History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 24,780 | +0 | 0.00% | 3,544 |
| 2025-10-13 | 2025-10-09 | 0.139 | 24,780 | +0 | 0.00% | 3,444 |
| 2025-10-10 | 2025-10-08 | 0.140 | 24,780 | +0 | 0.00% | 3,469 |
| 2025-10-09 | 2025-10-06 | 0.147 | 24,780 | +0 | 0.00% | 3,643 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,780 | -11,800 | 0.00% | 3,717 |
| 2025-09-25 | 2025-09-23 | 0.149 | 36,580 | +1,000 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 0.151 | 35,580 | +1,000 | 0.00% | 5,373 |
| 2025-09-09 | 2025-09-05 | 0.166 | 34,580 | +10,000 | 0.00% | 5,740 |
| 2025-08-22 | 2025-08-20 | 0.153 | 24,580 | -9,400 | 0.00% | 3,761 |
| 2025-08-21 | 2025-08-19 | 0.153 | 33,980 | +10,000 | 0.00% | 5,199 |
| 2025-08-20 | 2025-08-18 | 0.153 | 23,980 | -15,600 | 0.00% | 3,669 |
| 2025-08-11 | 2025-08-07 | 0.157 | 39,580 | +3,000 | 0.01% | 6,214 |
| 2025-08-08 | 2025-08-06 | 0.157 | 36,580 | +7,800 | 0.00% | 5,743 |
| 2025-08-07 | 2025-08-05 | 0.156 | 28,780 | +3,600 | 0.00% | 4,490 |
| 2025-07-30 | 2025-07-28 | 0.155 | 25,180 | +2,400 | 0.00% | 3,903 |
| 2025-07-29 | 2025-07-25 | 0.163 | 22,780 | -5,000 | 0.00% | 3,713 |
| 2025-07-17 | 2025-07-15 | 0.162 | 27,780 | -10,000 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.163 | 37,780 | +5,000 | 0.00% | 6,158 |
| 2025-07-11 | 2025-07-09 | 0.171 | 32,780 | -1,600 | 0.00% | 5,605 |
| 2025-06-19 | 2025-06-17 | 0.173 | 34,380 | +10,000 | 0.00% | 5,948 |
| 2025-06-17 | 2025-06-13 | 0.153 | 24,380 | -10,000 | 0.00% | 3,730 |
| 2025-05-26 | 2025-05-22 | 0.156 | 34,380 | -4,000 | 0.00% | 5,363 |
| 2025-05-14 | 2025-05-12 | 0.164 | 38,380 | +7,800 | 0.01% | 6,294 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,580 | +400 | 0.00% | 5,504 |
| 2025-04-28 | 2025-04-24 | 0.166 | 30,180 | +6,000 | 0.00% | 5,010 |
| 2025-04-25 | 2025-04-23 | 0.180 | 24,180 | +1,600 | 0.00% | 4,352 |
| 2025-04-17 | 2025-04-15 | 0.153 | 22,580 | -18,200 | 0.00% | 3,455 |
| 2025-04-16 | 2025-04-14 | 0.153 | 40,780 | +10,000 | 0.01% | 6,239 |
| 2025-04-11 | 2025-04-09 | 0.174 | 30,780 | +3,500 | 0.00% | 5,356 |
| 2025-04-09 | 2025-04-07 | 0.174 | 27,280 | -11,800 | 0.00% | 4,747 |
| 2025-04-01 | 2025-03-28 | 0.183 | 39,080 | +5,800 | 0.01% | 7,152 |
| 2025-03-26 | 2025-03-24 | 0.191 | 33,280 | +2,000 | 0.00% | 6,356 |
| 2025-03-20 | 2025-03-18 | 0.176 | 31,280 | -6,200 | 0.00% | 5,505 |
| 2025-03-19 | 2025-03-17 | 0.150 | 37,480 | +500 | 0.00% | 5,622 |
| 2025-03-18 | 2025-03-14 | 0.131 | 36,980 | +13,000 | 0.00% | 4,844 |
| 2025-03-04 | 2025-02-28 | 0.111 | 23,980 | -13,600 | 0.00% | 2,662 |
| 2025-03-03 | 2025-02-27 | 0.113 | 37,580 | +10,000 | 0.00% | 4,247 |
| 2025-02-20 | 2025-02-18 | 0.128 | 27,580 | +200 | 0.00% | 3,530 |
| 2025-02-17 | 2025-02-13 | 0.146 | 27,380 | +2,200 | 0.00% | 3,997 |
| 2025-02-11 | 2025-02-07 | 0.150 | 25,180 | -10,000 | 0.00% | 3,777 |
| 2025-02-06 | 2025-02-04 | 0.169 | 35,180 | +11,200 | 0.00% | 5,945 |
| 2025-02-04 | 2025-01-28 | 0.190 | 23,980 | -14,200 | 0.00% | 4,556 |
| 2025-01-22 | 2025-01-20 | 0.207 | 38,180 | +3,000 | 0.01% | 7,903 |
| 2025-01-21 | 2025-01-17 | 0.209 | 35,180 | +8,000 | 0.00% | 7,353 |
| 2024-12-30 | 2024-12-24 | 0.238 | 27,180 | +800 | 0.00% | 6,469 |
| 2024-12-23 | 2024-12-19 | 0.237 | 26,380 | +600 | 0.00% | 6,252 |
| 2024-12-17 | 2024-12-13 | 0.235 | 25,780 | +2,000 | 0.00% | 6,058 |
| 2024-12-09 | 2024-12-05 | 0.214 | 23,780 | -13,400 | 0.00% | 5,089 |
| 2024-12-04 | 2024-12-02 | 0.230 | 37,180 | +6,400 | 0.00% | 8,551 |
| 2024-11-28 | 2024-11-26 | 0.225 | 30,780 | +1,000 | 0.00% | 6,926 |
| 2024-11-26 | 2024-11-22 | 0.209 | 29,780 | -9,000 | 0.00% | 6,224 |
| 2024-11-25 | 2024-11-21 | 0.213 | 38,780 | +14,100 | 0.01% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.224 | 24,680 | +2,000 | 0.00% | 5,528 |
| 2024-11-19 | 2024-11-15 | 0.226 | 22,680 | -2,957 | 0.00% | 5,126 |
| 2024-11-18 | 2024-11-14 | 0.230 | 25,637 | -9,800 | 0.00% | 5,897 |
| 2024-11-14 | 2024-11-12 | 0.250 | 35,437 | +1,000 | 0.00% | 8,859 |
| 2024-11-13 | 2024-11-11 | 0.250 | 34,437 | +4,600 | 0.00% | 8,609 |
| 2024-11-12 | 2024-11-08 | 0.260 | 29,837 | -4,000 | 0.00% | 7,758 |
| 2024-11-11 | 2024-11-07 | 0.255 | 33,837 | -800 | 0.00% | 8,628 |
| 2024-11-08 | 2024-11-06 | 0.265 | 34,637 | +10,750 | 0.00% | 9,179 |
| 2024-11-06 | 2024-11-04 | 0.250 | 23,887 | -15,000 | 0.00% | 5,972 |
| 2024-11-05 | 2024-11-01 | 0.249 | 38,887 | +2,000 | 0.01% | 9,683 |
| 2024-11-04 | 2024-10-31 | 0.241 | 36,887 | +5,900 | 0.00% | 8,890 |
| 2024-11-01 | 2024-10-30 | 0.218 | 30,987 | -10,600 | 0.00% | 6,755 |
| 2024-10-31 | 2024-10-29 | 0.190 | 41,587 | +11,000 | 0.01% | 7,902 |
| 2024-10-30 | 2024-10-28 | 0.170 | 30,587 | +400 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.155 | 30,187 | -8,600 | 0.00% | 4,679 |
| 2024-10-28 | 2024-10-24 | 0.135 | 38,787 | +6,000 | 0.01% | 5,236 |
| 2024-10-25 | 2024-10-23 | 0.128 | 32,787 | +2,400 | 0.00% | 4,197 |
| 2024-10-24 | 2024-10-22 | 0.131 | 30,387 | +5,000 | 0.00% | 3,981 |
| 2024-10-18 | 2024-10-16 | 0.119 | 25,387 | -13,600 | 0.00% | 3,021 |
| 2024-10-17 | 2024-10-15 | 0.120 | 38,987 | +4,000 | 0.01% | 4,678 |
| 2024-10-14 | 2024-10-09 | 0.116 | 34,987 | -1,600 | 0.00% | 4,058 |
| 2024-10-09 | 2024-10-07 | 0.129 | 36,587 | -5,000 | 0.00% | 4,720 |
| 2024-10-08 | 2024-10-04 | 0.136 | 41,587 | +18,600 | 0.01% | 5,656 |
| 2024-10-07 | 2024-10-03 | 0.131 | 22,987 | -6,000 | 0.00% | 3,011 |
| 2024-10-04 | 2024-10-02 | 0.125 | 28,987 | +4,000 | 0.00% | 3,623 |
| 2024-10-03 | 2024-09-30 | 0.123 | 24,987 | -12,000 | 0.00% | 3,073 |
| 2024-10-02 | 2024-09-27 | 0.120 | 36,987 | +9,000 | 0.00% | 4,438 |
| 2024-09-27 | 2024-09-25 | 0.120 | 27,987 | -10,000 | 0.00% | 3,358 |
| 2024-09-23 | 2024-09-19 | 0.103 | 37,987 | +400 | 0.01% | 3,913 |
| 2024-09-19 | 2024-09-16 | 0.103 | 37,587 | +2,000 | 0.00% | 3,871 |
| 2024-09-16 | 2024-09-12 | 0.103 | 35,587 | +4,000 | 0.00% | 3,665 |
| 2024-09-05 | 2024-09-03 | 0.103 | 31,587 | -10,000 | 0.00% | 3,253 |
| 2024-08-29 | 2024-08-27 | 0.101 | 41,587 | +2,100 | 0.01% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.102 | 39,487 | +10,000 | 0.01% | 4,028 |
| 2024-08-16 | 2024-08-14 | 0.103 | 29,487 | +1,000 | 0.00% | 3,037 |
| 2024-08-15 | 2024-08-13 | 0.101 | 28,487 | -10,000 | 0.00% | 2,877 |
| 2024-08-05 | 2024-08-01 | 0.111 | 38,487 | +1,000 | 0.01% | 4,272 |
| 2024-07-24 | 2024-07-22 | 0.112 | 37,487 | +10,000 | 0.00% | 4,199 |
| 2024-07-23 | 2024-07-19 | 0.112 | 27,487 | +2,200 | 0.00% | 3,079 |
| 2024-07-11 | 2024-07-09 | 0.119 | 25,287 | -10,400 | 0.00% | 3,009 |
| 2024-07-08 | 2024-07-04 | 0.121 | 35,687 | -6,200 | 0.00% | 4,318 |
| 2024-07-05 | 2024-07-03 | 0.121 | 41,887 | +6,000 | 0.01% | 5,068 |
| 2024-06-26 | 2024-06-24 | 0.132 | 35,887 | +3,000 | 0.00% | 4,737 |
| 2024-06-24 | 2024-06-20 | 0.135 | 32,887 | +7,200 | 0.00% | 4,440 |
| 2024-06-20 | 2024-06-18 | 0.135 | 25,687 | +1,000 | 0.00% | 3,468 |
| 2024-06-19 | 2024-06-17 | 0.136 | 24,687 | -10,200 | 0.00% | 3,357 |
| 2024-06-13 | 2024-06-11 | 0.138 | 34,887 | +5,000 | 0.00% | 4,814 |
| 2024-06-07 | 2024-06-05 | 0.141 | 29,887 | +800 | 0.00% | 4,214 |
| 2024-06-04 | 2024-05-31 | 0.140 | 29,087 | +1,000 | 0.00% | 4,072 |
| 2024-05-29 | 2024-05-27 | 0.142 | 28,087 | -8,800 | 0.00% | 3,988 |
| 2024-05-27 | 2024-05-23 | 0.140 | 36,887 | +10,000 | 0.00% | 5,164 |
| 2024-05-24 | 2024-05-22 | 0.143 | 26,887 | +3,000 | 0.00% | 3,845 |
| 2024-05-23 | 2024-05-21 | 0.143 | 23,887 | -19,000 | 0.00% | 3,416 |
| 2024-05-22 | 2024-05-20 | 0.148 | 42,887 | +10,000 | 0.01% | 6,347 |
| 2024-05-21 | 2024-05-17 | 0.135 | 32,887 | +1,500 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.134 | 31,387 | -1,600 | 0.00% | 4,206 |
| 2024-05-16 | 2024-05-13 | 0.120 | 32,987 | -5,400 | 0.00% | 3,958 |
| 2024-05-13 | 2024-05-09 | 0.112 | 38,387 | +10,000 | 0.01% | 4,299 |
| 2024-05-10 | 2024-05-08 | 0.112 | 28,387 | +5,400 | 0.00% | 3,179 |
| 2024-05-09 | 2024-05-07 | 0.112 | 22,987 | -19,000 | 0.00% | 2,575 |
| 2024-05-07 | 2024-05-03 | 0.111 | 41,987 | +8,000 | 0.01% | 4,661 |
| 2024-05-06 | 2024-05-02 | 0.109 | 33,987 | +7,400 | 0.00% | 3,705 |
| 2024-05-02 | 2024-04-29 | 0.109 | 26,587 | -14,400 | 0.00% | 2,898 |
| 2024-04-30 | 2024-04-26 | 0.109 | 40,987 | +400 | 0.01% | 4,468 |
| 2024-04-23 | 2024-04-19 | 0.103 | 40,587 | +12,800 | 0.01% | 4,180 |
| 2024-04-17 | 2024-04-15 | 0.101 | 27,787 | -14,000 | 0.00% | 2,806 |
| 2024-04-15 | 2024-04-11 | 0.100 | 41,787 | +7,900 | 0.01% | 4,179 |
| 2024-04-09 | 2024-04-05 | 0.105 | 33,887 | +6,000 | 0.00% | 3,558 |
| 2024-04-08 | 2024-04-03 | 0.102 | 27,887 | +2,000 | 0.00% | 2,844 |
| 2024-04-05 | 2024-04-02 | 0.102 | 25,887 | +800 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.103 | 25,087 | -10,000 | 0.00% | 2,584 |
| 2024-03-20 | 2024-03-18 | 0.100 | 35,087 | +5,000 | 0.00% | 3,509 |
| 2024-03-19 | 2024-03-15 | 0.105 | 30,087 | -10,000 | 0.00% | 3,159 |
| 2024-03-15 | 2024-03-13 | 0.101 | 40,087 | +12,600 | 0.01% | 4,049 |
| 2024-03-14 | 2024-03-12 | 0.102 | 27,487 | -2,800 | 0.00% | 2,804 |
| 2024-03-13 | 2024-03-11 | 0.105 | 30,287 | -8,000 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.106 | 38,287 | +10,000 | 0.01% | 4,058 |
| 2024-03-11 | 2024-03-07 | 0.101 | 28,287 | -5,000 | 0.00% | 2,857 |
| 2024-03-07 | 2024-03-05 | 0.110 | 33,287 | +3,400 | 0.00% | 3,662 |
| 2024-03-06 | 2024-03-04 | 0.107 | 29,887 | -10,000 | 0.00% | 3,198 |
| 2024-03-05 | 2024-03-01 | 0.108 | 39,887 | +6,600 | 0.01% | 4,308 |
| 2024-02-29 | 2024-02-27 | 0.113 | 33,287 | +10,000 | 0.00% | 3,761 |
| 2024-02-26 | 2024-02-22 | 0.109 | 23,287 | -4,000 | 0.00% | 2,538 |
| 2024-02-23 | 2024-02-21 | 0.123 | 27,287 | +5,000 | 0.00% | 3,356 |
| 2024-02-19 | 2024-02-15 | 0.130 | 22,287 | -6,800 | 0.00% | 2,897 |
| 2024-02-15 | 2024-02-09 | 0.128 | 29,087 | +2,200 | 0.01% | 3,723 |
| 2024-02-08 | 2024-02-06 | 0.126 | 26,887 | -12,000 | 0.01% | 3,388 |
| 2024-02-02 | 2024-01-31 | 0.130 | 38,887 | +15,200 | 0.01% | 5,055 |
| 2024-02-01 | 2024-01-30 | 0.127 | 23,687 | -9,200 | 0.00% | 3,008 |
| 2024-01-31 | 2024-01-29 | 0.128 | 32,887 | -4,001 | 0.01% | 4,210 |
| 2024-01-30 | 2024-01-26 | 0.121 | 36,888 | +10,400 | 0.01% | 4,463 |
| 2024-01-29 | 2024-01-25 | 0.122 | 26,488 | -6,400 | 0.01% | 3,232 |
| 2024-01-26 | 2024-01-24 | 0.119 | 32,888 | -8,000 | 0.01% | 3,914 |
| 2024-01-25 | 2024-01-23 | 0.118 | 40,888 | +17,000 | 0.01% | 4,825 |
| 2024-01-24 | 2024-01-22 | 0.121 | 23,888 | -6,000 | 0.00% | 2,890 |
| 2024-01-17 | 2024-01-15 | 0.126 | 29,888 | +1,600 | 0.01% | 3,766 |
| 2024-01-15 | 2024-01-11 | 0.127 | 28,288 | -8,000 | 0.01% | 3,593 |
| 2024-01-12 | 2024-01-10 | 0.137 | 36,288 | +11,800 | 0.01% | 4,955 |
| 2024-01-11 | 2024-01-09 | 0.139 | 24,488 | -6,294 | 0.00% | 3,395 |
| 2024-01-10 | 2024-01-08 | 0.136 | 30,782 | +768 | 0.01% | 4,171 |
| 2024-01-09 | 2024-01-05 | 0.137 | 30,014 | +4,988 | 0.01% | 4,099 |
| 2024-01-08 | 2024-01-04 | 0.134 | 25,026 | -5,756 | 0.01% | 3,365 |
| 2024-01-05 | 2024-01-03 | 0.127 | 30,782 | +9,593 | 0.01% | 3,915 |
| 2023-12-18 | 2023-12-14 | 0.125 | 21,189 | -1 | 0.00% | 2,642 |
| 2023-12-15 | 2023-12-13 | 0.125 | 21,190 | -1,836 | 0.00% | 2,643 |
| 2023-08-21 | 2023-08-17 | 0.777 | 23,026 | -104 | 0.01% | 17,892 |
| 2023-04-04 | 2023-03-31 | 0.959 | 23,130 | +104 | 0.01% | 22,188 |
| 2023-03-09 | 2023-03-07 | 1.036 | 23,026 | -104 | 0.01% | 23,856 |
| 2023-01-05 | 2023-01-03 | 1.209 | 23,130 | -5,213 | 0.01% | 27,957 |
| 2022-12-30 | 2022-12-28 | 1.180 | 28,343 | -20,849 | 0.01% | 33,443 |
| 2022-12-19 | 2022-12-15 | 1.007 | 49,192 | -1,876 | 0.01% | 49,549 |
| 2022-11-18 | 2022-11-16 | 0.988 | 51,068 | +27,938 | 0.01% | 50,459 |
| 2022-10-07 | 2022-10-05 | 1.046 | 23,130 | -9,382 | 0.01% | 24,185 |
| 2022-09-28 | 2022-09-26 | 1.026 | 32,512 | -20,849 | 0.01% | 33,372 |
| 2022-09-16 | 2022-09-14 | 1.046 | 53,361 | +20,849 | 0.01% | 55,796 |
| 2022-09-15 | 2022-09-13 | 1.065 | 32,512 | +9,382 | 0.01% | 34,619 |
| 2022-07-19 | 2022-07-15 | 1.496 | 23,130 | -15,637 | 0.01% | 34,614 |
| 2022-07-15 | 2022-07-13 | 1.439 | 38,767 | +192 | 0.01% | 55,783 |
| 2022-07-04 | 2022-06-29 | 1.516 | 38,575 | +15,636 | 0.01% | 58,467 |
| 2022-06-30 | 2022-06-28 | 1.573 | 22,939 | -15,636 | 0.01% | 36,088 |
| 2022-06-29 | 2022-06-27 | 1.535 | 38,575 | +15,636 | 0.01% | 59,207 |
| 2022-06-28 | 2022-06-24 | 1.650 | 22,939 | -15,636 | 0.01% | 37,849 |
| 2022-06-27 | 2022-06-23 | 1.669 | 38,575 | -143,857 | 0.01% | 64,388 |
| 2022-05-18 | 2022-05-16 | 1.257 | 182,432 | -20,849 | 0.04% | 229,256 |
| 2022-05-16 | 2022-05-12 | 1.362 | 203,281 | -15,845 | 0.05% | 276,907 |
| 2022-04-14 | 2022-04-12 | 1.209 | 219,126 | +20,849 | 0.06% | 264,858 |
| 2022-03-24 | 2022-03-22 | 1.276 | 198,277 | +15,845 | 0.05% | 252,972 |
| 2022-03-23 | 2022-03-21 | 1.314 | 182,432 | -125,093 | 0.05% | 239,756 |
| 2022-03-21 | 2022-03-17 | 1.161 | 307,525 | +72,971 | 0.08% | 356,956 |
| 2022-03-04 | 2022-03-02 | 1.276 | 234,554 | +52,122 | 0.06% | 299,256 |
| 2022-02-09 | 2022-02-07 | 1.429 | 182,432 | -21,266 | 0.05% | 260,757 |
| 2022-01-21 | 2022-01-19 | 1.353 | 203,698 | +10,425 | 0.06% | 275,521 |
| 2022-01-20 | 2022-01-18 | 1.343 | 193,273 | +10,841 | 0.05% | 259,566 |
| 2022-01-14 | 2022-01-12 | 1.583 | 182,432 | -5,212 | 0.05% | 288,758 |
| 2022-01-13 | 2022-01-11 | 1.525 | 187,644 | +114,668 | 0.05% | 286,207 |
| 2022-01-12 | 2022-01-10 | 1.947 | 72,976 | -186,597 | 0.02% | 142,110 |
| 2022-01-10 | 2022-01-06 | 0.643 | 259,573 | +257,483 | 0.07% | 166,833 |
| 2022-01-07 | 2022-01-05 | 12.950 | 2,090 | +2,085 | 0.00% | 27,066 |
| 2021-12-29 | 2021-12-24 | 19.186 | 5 | -104 | 0.00% | 96 |
| 2021-12-09 | 2021-12-07 | 18.035 | 109 | +104 | 0.00% | 1,966 |
| 2021-12-02 | 2021-11-30 | 17.843 | 5 | -104 | 0.00% | 89 |
| 2021-11-30 | 2021-11-26 | 18.131 | 109 | +104 | 0.00% | 1,976 |
| 2021-11-26 | 2021-11-24 | 18.035 | 5 | -104 | 0.00% | 90 |
| 2021-10-19 | 2021-10-15 | 12.471 | 109 | +104 | 0.00% | 1,359 |
| 2021-09-03 | 2021-09-01 | 11.511 | 5 | -104 | 0.00% | 58 |
| 2021-08-20 | 2021-08-18 | 11.320 | 109 | +104 | 0.00% | 1,234 |
| 2021-07-30 | 2021-07-28 | 11.673 | 5 | -146 | 0.00% | 58 |
| 2021-07-21 | 2021-07-19 | 12.151 | 151 | +146 | 0.00% | 1,835 |
| 2021-07-15 | 2021-07-13 | 11.769 | 5 | -1,463 | 0.00% | 59 |
| 2021-07-13 | 2021-07-09 | 11.864 | 1,468 | -2,090 | 0.00% | 17,417 |
| 2021-07-12 | 2021-07-08 | 10.908 | 3,558 | -105 | 0.00% | 38,809 |
| 2021-07-09 | 2021-07-07 | 10.908 | 3,663 | -1,045 | 0.00% | 39,955 |
| 2021-07-08 | 2021-07-06 | 10.525 | 4,708 | -627 | 0.00% | 49,551 |
| 2021-07-07 | 2021-07-05 | 10.334 | 5,335 | -156,772 | 0.00% | 55,129 |
| 2021-07-02 | 2021-06-29 | 9.377 | 162,107 | +156,876 | 0.04% | 1,520,029 |
| 2021-06-30 | 2021-06-28 | 8.898 | 5,231 | -156,771 | 0.00% | 46,547 |
| 2021-06-25 | 2021-06-23 | 8.611 | 162,002 | +161,997 | 0.04% | 1,395,041 |
| 2021-06-24 | 2021-06-22 | 8.420 | 5 | -156,771 | 0.00% | 42 |
| 2021-06-18 | 2021-06-16 | 8.229 | 156,776 | +156,771 | 0.04% | 1,290,037 |
| 2021-06-17 | 2021-06-15 | 8.229 | 5 | -156,771 | 0.00% | 41 |
| 2021-06-15 | 2021-06-10 | 8.229 | 156,776 | +156,771 | 0.04% | 1,290,037 |
| 2021-06-11 | 2021-06-09 | 8.229 | 5 | -104,514 | 0.00% | 41 |
| 2021-06-08 | 2021-06-04 | 8.229 | 104,519 | +104,514 | 0.03% | 860,038 |
| 2021-06-07 | 2021-06-03 | 8.229 | 5 | -104,514 | 0.00% | 41 |
| 2021-06-02 | 2021-05-31 | 8.133 | 104,519 | +104,514 | 0.03% | 850,038 |
| 2021-06-01 | 2021-05-28 | 8.133 | 5 | -104,514 | 0.00% | 41 |
| 2021-05-25 | 2021-05-21 | 8.133 | 104,519 | +104,514 | 0.03% | 850,038 |
| 2021-05-24 | 2021-05-20 | 8.133 | 5 | -104,514 | 0.00% | 41 |
| 2021-05-18 | 2021-05-14 | 8.037 | 104,519 | +104,514 | 0.03% | 840,038 |
| 2021-05-17 | 2021-05-13 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-05-12 | 2021-05-10 | 8.037 | 177,679 | +177,674 | 0.05% | 1,428,037 |
| 2021-05-11 | 2021-05-07 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-05-06 | 2021-05-04 | 8.133 | 177,679 | +177,674 | 0.05% | 1,445,038 |
| 2021-05-05 | 2021-05-03 | 7.941 | 5 | -177,674 | 0.00% | 40 |
| 2021-04-29 | 2021-04-27 | 8.037 | 177,679 | +177,674 | 0.05% | 1,428,037 |
| 2021-04-28 | 2021-04-26 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-04-23 | 2021-04-21 | 8.037 | 177,679 | +177,674 | 0.05% | 1,428,037 |
| 2021-04-22 | 2021-04-20 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-04-16 | 2021-04-14 | 8.133 | 177,679 | +177,674 | 0.05% | 1,445,038 |
| 2021-04-15 | 2021-04-13 | 8.229 | 5 | -177,674 | 0.00% | 41 |
| 2021-04-13 | 2021-04-09 | 8.133 | 177,679 | +177,674 | 0.05% | 1,445,038 |
| 2021-04-12 | 2021-04-08 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-04-07 | 2021-03-31 | 7.941 | 177,679 | +177,674 | 0.05% | 1,411,037 |
| 2021-03-31 | 2021-03-29 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-29 | 2021-03-25 | 7.846 | 177,679 | +177,674 | 0.05% | 1,394,036 |
| 2021-03-26 | 2021-03-24 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-23 | 2021-03-19 | 7.846 | 177,679 | +177,674 | 0.05% | 1,394,036 |
| 2021-03-22 | 2021-03-18 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-17 | 2021-03-15 | 7.941 | 177,679 | +177,674 | 0.05% | 1,411,037 |
| 2021-03-16 | 2021-03-12 | 7.750 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-11 | 2021-03-09 | 7.750 | 177,679 | +177,674 | 0.05% | 1,377,036 |
| 2021-03-10 | 2021-03-08 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-05 | 2021-03-03 | 7.846 | 177,679 | +177,674 | 0.05% | 1,394,036 |
| 2021-03-04 | 2021-03-02 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-03-01 | 2021-02-25 | 7.846 | 177,679 | +177,674 | 0.05% | 1,394,036 |
| 2021-02-26 | 2021-02-24 | 7.654 | 5 | -149,037 | 0.00% | 38 |
| 2021-02-25 | 2021-02-23 | 7.559 | 149,042 | -28,637 | 0.04% | 1,126,575 |
| 2021-02-22 | 2021-02-18 | 7.559 | 177,679 | +177,674 | 0.05% | 1,343,035 |
| 2021-02-19 | 2021-02-17 | 7.654 | 5 | -177,674 | 0.00% | 38 |
| 2021-02-16 | 2021-02-09 | 7.941 | 177,679 | +177,674 | 0.05% | 1,411,037 |
| 2021-02-10 | 2021-02-08 | 8.037 | 5 | -177,674 | 0.00% | 40 |
| 2021-02-05 | 2021-02-03 | 7.750 | 177,679 | +177,674 | 0.05% | 1,377,036 |
| 2021-02-04 | 2021-02-02 | 7.846 | 5 | -177,674 | 0.00% | 39 |
| 2021-02-01 | 2021-01-28 | 7.941 | 177,679 | +177,570 | 0.05% | 1,411,037 |
| 2021-01-29 | 2021-01-27 | 7.846 | 109 | -188,126 | 0.00% | 855 |
| 2021-01-27 | 2021-01-25 | 7.846 | 188,235 | +104 | 0.05% | 1,476,857 |
| 2021-01-26 | 2021-01-22 | 7.846 | 188,131 | +188,126 | 0.05% | 1,476,041 |
| 2021-01-25 | 2021-01-21 | 7.750 | 5 | -177,674 | 0.00% | 39 |
| 2021-01-15 | 2021-01-13 | 7.559 | 177,679 | +177,674 | 0.05% | 1,343,035 |
| 2021-01-14 | 2021-01-12 | 7.559 | 5 | -177,674 | 0.00% | 38 |
| 2021-01-11 | 2021-01-07 | 7.750 | 177,679 | +177,674 | 0.05% | 1,377,036 |
| 2021-01-08 | 2021-01-06 | 7.654 | 5 | -177,674 | 0.00% | 38 |
| 2021-01-05 | 2020-12-31 | 7.750 | 177,679 | -10,452 | 0.05% | 1,377,036 |
| 2020-12-23 | 2020-12-21 | 7.941 | 188,131 | +188,126 | 0.05% | 1,494,041 |
| 2020-12-22 | 2020-12-18 | 7.941 | 5 | -177,674 | 0.00% | 40 |
| 2020-12-17 | 2020-12-15 | 7.750 | 177,679 | +177,674 | 0.05% | 1,377,036 |
| 2020-12-16 | 2020-12-14 | 7.654 | 5 | -177,674 | 0.00% | 38 |
| 2020-12-11 | 2020-12-09 | 7.559 | 177,679 | +177,674 | 0.05% | 1,343,035 |
| 2020-12-10 | 2020-12-08 | 7.559 | 5 | -177,674 | 0.00% | 38 |
| 2020-12-09 | 2020-12-07 | 7.559 | 177,679 | -105 | 0.05% | 1,343,035 |
| 2020-12-04 | 2020-12-02 | 7.463 | 177,784 | +177,675 | 0.05% | 1,326,818 |
| 2020-12-03 | 2020-12-01 | 7.463 | 109 | -177,675 | 0.00% | 813 |
| 2020-11-30 | 2020-11-26 | 7.367 | 177,784 | +177,675 | 0.05% | 1,309,808 |
| 2020-11-27 | 2020-11-25 | 7.559 | 109 | -177,675 | 0.00% | 824 |
| 2020-11-18 | 2020-11-16 | 7.750 | 177,784 | +177,675 | 0.05% | 1,377,850 |
| 2020-11-17 | 2020-11-13 | 7.559 | 109 | -156,772 | 0.00% | 824 |
| 2020-11-11 | 2020-11-09 | 7.367 | 156,881 | +156,772 | 0.04% | 1,155,807 |
| 2020-11-10 | 2020-11-06 | 7.463 | 109 | -156,772 | 0.00% | 813 |
| 2020-11-05 | 2020-11-03 | 7.463 | 156,881 | +156,772 | 0.04% | 1,170,817 |
| 2020-11-04 | 2020-11-02 | 7.463 | 109 | -156,772 | 0.00% | 813 |
| 2020-10-30 | 2020-10-28 | 7.463 | 156,881 | +156,772 | 0.05% | 1,170,817 |
| 2020-10-28 | 2020-10-23 | 7.463 | 109 | -156,772 | 0.00% | 813 |
| 2020-10-20 | 2020-10-16 | 7.463 | 156,881 | +156,876 | 0.05% | 1,170,817 |
| 2020-10-19 | 2020-10-15 | 7.463 | 5 | -156,771 | 0.00% | 37 |
| 2020-10-14 | 2020-10-09 | 7.463 | 156,776 | -159 | 0.05% | 1,170,034 |
| 2020-10-12 | 2020-10-08 | 7.463 | 156,935 | +156,789 | 0.05% | 1,171,220 |
| 2020-10-09 | 2020-10-07 | 7.559 | 146 | -156,761 | 0.00% | 1,104 |
| 2020-10-05 | 2020-09-29 | 7.654 | 156,907 | +156,771 | 0.05% | 1,201,037 |
| 2020-09-29 | 2020-09-25 | 7.559 | 136 | -156,771 | 0.00% | 1,028 |
| 2020-09-24 | 2020-09-22 | 7.463 | 156,907 | +156,771 | 0.05% | 1,171,011 |
| 2020-09-23 | 2020-09-21 | 7.463 | 136 | -156,771 | 0.00% | 1,015 |
| 2020-09-18 | 2020-09-16 | 7.463 | 156,907 | +156,771 | 0.05% | 1,171,011 |
| 2020-09-17 | 2020-09-15 | 7.367 | 136 | -156,771 | 0.00% | 1,002 |
| 2020-09-16 | 2020-09-14 | 7.367 | 156,907 | +104 | 0.05% | 1,155,998 |
| 2020-09-14 | 2020-09-10 | 7.463 | 156,803 | +156,667 | 0.05% | 1,170,235 |
| 2020-09-11 | 2020-09-09 | 7.463 | 136 | -156,771 | 0.00% | 1,015 |
| 2020-09-10 | 2020-09-08 | 7.559 | 156,907 | +104 | 0.05% | 1,186,024 |
| 2020-09-07 | 2020-09-03 | 7.463 | 156,803 | +156,772 | 0.05% | 1,170,235 |
| 2020-09-03 | 2020-09-01 | 7.463 | 31 | -156,772 | 0.00% | 231 |
| 2020-08-31 | 2020-08-27 | 7.367 | 156,803 | +156,772 | 0.05% | 1,155,232 |
| 2020-08-28 | 2020-08-26 | 7.367 | 31 | -156,772 | 0.00% | 228 |
| 2020-08-25 | 2020-08-21 | 7.463 | 156,803 | +156,772 | 0.05% | 1,170,235 |
| 2020-08-24 | 2020-08-20 | 7.367 | 31 | -156,772 | 0.00% | 228 |
| 2020-08-19 | 2020-08-17 | 7.463 | 156,803 | +156,772 | 0.05% | 1,170,235 |
| 2020-08-18 | 2020-08-14 | 7.654 | 31 | -156,772 | 0.00% | 237 |
| 2020-08-13 | 2020-08-11 | 7.654 | 156,803 | +156,772 | 0.05% | 1,200,241 |
| 2020-08-12 | 2020-08-10 | 7.654 | 31 | -156,772 | 0.00% | 237 |
| 2020-08-07 | 2020-08-05 | 7.463 | 156,803 | +156,772 | 0.05% | 1,170,235 |
| 2020-08-06 | 2020-08-04 | 7.272 | 31 | -156,772 | 0.00% | 225 |
| 2020-07-31 | 2020-07-29 | 7.176 | 156,803 | +156,772 | 0.05% | 1,125,226 |
| 2020-07-30 | 2020-07-28 | 7.463 | 31 | -156,772 | 0.00% | 231 |
| 2020-07-28 | 2020-07-24 | 6.985 | 156,803 | -104 | 0.05% | 1,095,220 |
| 2020-07-27 | 2020-07-23 | 6.889 | 156,907 | +156,771 | 0.05% | 1,080,934 |
| 2020-07-23 | 2020-07-21 | 6.028 | 136 | -156,771 | 0.00% | 820 |
| 2020-07-20 | 2020-07-16 | 5.741 | 156,907 | +156,771 | 0.05% | 900,778 |
| 2020-07-17 | 2020-07-15 | 5.645 | 136 | -156,771 | 0.00% | 768 |
| 2020-07-14 | 2020-07-10 | 5.741 | 156,907 | +104 | 0.05% | 900,778 |
| 2020-07-13 | 2020-07-09 | 5.741 | 156,803 | +156,772 | 0.05% | 900,181 |
| 2020-07-07 | 2020-07-03 | 5.741 | 31 | -156,772 | 0.00% | 178 |
| 2020-06-26 | 2020-06-23 | 5.932 | 156,803 | +156,772 | 0.05% | 930,187 |
| 2020-06-24 | 2020-06-22 | 5.837 | 31 | -156,772 | 0.00% | 181 |
| 2020-06-22 | 2020-06-18 | 5.741 | 156,803 | -104 | 0.05% | 900,181 |
| 2020-06-19 | 2020-06-17 | 5.741 | 156,907 | +156,771 | 0.05% | 900,778 |
| 2020-06-18 | 2020-06-16 | 5.645 | 136 | -156,771 | 0.00% | 768 |
| 2020-06-15 | 2020-06-11 | 5.645 | 156,907 | +156,876 | 0.05% | 885,765 |
| 2020-06-12 | 2020-06-10 | 5.549 | 31 | -156,772 | 0.00% | 172 |
| 2020-06-04 | 2020-06-02 | 5.549 | 156,803 | +146,321 | 0.05% | 870,175 |
| 2020-06-03 | 2020-06-01 | 5.549 | 10,482 | -198,578 | 0.00% | 58,170 |
| 2020-05-29 | 2020-05-27 | 5.549 | 209,060 | +209,029 | 0.06% | 1,160,174 |
| 2020-05-28 | 2020-05-26 | 5.454 | 31 | -209,029 | 0.00% | 169 |
| 2020-05-25 | 2020-05-21 | 5.645 | 209,060 | +209,029 | 0.06% | 1,180,177 |
| 2020-05-19 | 2020-05-15 | 5.645 | 31 | -209,029 | 0.00% | 175 |
| 2020-05-14 | 2020-05-12 | 5.549 | 209,060 | +209,029 | 0.06% | 1,160,174 |
| 2020-05-13 | 2020-05-11 | 5.454 | 31 | -52,257 | 0.00% | 169 |
| 2020-05-08 | 2020-05-06 | 5.454 | 52,288 | +52,257 | 0.02% | 285,168 |
| 2020-05-07 | 2020-05-05 | 5.741 | 31 | -52,257 | 0.00% | 178 |
| 2020-05-04 | 2020-04-28 | 5.454 | 52,288 | +52,257 | 0.02% | 285,168 |
| 2020-04-29 | 2020-04-27 | 5.454 | 31 | -52,362 | 0.00% | 169 |
| 2020-04-27 | 2020-04-23 | 5.454 | 52,393 | +105 | 0.02% | 285,741 |
| 2020-04-23 | 2020-04-21 | 5.262 | 52,288 | -10,452 | 0.02% | 275,162 |
| 2020-04-22 | 2020-04-20 | 5.262 | 62,740 | +10,452 | 0.02% | 330,165 |
| 2020-04-21 | 2020-04-17 | 5.358 | 52,288 | +52,257 | 0.02% | 280,165 |
| 2020-04-20 | 2020-04-16 | 5.358 | 31 | -52,257 | 0.00% | 166 |
| 2020-04-15 | 2020-04-09 | 5.454 | 52,288 | +52,257 | 0.02% | 285,168 |
| 2020-04-14 | 2020-04-08 | 5.454 | 31 | -52,257 | 0.00% | 169 |
| 2020-04-07 | 2020-04-03 | 5.454 | 52,288 | +52,257 | 0.02% | 285,168 |
| 2020-04-06 | 2020-04-02 | 5.454 | 31 | -52,257 | 0.00% | 169 |
| 2020-03-31 | 2020-03-27 | 5.262 | 52,288 | +52,257 | 0.02% | 275,162 |
| 2020-03-18 | 2020-03-16 | 5.358 | 31 | -52,257 | 0.00% | 166 |
| 2020-03-13 | 2020-03-11 | 5.454 | 52,288 | +52,257 | 0.02% | 285,168 |
| 2020-03-02 | 2020-02-27 | 5.358 | 31 | -104,514 | 0.00% | 166 |
| 2020-02-25 | 2020-02-21 | 5.358 | 104,545 | +104,514 | 0.03% | 560,164 |
| 2020-02-24 | 2020-02-20 | 5.358 | 31 | -104,514 | 0.00% | 166 |
| 2020-02-17 | 2020-02-13 | 5.358 | 104,545 | -105 | 0.03% | 560,164 |
| 2020-02-11 | 2020-02-07 | 5.358 | 104,650 | +104,514 | 0.03% | 560,727 |
| 2019-09-12 | 2019-09-10 | 4.880 | 136 | -313,543 | 0.00% | 664 |
| 2019-09-06 | 2019-09-04 | 4.975 | 313,679 | +313,543 | 0.12% | 1,560,677 |
| 2019-08-23 | 2019-08-21 | 4.975 | 136 | -104,514 | 0.00% | 677 |
| 2019-08-20 | 2019-08-16 | 4.975 | 104,650 | +104,514 | 0.04% | 520,675 |
| 2019-08-15 | 2019-08-13 | 5.071 | 136 | +105 | 0.00% | 690 |
| 2019-08-06 | 2019-08-02 | 5.167 | 31 | -105 | 0.00% | 160 |
| 2019-07-31 | 2019-07-29 | 5.071 | 136 | +1 | 0.00% | 690 |
| 2019-07-10 | 2019-07-08 | 5.167 | 135 | -52,258 | 0.00% | 698 |
| 2019-07-05 | 2019-07-03 | 5.262 | 52,393 | +52,258 | 0.02% | 275,715 |
| 2019-05-28 | 2019-05-24 | 5.549 | 135 | -65 | 0.00% | 749 |
| 2019-04-15 | 2019-04-11 | 5.454 | 200 | -209,029 | 0.00% | 1,091 |
| 2019-04-09 | 2019-04-04 | 5.549 | 209,229 | +209,029 | 0.08% | 1,161,112 |
| 2019-04-04 | 2019-04-02 | 5.549 | 200 | +104 | 0.00% | 1,110 |
| 2019-03-22 | 2019-03-20 | 5.167 | 96 | -104 | 0.00% | 496 |
| 2019-03-12 | 2019-03-08 | 5.167 | 200 | +104 | 0.00% | 1,033 |
| 2019-03-11 | 2019-03-07 | 5.167 | 96 | -418,057 | 0.00% | 496 |
| 2019-03-06 | 2019-03-04 | 5.358 | 418,153 | +418,057 | 0.17% | 2,240,513 |
| 2019-03-04 | 2019-02-28 | 5.167 | 96 | -418,057 | 0.00% | 496 |
| 2019-02-28 | 2019-02-26 | 5.262 | 418,153 | -105 | 0.17% | 2,200,504 |
| 2019-02-27 | 2019-02-25 | 5.262 | 418,258 | +418,058 | 0.17% | 2,201,056 |
| 2019-02-18 | 2019-02-14 | 5.167 | 200 | -156,772 | 0.00% | 1,033 |
| 2019-02-13 | 2019-02-11 | 5.167 | 156,972 | +156,772 | 0.06% | 811,036 |
| 2019-01-31 | 2019-01-29 | 4.784 | 200 | -313,543 | 0.00% | 957 |
| 2019-01-28 | 2019-01-24 | 4.736 | 313,743 | +313,647 | 0.12% | 1,485,947 |
| 2019-01-03 | 2018-12-31 | 5.071 | 96 | -104 | 0.00% | 487 |
| 2018-11-19 | 2018-11-15 | 5.167 | 200 | +104 | 0.00% | 1,033 |
| 2018-11-13 | 2018-11-09 | 4.975 | 96 | -104 | 0.00% | 478 |
| 2018-11-02 | 2018-10-31 | 5.071 | 200 | -209,029 | 0.00% | 1,014 |
| 2018-10-31 | 2018-10-29 | 5.071 | 209,229 | +209,029 | 0.08% | 1,061,016 |
| 2018-10-19 | 2018-10-16 | 5.071 | 200 | +104 | 0.00% | 1,014 |
| 2018-10-18 | 2018-10-15 | 5.167 | 96 | +70 | 0.00% | 496 |
| 2018-09-06 | 2018-09-04 | 5.454 | 26 | +10 | 0.00% | 142 |
| 2018-07-26 | 2018-07-24 | 5.549 | 16 | -104 | 0.00% | 89 |
| 2018-07-18 | 2018-07-16 | 5.454 | 120 | +104 | 0.00% | 654 |
| 2018-05-21 | 2018-05-17 | 5.837 | 16 | -104 | 0.00% | 93 |
| 2018-05-16 | 2018-05-14 | 5.932 | 120 | +104 | 0.00% | 712 |
| 2018-01-25 | 2018-01-23 | 4.066 | 16 | -104 | 0.00% | 65 |
| 2017-12-19 | 2017-12-15 | 4.449 | 120 | -156,772 | 0.00% | 534 |
| 2017-12-15 | 2017-12-13 | 4.306 | 156,892 | +104,515 | 0.06% | 675,519 |
| 2017-12-14 | 2017-12-12 | 4.353 | 52,377 | -261,286 | 0.02% | 228,022 |
| 2017-12-13 | 2017-12-11 | 4.497 | 313,663 | +313,543 | 0.13% | 1,410,540 |
| 2017-11-16 | 2017-11-14 | 4.449 | 120 | +104 | 0.00% | 534 |
| 2017-11-13 | 2017-11-09 | 4.497 | 16 | -209,028 | 0.00% | 72 |
| 2017-11-09 | 2017-11-07 | 4.593 | 209,044 | -313,543 | 0.08% | 960,070 |
| 2017-11-02 | 2017-10-31 | 4.784 | 522,587 | +522,571 | 0.21% | 2,500,073 |
| 2017-11-01 | 2017-10-30 | 4.880 | 16 | -522,676 | 0.00% | 78 |
| 2017-10-30 | 2017-10-26 | 4.641 | 522,692 | +522,572 | 0.21% | 2,425,559 |
| 2017-10-23 | 2017-10-19 | 4.306 | 120 | -522,572 | 0.00% | 517 |
| 2017-10-19 | 2017-10-17 | 4.353 | 522,692 | +522,572 | 0.21% | 2,275,524 |
| 2017-10-17 | 2017-10-13 | 4.306 | 120 | -5,435 | 0.00% | 517 |
| 2017-10-16 | 2017-10-12 | 4.210 | 5,555 | +5,435 | 0.00% | 23,386 |
| 2017-10-11 | 2017-10-09 | 4.066 | 120 | +26 | 0.00% | 488 |
| 2017-10-04 | 2017-09-29 | 4.210 | 94 | -522,572 | 0.00% | 396 |
| 2017-09-28 | 2017-09-26 | 4.210 | 522,666 | +522,572 | 0.21% | 2,200,397 |
| 2017-09-14 | 2017-09-12 | 4.210 | 94 | -104 | 0.00% | 396 |
| 2017-09-11 | 2017-09-07 | 4.258 | 198 | -418,058 | 0.00% | 843 |
| 2017-09-08 | 2017-09-06 | 4.258 | 418,256 | -104,514 | 0.17% | 1,780,846 |
| 2017-09-06 | 2017-09-04 | 4.306 | 522,770 | +104 | 0.21% | 2,250,854 |
| 2017-09-05 | 2017-09-01 | 4.353 | 522,666 | +208,925 | 0.21% | 2,275,411 |
| 2017-09-01 | 2017-08-30 | 4.545 | 313,741 | +313,543 | 0.13% | 1,425,900 |
| 2017-08-31 | 2017-08-29 | 4.593 | 198 | +52 | 0.00% | 909 |
| 2017-08-30 | 2017-08-28 | 4.497 | 146 | -313,543 | 0.00% | 657 |
| 2017-08-29 | 2017-08-25 | 4.593 | 313,689 | +104 | 0.13% | 1,440,671 |
| 2017-08-28 | 2017-08-24 | 4.497 | 313,585 | +313,543 | 0.13% | 1,410,189 |
| 2017-08-25 | 2017-08-22 | 4.306 | 42 | -313,543 | 0.00% | 181 |
| 2017-08-22 | 2017-08-18 | 4.306 | 313,585 | +313,543 | 0.13% | 1,350,181 |
| 2017-08-18 | 2017-08-16 | 4.258 | 42 | -255,015 | 0.00% | 179 |
| 2017-08-17 | 2017-08-15 | 4.162 | 255,057 | +45,987 | 0.10% | 1,061,575 |
| 2017-08-14 | 2017-08-10 | 4.114 | 209,070 | -105 | 0.08% | 860,170 |
| 2017-08-11 | 2017-08-09 | 4.066 | 209,175 | -104,514 | 0.08% | 850,595 |
| 2017-08-09 | 2017-08-07 | 4.066 | 313,689 | +313,543 | 0.13% | 1,275,594 |
| 2017-08-07 | 2017-08-03 | 4.019 | 146 | -313,543 | 0.00% | 587 |
| 2017-07-27 | 2017-07-25 | 4.114 | 313,689 | +313,543 | 0.13% | 1,290,601 |
| 2017-07-25 | 2017-07-21 | 4.162 | 146 | -522,572 | 0.00% | 608 |
| 2017-07-24 | 2017-07-20 | 4.114 | 522,718 | +105 | 0.21% | 2,150,602 |
| 2017-07-21 | 2017-07-19 | 4.114 | 522,613 | +522,571 | 0.21% | 2,150,170 |
| 2017-07-18 | 2017-07-14 | 4.162 | 42 | -522,571 | 0.00% | 175 |
| 2017-07-13 | 2017-07-11 | 4.210 | 522,613 | +522,571 | 0.21% | 2,200,174 |
| 2017-07-12 | 2017-07-10 | 4.306 | 42 | -104 | 0.00% | 181 |
| 2017-07-07 | 2017-07-05 | 4.258 | 146 | +104 | 0.00% | 622 |
| 2017-06-27 | 2017-06-23 | 4.114 | 42 | -104 | 0.00% | 173 |
| 2017-06-16 | 2017-06-14 | 4.066 | 146 | -313,543 | 0.00% | 594 |
| 2017-06-14 | 2017-06-12 | 4.066 | 313,689 | +313,543 | 0.13% | 1,275,594 |
| 2017-06-13 | 2017-06-09 | 4.162 | 146 | +104 | 0.00% | 608 |
| 2017-05-31 | 2017-05-26 | 4.210 | 42 | -104 | 0.00% | 177 |
| 2017-05-16 | 2017-05-12 | 4.449 | 146 | +104 | 0.00% | 650 |
| 2017-05-08 | 2017-05-04 | 4.114 | 42 | -104 | 0.00% | 173 |
| 2017-04-21 | 2017-04-19 | 4.162 | 146 | +104 | 0.00% | 608 |
| 2017-04-05 | 2017-03-31 | 4.306 | 42 | -104 | 0.00% | 181 |
| 2017-03-23 | 2017-03-21 | 4.306 | 146 | +104 | 0.00% | 629 |
| 2017-03-20 | 2017-03-16 | 4.306 | 42 | -104 | 0.00% | 181 |
| 2017-03-14 | 2017-03-10 | 4.066 | 146 | +104 | 0.00% | 594 |
| 2017-02-24 | 2017-02-22 | 4.306 | 42 | -104 | 0.00% | 181 |
| 2017-01-19 | 2017-01-17 | 4.497 | 146 | -61 | 0.00% | 657 |
| 2017-01-16 | 2017-01-12 | 4.497 | 207 | -261,181 | 0.00% | 931 |
| 2017-01-12 | 2017-01-10 | 4.401 | 261,388 | -261,286 | 0.11% | 1,150,450 |
| 2017-01-10 | 2017-01-06 | 4.545 | 522,674 | +522,572 | 0.21% | 2,375,465 |
| 2017-01-05 | 2017-01-03 | 4.641 | 102 | -105 | 0.00% | 473 |
| 2016-12-20 | 2016-12-16 | 4.593 | 207 | +168 | 0.00% | 951 |
| 2016-11-29 | 2016-11-25 | 4.688 | 39 | -104 | 0.00% | 183 |
| 2016-11-28 | 2016-11-24 | 4.641 | 143 | -344,898 | 0.00% | 664 |
| 2016-11-23 | 2016-11-21 | 4.593 | 345,041 | +344,898 | 0.14% | 1,584,660 |
| 2016-11-17 | 2016-11-15 | 4.784 | 143 | -10,452 | 0.00% | 684 |
| 2016-11-16 | 2016-11-14 | 4.880 | 10,595 | +10,452 | 0.00% | 51,701 |
| 2016-11-14 | 2016-11-10 | 4.975 | 143 | +104 | 0.00% | 711 |
| 2016-11-09 | 2016-11-07 | 5.262 | 39 | -104 | 0.00% | 205 |
| 2016-11-08 | 2016-11-04 | 5.358 | 143 | +104 | 0.00% | 766 |
| 2016-11-07 | 2016-11-03 | 5.167 | 39 | -104 | 0.00% | 202 |
| 2016-10-28 | 2016-10-26 | 4.401 | 143 | +104 | 0.00% | 629 |
| 2016-10-27 | 2016-10-25 | 4.641 | 39 | -313,543 | 0.00% | 181 |
| 2016-10-20 | 2016-10-18 | 5.071 | 313,582 | +313,543 | 0.13% | 1,590,198 |
| 2016-10-12 | 2016-10-07 | 4.353 | 39 | -209,133 | 0.00% | 170 |
| 2016-10-11 | 2016-10-06 | 4.306 | 209,172 | -292,640 | 0.09% | 900,617 |
| 2016-10-07 | 2016-10-05 | 4.401 | 501,812 | +491,217 | 0.20% | 2,208,630 |
| 2016-10-06 | 2016-10-04 | 4.258 | 10,595 | +10,452 | 0.00% | 45,111 |
| 2016-10-04 | 2016-09-30 | 4.353 | 143 | -135,869 | 0.00% | 623 |
| 2016-10-03 | 2016-09-29 | 4.210 | 136,012 | -209,029 | 0.06% | 572,604 |
| 2016-09-29 | 2016-09-27 | 4.258 | 345,041 | +345,002 | 0.14% | 1,469,112 |
| 2016-09-27 | 2016-09-23 | 4.306 | 39 | -209 | 0.00% | 168 |
| 2016-09-26 | 2016-09-22 | 4.306 | 248 | +209 | 0.00% | 1,068 |
| 2016-09-23 | 2016-09-21 | 4.306 | 39 | -104 | 0.00% | 168 |
| 2016-09-21 | 2016-09-19 | 4.497 | 143 | +104 | 0.00% | 643 |
| 2016-09-20 | 2016-09-15 | 4.401 | 39 | -679,343 | 0.00% | 172 |
| 2016-09-15 | 2016-09-13 | 4.880 | 679,382 | +679,343 | 0.28% | 3,315,190 |
| 2016-09-14 | 2016-09-12 | 4.880 | 39 | -104 | 0.00% | 190 |
| 2016-09-13 | 2016-09-09 | 5.071 | 143 | -606,079 | 0.00% | 725 |
| 2016-09-09 | 2016-09-07 | 5.071 | 606,222 | +606,079 | 0.25% | 3,074,197 |
| 2016-09-08 | 2016-09-06 | 5.167 | 143 | +104 | 0.00% | 739 |
| 2016-09-07 | 2016-09-05 | 5.358 | 39 | -9,511 | 0.00% | 209 |
| 2016-09-06 | 2016-09-02 | 5.358 | 9,550 | -10,346 | 0.00% | 51,170 |
| 2016-08-31 | 2016-08-29 | 4.593 | 19,896 | +5,225 | 0.01% | 91,376 |
| 2016-08-30 | 2016-08-26 | 3.827 | 14,671 | -21,007 | 0.01% | 56,149 |
| 2016-08-29 | 2016-08-25 | 3.397 | 35,678 | +5,226 | 0.01% | 121,186 |
| 2016-08-26 | 2016-08-24 | 3.540 | 30,452 | +21,007 | 0.01% | 107,806 |
| 2016-08-25 | 2016-08-23 | 3.732 | 9,445 | +9,302 | 0.00% | 35,244 |
| 2016-08-23 | 2016-08-19 | 2.631 | 143 | +104 | 0.00% | 376 |
| 2016-08-22 | 2016-08-18 | 2.583 | 39 | -104 | 0.00% | 101 |
| 2016-08-18 | 2016-08-16 | 2.306 | 143 | -209 | 0.00% | 330 |
| 2016-08-16 | 2016-08-12 | 2.354 | 352 | +272 | 0.00% | 829 |
| 2016-08-15 | 2016-08-11 | 2.287 | 80 | -5,226 | 0.00% | 183 |
| 2016-08-12 | 2016-08-10 | 2.315 | 5,306 | +5,226 | 0.01% | 12,286 |
| 2016-08-04 | 2016-08-01 | 2.162 | 80 | -5,435 | 0.00% | 173 |
| 2016-08-03 | 2016-07-29 | 2.105 | 5,515 | +5,435 | 0.01% | 11,609 |
| 2016-07-29 | 2016-07-27 | 2.440 | 80 | -117 | 0.00% | 195 |
| 2016-07-26 | 2016-07-22 | 2.488 | 197 | +15 | 0.00% | 490 |
| 2016-07-18 | 2016-07-14 | 2.164 | 182 | -83 | 0.00% | 394 |
| 2016-05-20 | 2016-05-18 | 1.770 | 265 | -15,253 | 0.00% | 469 |
| 2016-05-19 | 2016-05-17 | 2.295 | 15,518 | +7,627 | 0.01% | 35,609 |
| 2016-04-27 | 2016-04-25 | 2.557 | 7,891 | -217,809 | 0.01% | 20,177 |
| 2016-04-26 | 2016-04-22 | 3.049 | 225,700 | +202,556 | 0.16% | 688,077 |
| 2016-04-21 | 2016-04-19 | 2.393 | 23,144 | +7,626 | 0.02% | 55,384 |
| 2016-03-29 | 2016-03-23 | 2.557 | 15,518 | +7,627 | 0.01% | 39,678 |
| 2016-03-23 | 2016-03-21 | 2.688 | 7,891 | +7,626 | 0.01% | 21,211 |
| 2016-03-21 | 2016-03-17 | 2.688 | 265 | -7,626 | 0.00% | 712 |
| 2016-03-18 | 2016-03-16 | 2.655 | 7,891 | +7,626 | 0.01% | 20,953 |
| 2016-03-17 | 2016-03-15 | 2.819 | 265 | -7,626 | 0.00% | 747 |
| 2016-03-15 | 2016-03-11 | 3.081 | 7,891 | +7,626 | 0.01% | 24,315 |
| 2016-03-07 | 2016-03-03 | 3.409 | 265 | -1,525 | 0.00% | 903 |
| 2016-03-03 | 2016-03-01 | 3.737 | 1,790 | +1,525 | 0.00% | 6,689 |
| 2016-02-29 | 2016-02-25 | 14.620 | 265 | -60,401 | 0.00% | 3,874 |
| 2016-02-18 | 2016-02-16 | 15.079 | 60,666 | +14,643 | 0.04% | 914,799 |
| 2016-02-16 | 2016-02-12 | 15.407 | 46,023 | +45,758 | 0.03% | 709,080 |
| 2016-02-01 | 2016-01-28 | 15.145 | 265 | -76,204 | 0.00% | 4,013 |
| 2016-01-26 | 2016-01-22 | 15.145 | 76,469 | +76,264 | 0.06% | 1,158,110 |
| 2015-12-22 | 2015-12-18 | 19.079 | 205 | +42 | 0.00% | 3,911 |
| 2015-12-10 | 2015-12-08 | 24.651 | 163 | +94 | 0.00% | 4,018 |
| 2015-11-30 | 2015-11-26 | 23.078 | 69 | -5 | 0.00% | 1,592 |
| 2015-11-06 | 2015-11-04 | 18.554 | 74 | -82 | 0.00% | 1,373 |
| 2015-10-30 | 2015-10-28 | 18.161 | 156 | -24 | 0.00% | 2,833 |
| 2015-09-25 | 2015-09-23 | 21.045 | 180 | -41 | 0.00% | 3,788 |
| 2015-09-22 | 2015-09-18 | 22.029 | 221 | +28 | 0.00% | 4,868 |
| 2015-08-04 | 2015-07-31 | 32.715 | 193 | +31 | 0.00% | 6,314 |
| 2015-07-24 | 2015-07-22 | 29.568 | 162 | +152 | 0.00% | 4,790 |
| 2015-07-15 | 2015-07-13 | 30.159 | 10 | -22,879 | 0.00% | 302 |
| 2015-07-13 | 2015-07-09 | 29.372 | 22,889 | +22,879 | 0.02% | 672,291 |
| 2015-07-02 | 2015-06-29 | 35.731 | 10 | -152 | 0.00% | 357 |
| 2015-04-21 | 2015-04-17 | 18.292 | 162 | +152 | 0.00% | 2,963 |
| 2015-04-14 | 2015-04-10 | 18.620 | 10 | -3,050 | 0.00% | 186 |
| 2015-04-02 | 2015-03-31 | 19.013 | 3,060 | -306 | 0.00% | 58,180 |
| 2015-03-30 | 2015-03-26 | 18.947 | 3,366 | +306 | 0.00% | 63,777 |
| 2015-03-24 | 2015-03-20 | 19.013 | 3,060 | -43,318 | 0.00% | 58,180 |
| 2015-03-20 | 2015-03-18 | 19.144 | 46,378 | -915 | 0.03% | 887,866 |
| 2015-03-19 | 2015-03-17 | 18.947 | 47,293 | +47,283 | 0.03% | 896,081 |
| 2014-12-30 | 2014-12-24 | 18.488 | 10 | -3 | 0.00% | 185 |
| 2014-12-23 | 2014-12-19 | 18.947 | 13 | -245 | 0.00% | 246 |
| 2014-12-01 | 2014-11-27 | 18.816 | 258 | -915 | 0.00% | 4,855 |
| 2014-11-28 | 2014-11-26 | 19.013 | 1,173 | +915 | 0.00% | 22,302 |
| 2014-11-27 | 2014-11-25 | 18.620 | 258 | -2,745 | 0.00% | 4,804 |
| 2014-10-08 | 2014-10-06 | 17.243 | 3,003 | +152 | 0.00% | 51,780 |
| 2014-09-15 | 2014-09-11 | 17.702 | 2,851 | -915 | 0.00% | 50,468 |
| 2014-09-12 | 2014-09-10 | 17.767 | 3,766 | +915 | 0.00% | 66,912 |
| 2014-09-05 | 2014-09-03 | 18.357 | 2,851 | +915 | 0.00% | 52,337 |
| 2014-08-28 | 2014-08-26 | 18.554 | 1,936 | +916 | 0.00% | 35,921 |
| 2014-08-15 | 2014-08-13 | 19.406 | 1,020 | +915 | 0.00% | 19,794 |
| 2014-08-14 | 2014-08-12 | 19.537 | 105 | -915 | 0.00% | 2,051 |
| 2014-08-12 | 2014-08-08 | 19.734 | 1,020 | +915 | 0.00% | 20,129 |
| 2014-03-12 | 2014-03-10 | 19.603 | 105 | -15,253 | 0.00% | 2,058 |
| 2014-03-10 | 2014-03-06 | 18.620 | 15,358 | +15,253 | 0.01% | 285,960 |
| 2013-12-27 | 2013-12-20 | 22.291 | 105 | -62 | 0.00% | 2,341 |
| 2013-12-23 | 2013-12-19 | 21.963 | 167 | -51 | 0.00% | 3,668 |
| 2013-12-12 | 2013-12-10 | 20.652 | 218 | -1 | 0.00% | 4,502 |
| 2013-11-20 | 2013-11-18 | 20.718 | 219 | +88 | 0.00% | 4,537 |
| 2013-11-11 | 2013-11-07 | 19.996 | 131 | -915 | 0.00% | 2,620 |
| 2013-10-22 | 2013-10-18 | 19.996 | 1,046 | +915 | 0.00% | 20,916 |
| 2013-07-12 | 2013-07-10 | 18.882 | 131 | -30,505 | 0.00% | 2,474 |
| 2013-07-09 | 2013-07-05 | 19.079 | 30,636 | +30,505 | 0.03% | 584,491 |
| 2013-07-08 | 2013-07-04 | 19.013 | 131 | -28 | 0.00% | 2,491 |
| 2013-05-14 | 2013-05-10 | 16.259 | 159 | +44 | 0.00% | 2,585 |
| 2013-01-31 | 2013-01-29 | 13.506 | 115 | -7 | 0.00% | 1,553 |
| 2013-01-23 | 2013-01-21 | 13.440 | 122 | -15,253 | 0.00% | 1,640 |
| 2013-01-18 | 2013-01-16 | 13.244 | 15,375 | +15,253 | 0.02% | 203,619 |
| 2012-12-28 | 2012-12-24 | 13.309 | 122 | -31 | 0.00% | 1,624 |
| 2012-03-08 | 2012-03-06 | 4.917 | 153 | -45,758 | 0.00% | 752 |
| 2012-03-06 | 2012-03-02 | 4.524 | 45,911 | +45,758 | 0.05% | 207,691 |
| 2011-11-10 | 2011-11-08 | 2.885 | 153 | -61,010 | 0.00% | 441 |
| 2011-11-01 | 2011-10-28 | 3.344 | 61,163 | -21,659 | 0.06% | 204,509 |
| 2011-10-31 | 2011-10-27 | 3.540 | 82,822 | -20,134 | 0.08% | 293,219 |
| 2011-09-30 | 2011-09-27 | 2.557 | 102,956 | -15,253 | 0.10% | 263,250 |
| 2011-09-28 | 2011-09-26 | 2.426 | 118,209 | +15,253 | 0.12% | 286,751 |
| 2011-08-29 | 2011-08-25 | 3.730 | 102,956 | -5,616 | 0.10% | 384,052 |
| 2011-08-23 | 2011-08-19 | 3.855 | 108,572 | +8,043 | 0.10% | 418,501 |
| 2011-08-22 | 2011-08-18 | 4.103 | 100,529 | -3,861 | 0.09% | 412,499 |
| 2011-08-19 | 2011-08-17 | 3.792 | 104,390 | +3,861 | 0.10% | 395,891 |
| 2011-08-18 | 2011-08-16 | 3.668 | 100,529 | -1,287 | 0.09% | 368,749 |
| 2011-08-17 | 2011-08-15 | 3.730 | 101,816 | -18,015 | 0.09% | 379,800 |
| 2011-08-16 | 2011-08-12 | 3.544 | 119,831 | -18,980 | 0.11% | 424,650 |
| 2011-08-15 | 2011-08-11 | 3.482 | 138,811 | -21,553 | 0.13% | 483,280 |
| 2011-08-12 | 2011-08-10 | 3.792 | 160,364 | +11,581 | 0.15% | 608,169 |
| 2011-08-11 | 2011-08-09 | 3.917 | 148,783 | -118,705 | 0.14% | 582,748 |
| 2011-08-10 | 2011-08-08 | 4.290 | 267,488 | +5,790 | 0.25% | 1,147,468 |
| 2011-08-09 | 2011-08-05 | 4.414 | 261,698 | +32,491 | 0.24% | 1,155,170 |
| 2011-08-08 | 2011-08-04 | 4.849 | 229,207 | -2,573 | 0.21% | 1,111,501 |
| 2011-08-05 | 2011-08-03 | 4.849 | 231,780 | +23,805 | 0.22% | 1,123,978 |
| 2011-08-04 | 2011-08-02 | 4.849 | 207,975 | +6,112 | 0.19% | 1,008,540 |
| 2011-08-03 | 2011-08-01 | 4.912 | 201,863 | -6,434 | 0.19% | 991,451 |
| 2011-08-02 | 2011-07-29 | 4.912 | 208,297 | -9,811 | 0.19% | 1,023,051 |
| 2011-08-01 | 2011-07-28 | 4.912 | 218,108 | +13,189 | 0.20% | 1,071,238 |
| 2011-07-29 | 2011-07-27 | 4.974 | 204,919 | -1,930 | 0.19% | 1,019,200 |
| 2011-07-28 | 2011-07-26 | 5.036 | 206,849 | -965 | 0.19% | 1,041,659 |
| 2011-07-27 | 2011-07-25 | 5.098 | 207,814 | -8,364 | 0.19% | 1,059,439 |
| 2011-07-26 | 2011-07-22 | 5.036 | 216,178 | +11,259 | 0.20% | 1,088,639 |
| 2011-07-25 | 2011-07-21 | 4.974 | 204,919 | +2,252 | 0.19% | 1,019,200 |
| 2011-07-22 | 2011-07-20 | 4.974 | 202,667 | -5,791 | 0.19% | 1,007,999 |
| 2011-07-21 | 2011-07-19 | 4.974 | 208,458 | +8,043 | 0.19% | 1,036,802 |
| 2011-07-20 | 2011-07-18 | 5.222 | 200,415 | -2,896 | 0.19% | 1,046,639 |
| 2011-07-18 | 2011-07-14 | 5.409 | 203,311 | +2,252 | 0.19% | 1,099,683 |
| 2011-07-15 | 2011-07-13 | 5.595 | 201,059 | -4,503 | 0.19% | 1,125,002 |
| 2011-07-14 | 2011-07-12 | 5.471 | 205,562 | +13,189 | 0.19% | 1,124,638 |
| 2011-07-13 | 2011-07-11 | 5.595 | 192,373 | -12,224 | 0.18% | 1,076,400 |
| 2011-07-12 | 2011-07-08 | 5.720 | 204,597 | +1,930 | 0.19% | 1,170,238 |
| 2011-07-11 | 2011-07-07 | 5.658 | 202,667 | -1,609 | 0.19% | 1,146,599 |
| 2011-07-08 | 2011-07-06 | 5.658 | 204,276 | -7,077 | 0.19% | 1,155,702 |
| 2011-07-07 | 2011-07-05 | 5.658 | 211,353 | +37,960 | 0.20% | 1,195,741 |
| 2011-07-06 | 2011-07-04 | 5.782 | 173,393 | -22,519 | 0.16% | 1,002,540 |
| 2011-07-05 | 2011-06-30 | 5.595 | 195,912 | +4,826 | 0.18% | 1,096,203 |
| 2011-07-04 | 2011-06-29 | 5.720 | 191,086 | +35,708 | 0.18% | 1,092,959 |
| 2011-06-30 | 2011-06-28 | 6.031 | 155,378 | -16,407 | 0.14% | 937,019 |
| 2011-06-29 | 2011-06-27 | 6.031 | 171,785 | -27,665 | 0.16% | 1,035,963 |
| 2011-06-28 | 2011-06-24 | 5.906 | 199,450 | -16,407 | 0.19% | 1,177,999 |
| 2011-06-27 | 2011-06-23 | 5.844 | 215,857 | +966 | 0.20% | 1,261,483 |
| 2011-06-24 | 2011-06-22 | 5.906 | 214,891 | +643 | 0.20% | 1,269,197 |
| 2011-06-23 | 2011-06-21 | 5.720 | 214,248 | +643 | 0.20% | 1,225,439 |
| 2011-06-22 | 2011-06-20 | 5.782 | 213,605 | +3,539 | 0.20% | 1,235,042 |
| 2011-06-21 | 2011-06-17 | 5.844 | 210,066 | +12,224 | 0.20% | 1,227,640 |
| 2011-06-20 | 2011-06-16 | 5.844 | 197,842 | +12,868 | 0.18% | 1,156,202 |
| 2011-06-17 | 2011-06-15 | 5.844 | 184,974 | -6,112 | 0.17% | 1,081,000 |
| 2011-06-16 | 2011-06-14 | 5.906 | 191,086 | -23,484 | 0.18% | 1,128,599 |
| 2011-06-15 | 2011-06-13 | 5.471 | 214,570 | +8,043 | 0.20% | 1,173,921 |
| 2011-06-14 | 2011-06-10 | 5.595 | 206,527 | +2,573 | 0.19% | 1,155,597 |
| 2011-06-13 | 2011-06-09 | 5.658 | 203,954 | +18,015 | 0.19% | 1,153,881 |
| 2011-06-10 | 2011-06-08 | 5.658 | 185,939 | +11,903 | 0.17% | 1,051,960 |
| 2011-06-09 | 2011-06-07 | 5.968 | 174,036 | -4,182 | 0.16% | 1,038,718 |
| 2011-06-08 | 2011-06-03 | 5.906 | 178,218 | +965 | 0.17% | 1,052,598 |
| 2011-06-07 | 2011-06-02 | 6.031 | 177,253 | +8,364 | 0.17% | 1,068,938 |
| 2011-06-03 | 2011-06-01 | 6.217 | 168,889 | +7,077 | 0.16% | 1,049,998 |
| 2011-06-02 | 2011-05-31 | 6.155 | 161,812 | -27,987 | 0.15% | 995,940 |
| 2011-06-01 | 2011-05-30 | 6.155 | 189,799 | +965 | 0.18% | 1,168,198 |
| 2011-05-31 | 2011-05-27 | 6.217 | 188,834 | +13,511 | 0.18% | 1,173,998 |
| 2011-05-30 | 2011-05-26 | 6.093 | 175,323 | -11,259 | 0.16% | 1,068,199 |
| 2011-05-27 | 2011-05-25 | 6.093 | 186,582 | +12,224 | 0.17% | 1,136,797 |
| 2011-05-26 | 2011-05-24 | 6.217 | 174,358 | +7,077 | 0.16% | 1,084,000 |
| 2011-05-25 | 2011-05-23 | 6.341 | 167,281 | +12,868 | 0.16% | 1,060,801 |
| 2011-05-24 | 2011-05-20 | 6.528 | 154,413 | +84,927 | 0.14% | 1,008,000 |
| 2011-05-23 | 2011-05-19 | 6.652 | 69,486 | +965 | 0.06% | 462,241 |
| 2011-05-20 | 2011-05-18 | 6.839 | 68,521 | +8,364 | 0.06% | 468,601 |
| 2011-05-19 | 2011-05-17 | 6.901 | 60,157 | -31,526 | 0.06% | 415,142 |
| 2011-05-18 | 2011-05-16 | 6.528 | 91,683 | -60,800 | 0.09% | 598,502 |
| 2011-05-17 | 2011-05-13 | 6.528 | 152,483 | -8,686 | 0.14% | 995,401 |
| 2011-05-16 | 2011-05-12 | 6.466 | 161,169 | +15,763 | 0.15% | 1,042,082 |
| 2011-05-13 | 2011-05-11 | 6.777 | 145,406 | +4,504 | 0.14% | 985,363 |
| 2011-05-12 | 2011-05-09 | 6.901 | 140,902 | +88,466 | 0.13% | 972,361 |
| 2011-05-11 | 2011-05-06 | 7.025 | 52,436 | -59,835 | 0.05% | 368,379 |
| 2011-05-09 | 2011-05-05 | 6.777 | 112,271 | +26,057 | 0.10% | 760,819 |
| 2011-05-06 | 2011-05-04 | 6.901 | 86,214 | +16,085 | 0.08% | 594,960 |
| 2011-05-05 | 2011-05-03 | 7.150 | 70,129 | -53,723 | 0.07% | 501,398 |
| 2011-05-04 | 2011-04-29 | 7.274 | 123,852 | +52,114 | 0.12% | 900,899 |
| 2011-05-03 | 2011-04-28 | 7.336 | 71,738 | +17,693 | 0.07% | 526,282 |
| 2011-04-29 | 2011-04-27 | 7.461 | 54,045 | +17,694 | 0.05% | 403,203 |
| 2011-04-27 | 2011-04-21 | 7.834 | 36,351 | -15,763 | 0.03% | 284,757 |
| 2011-04-26 | 2011-04-20 | 7.834 | 52,114 | +18,336 | 0.05% | 408,237 |
| 2011-04-21 | 2011-04-19 | 8.020 | 33,778 | -8,042 | 0.03% | 270,901 |
| 2011-04-14 | 2011-04-12 | 6.652 | 41,820 | -32,170 | 0.04% | 278,199 |
| 2011-04-13 | 2011-04-11 | 6.466 | 73,990 | +16,085 | 0.07% | 478,403 |
| 2011-04-12 | 2011-04-08 | 6.279 | 57,905 | -13,189 | 0.05% | 363,601 |
| 2011-04-11 | 2011-04-07 | 6.466 | 71,094 | +29,274 | 0.07% | 459,678 |
| 2011-04-06 | 2011-04-01 | 6.963 | 41,820 | -8,043 | 0.04% | 291,199 |
| 2011-04-04 | 2011-03-31 | 6.031 | 49,863 | -22,196 | 0.05% | 300,703 |
| 2011-04-01 | 2011-03-30 | 5.533 | 72,059 | +6,112 | 0.07% | 398,718 |
| 2011-03-31 | 2011-03-29 | 5.533 | 65,947 | -13,190 | 0.06% | 364,899 |
| 2011-03-30 | 2011-03-28 | 5.471 | 79,137 | +5,147 | 0.07% | 432,962 |
| 2011-03-29 | 2011-03-25 | 5.595 | 73,990 | -28,630 | 0.07% | 414,002 |
| 2011-03-28 | 2011-03-24 | 5.658 | 102,620 | +29,917 | 0.10% | 580,578 |
| 2011-03-25 | 2011-03-23 | 5.906 | 72,703 | +5,147 | 0.07% | 429,401 |
| 2011-03-24 | 2011-03-22 | 5.968 | 67,556 | +8,364 | 0.06% | 403,202 |
| 2011-03-23 | 2011-03-21 | 5.968 | 59,192 | -40,533 | 0.06% | 353,282 |
| 2011-03-22 | 2011-03-18 | 5.720 | 99,725 | +10,616 | 0.09% | 570,399 |
| 2011-03-21 | 2011-03-17 | 5.844 | 89,109 | +10,294 | 0.08% | 520,759 |
| 2011-03-18 | 2011-03-16 | 6.155 | 78,815 | -15,763 | 0.07% | 485,100 |
| 2011-03-17 | 2011-03-15 | 6.217 | 94,578 | +24,770 | 0.09% | 588,000 |
| 2011-03-16 | 2011-03-14 | 6.714 | 69,808 | -5,468 | 0.07% | 468,723 |
| 2011-03-15 | 2011-03-11 | 6.777 | 75,276 | +20,266 | 0.07% | 510,118 |
| 2011-03-14 | 2011-03-10 | 6.839 | 55,010 | -36,351 | 0.05% | 376,202 |
| 2011-03-11 | 2011-03-09 | 6.839 | 91,361 | +2,895 | 0.09% | 624,800 |
| 2011-03-10 | 2011-03-08 | 6.839 | 88,466 | +22,197 | 0.08% | 605,001 |
| 2011-03-09 | 2011-03-07 | 7.150 | 66,269 | +9,651 | 0.06% | 473,800 |
| 2011-03-08 | 2011-03-04 | 7.336 | 56,618 | -4,504 | 0.05% | 415,359 |
| 2011-03-07 | 2011-03-03 | 7.336 | 61,122 | -10,937 | 0.06% | 448,401 |
| 2011-03-04 | 2011-03-02 | 7.398 | 72,059 | -2,896 | 0.07% | 533,117 |
| 2011-03-03 | 2011-03-01 | 7.336 | 74,955 | +1,930 | 0.07% | 549,882 |
| 2011-03-02 | 2011-02-28 | 7.274 | 73,025 | +2,252 | 0.07% | 531,184 |
| 2011-03-01 | 2011-02-25 | 7.461 | 70,773 | +32,170 | 0.07% | 528,003 |
| 2011-02-28 | 2011-02-24 | 7.585 | 38,603 | +9,651 | 0.04% | 292,798 |
| 2011-02-16 | 2011-02-14 | 9.450 | 28,952 | -16,085 | 0.03% | 273,596 |
| 2011-02-15 | 2011-02-11 | 8.455 | 45,037 | +16,085 | 0.04% | 380,799 |
| 2011-02-07 | 2011-01-31 | 9.263 | 28,952 | +16,084 | 0.03% | 268,196 |
| 2011-02-01 | 2011-01-28 | 9.823 | 12,868 | +8,043 | 0.01% | 126,402 |
| 2011-01-28 | 2011-01-26 | 10.445 | 4,825 | -17,694 | 0.00% | 50,396 |
| 2011-01-27 | 2011-01-25 | 10.445 | 22,519 | +4,826 | 0.02% | 235,204 |
| 2011-01-26 | 2011-01-24 | 10.507 | 17,693 | +12,868 | 0.02% | 185,898 |
| 2011-01-25 | 2011-01-21 | 10.818 | 4,825 | +4,825 | 0.00% | 52,196 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy