-09 | 19.013 | 0 | -5,491 | ||
| 2013-07-10 | 2013-07-08 | 19.013 | 5,491 | +5,491 | 0.00% | 104,400 |
| 2013-07-05 | 2013-07-03 | 19.013 | 0 | -5,796 | ||
| 2013-07-04 | 2013-07-02 | 18.685 | 5,796 | +5,796 | 0.01% | 108,299 |
| 2013-07-03 | 2013-06-28 | 18.554 | 0 | -4,881 | ||
| 2013-06-28 | 2013-06-26 | 18.554 | 4,881 | +4,576 | 0.00% | 90,562 |
| 2013-06-27 | 2013-06-25 | 17.767 | 305 | +305 | 0.00% | 5,419 |
| 2013-06-21 | 2013-06-19 | 17.767 | 0 | -3,051 | ||
| 2013-06-20 | 2013-06-18 | 17.636 | 3,051 | +3,051 | 0.00% | 53,808 |
| 2013-06-17 | 2013-06-13 | 17.440 | 0 | -1,525 | ||
| 2013-06-14 | 2013-06-11 | 17.374 | 1,525 | -1,526 | 0.00% | 26,495 |
| 2013-06-13 | 2013-06-10 | 17.898 | 3,051 | +3,051 | 0.00% | 54,608 |
| 2013-05-28 | 2013-05-24 | 17.046 | 0 | -3,051 | ||
| 2013-05-23 | 2013-05-21 | 17.112 | 3,051 | +3,051 | 0.00% | 52,208 |
| 2013-05-20 | 2013-05-15 | 16.718 | 0 | -1,830 | ||
| 2013-05-16 | 2013-05-14 | 16.391 | 1,830 | -8,847 | 0.00% | 29,995 |
| 2013-05-13 | 2013-05-09 | 16.522 | 10,677 | +6,101 | 0.01% | 176,402 |
| 2013-05-10 | 2013-05-08 | 16.456 | 4,576 | -3,050 | 0.00% | 75,303 |
| 2013-05-09 | 2013-05-07 | 16.587 | 7,626 | -4,881 | 0.01% | 126,494 |
| 2013-05-08 | 2013-05-06 | 16.194 | 12,507 | +1,525 | 0.01% | 202,536 |
| 2013-05-07 | 2013-05-03 | 16.063 | 10,982 | -915 | 0.01% | 176,401 |
| 2013-05-06 | 2013-05-02 | 16.194 | 11,897 | -3,051 | 0.01% | 192,658 |
| 2013-05-03 | 2013-04-30 | 15.407 | 14,948 | +1,526 | 0.01% | 230,305 |
| 2013-04-30 | 2013-04-26 | 15.079 | 13,422 | +1,525 | 0.01% | 202,394 |
| 2013-04-29 | 2013-04-25 | 15.276 | 11,897 | +915 | 0.01% | 181,738 |
| 2013-04-26 | 2013-04-24 | 15.014 | 10,982 | +6,101 | 0.01% | 164,881 |
| 2013-04-19 | 2013-04-17 | 14.096 | 4,881 | -3,050 | 0.00% | 68,802 |
| 2013-03-15 | 2013-03-13 | 13.047 | 7,931 | -1,221 | 0.01% | 103,475 |
| 2013-02-19 | 2013-02-15 | 13.309 | 9,152 | +2,746 | 0.01% | 121,805 |
| 2013-02-18 | 2013-02-14 | 13.571 | 6,406 | -4,576 | 0.01% | 86,938 |
| 2013-02-04 | 2013-01-31 | 13.309 | 10,982 | +4,576 | 0.01% | 146,161 |
| 2013-01-31 | 2013-01-29 | 13.506 | 6,406 | +3,355 | 0.01% | 86,518 |
| 2013-01-28 | 2013-01-24 | 12.981 | 3,051 | +3,051 | 0.00% | 39,606 |
| 2012-05-08 | 2012-05-04 | 8.523 | 0 | -9,152 | ||
| 2012-05-02 | 2012-04-27 | 8.261 | 9,152 | -12,202 | 0.01% | 75,603 |
| 2012-04-30 | 2012-04-26 | 8.130 | 21,354 | -15,253 | 0.02% | 173,601 |
| 2012-04-13 | 2012-04-11 | 5.835 | 36,607 | -6,101 | 0.04% | 213,603 |
| 2012-03-13 | 2012-03-09 | 5.573 | 42,708 | +42,708 | 0.04% | 238,002 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy