History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 13,057,700 +0 1.73% 1,867,251
2025-10-13 2025-10-09 0.139 13,057,700 +0 1.73% 1,815,020
2025-10-10 2025-10-08 0.140 13,057,700 +0 1.73% 1,828,078
2025-10-09 2025-10-06 0.147 13,057,700 +0 1.73% 1,919,482
2025-10-08 2025-10-03 0.150 13,057,700 +0 1.73% 1,958,655
2025-10-06 2025-10-02 0.151 13,057,700 +0 1.73% 1,971,713
2025-10-03 2025-09-30 0.149 13,057,700 +0 1.73% 1,945,597
2025-10-02 2025-09-29 0.150 13,057,700 +0 1.73% 1,958,655
2025-09-30 2025-09-26 0.150 13,057,700 +0 1.73% 1,958,655
2025-09-29 2025-09-25 0.153 13,057,700 +0 1.73% 1,997,828
2025-09-26 2025-09-24 0.153 13,057,700 +0 1.73% 1,997,828
2025-09-25 2025-09-23 0.149 13,057,700 +0 1.73% 1,945,597
2025-09-24 2025-09-22 0.144 13,057,700 +0 1.73% 1,880,309
2025-09-23 2025-09-19 0.142 13,057,700 +0 1.73% 1,854,193
2025-09-22 2025-09-18 0.142 13,057,700 +0 1.73% 1,854,193
2025-09-19 2025-09-17 0.139 13,057,700 +0 1.73% 1,815,020
2025-09-18 2025-09-16 0.151 13,057,700 +0 1.73% 1,971,713
2025-09-17 2025-09-15 0.144 13,057,700 +0 1.73% 1,880,309
2025-09-16 2025-09-12 0.146 13,057,700 +0 1.73% 1,906,424
2025-09-15 2025-09-11 0.150 13,057,700 -20,000 1.73% 1,958,655
2025-09-12 2025-09-10 0.155 13,077,700 +20,000 1.73% 2,027,044
2025-03-21 2025-03-19 0.177 13,057,700 -20,000 1.73% 2,311,213
2025-03-20 2025-03-18 0.176 13,077,700 +20,000 1.73% 2,301,675
2025-02-20 2025-02-18 0.128 13,057,700 -20,000 1.73% 1,671,386
2025-02-17 2025-02-13 0.146 13,077,700 +20,000 1.73% 1,909,344
2025-02-14 2025-02-12 0.150 13,057,700 -40,000 1.73% 1,958,655
2025-02-13 2025-02-11 0.146 13,097,700 +40,000 1.73% 1,912,264
2024-05-02 2024-04-29 0.109 13,057,700 -5,600 1.73% 1,423,289
2024-04-15 2024-04-11 0.100 13,063,300 -8,200 1.73% 1,306,330
2024-03-11 2024-03-07 0.101 13,071,500 -10,000 1.73% 1,320,222
2024-03-07 2024-03-05 0.110 13,081,500 +860,000 1.73% 1,438,965
2024-03-06 2024-03-04 0.107 12,221,500 +320,000 1.62% 1,307,700
2024-03-05 2024-03-01 0.108 11,901,500 -140,000 1.57% 1,285,362
2024-02-22 2024-02-20 0.123 12,041,500 -20,000 1.59% 1,481,104
2024-02-21 2024-02-19 0.123 12,061,500 +2,428,100 1.60% 1,483,564
2024-02-14 2024-02-07 0.126 9,633,400 -20,000 1.91% 1,213,808
2024-02-08 2024-02-06 0.126 9,653,400 +20,000 1.92% 1,216,328
2024-02-01 2024-01-30 0.127 9,633,400 -40,000 1.91% 1,223,442
2024-01-31 2024-01-29 0.128 9,673,400 +20,000 1.92% 1,238,195
2024-01-30 2024-01-26 0.121 9,653,400 -80,000 1.92% 1,168,061
2024-01-26 2024-01-24 0.119 9,733,400 -640,000 1.93% 1,158,275
2024-01-24 2024-01-22 0.121 10,373,400 -800,000 2.06% 1,255,181
2024-01-17 2024-01-15 0.126 11,173,400 -11,600 2.22% 1,407,848
2024-01-12 2024-01-10 0.137 11,185,000 -200,000 2.22% 1,527,420
2024-01-11 2024-01-09 0.139 11,385,000 +271,654 2.26% 1,578,468
2024-01-08 2024-01-04 0.134 11,113,346 +98,231 2.30% 1,494,465
2023-12-29 2023-12-27 0.136 11,015,115 -15,349 2.28% 1,492,738
2023-12-28 2023-12-22 0.138 11,030,464 -191 2.28% 1,517,815
2023-12-20 2023-12-18 0.137 11,030,655 -10,553 2.28% 1,506,343
2023-12-15 2023-12-13 0.125 11,041,208 -957,072 2.28% 1,376,920
2023-12-13 2023-12-11 0.134 11,998,280 -242,471 2.28% 1,611,372
2023-12-12 2023-12-08 0.134 12,240,751 -1,258,643 2.33% 1,643,936
2023-12-08 2023-12-06 0.134 13,499,394 -1,980,636 2.57% 1,812,972
2023-12-01 2023-11-29 0.134 15,480,030 +29,397 2.95% 2,078,972
2023-11-29 2023-11-27 0.134 15,450,633 +416,350 2.94% 2,075,024
2023-11-28 2023-11-24 0.144 15,034,283 +277,706 2.86% 2,163,330
2023-11-10 2023-11-08 0.144 14,756,577 -295,427 2.81% 2,123,370
2023-11-07 2023-11-03 0.144 15,052,004 +295,427 2.87% 2,165,880
2023-11-01 2023-10-30 0.144 14,756,577 +2,856,287 3.37% 2,123,370
2023-10-30 2023-10-26 0.153 11,900,290 -201,400 2.72% 1,826,528
2023-10-25 2023-10-20 0.153 12,101,690 +201,400 2.77% 1,857,440
2023-10-19 2023-10-17 0.182 11,900,290 -150,737 2.72% 2,169,002
2023-10-17 2023-10-13 0.192 12,051,027 +150,737 2.75% 2,312,080
2023-10-13 2023-10-11 0.163 11,900,290 -104,244 2.72% 1,940,686
2023-10-12 2023-10-10 0.173 12,004,534 +312,732 2.74% 2,072,844
2023-10-05 2023-10-03 0.182 11,691,802 -521,220 2.67% 2,131,002
2023-10-04 2023-09-29 0.182 12,213,022 -642,144 2.79% 2,226,002
2023-10-03 2023-09-28 0.125 12,855,166 -2,269,809 2.94% 1,603,134
2023-09-22 2023-09-20 0.796 15,124,975 +496,202 3.46% 12,042,636
2023-09-18 2023-09-14 0.844 14,628,773 +688,010 3.34% 12,349,216
2023-09-15 2023-09-13 0.815 13,940,763 +250,186 3.19% 11,367,220
2023-09-14 2023-09-12 0.815 13,690,577 -41,698 3.13% 11,163,220
2023-09-06 2023-09-04 0.825 13,732,275 -187,639 3.14% 11,328,952
2023-08-16 2023-08-14 0.796 13,919,914 -52,122 3.18% 11,083,156
2023-08-15 2023-08-11 0.806 13,972,036 -239,761 3.19% 11,258,688
2023-08-11 2023-08-09 0.815 14,211,797 +41,697 3.25% 11,588,220
2023-08-01 2023-07-28 0.844 14,170,100 +416,976 3.24% 11,962,016
2023-07-27 2023-07-25 0.835 13,753,124 +437,825 3.14% 11,478,084
2023-07-12 2023-07-10 0.863 13,315,299 -168,875 3.04% 11,495,880
2023-06-29 2023-06-27 0.863 13,484,174 -49,412 3.08% 11,641,680
2023-06-28 2023-06-26 0.863 13,533,586 -41,697 3.09% 11,684,340
2023-06-26 2023-06-21 0.883 13,575,283 -626 3.10% 11,980,792
2023-06-23 2023-06-20 0.892 13,575,909 -8,756 3.10% 12,111,576
2023-06-21 2023-06-19 0.883 13,584,665 -15,637 3.10% 11,989,072
2023-06-16 2023-06-14 0.883 13,600,302 -45,450 3.11% 12,002,872
2023-06-13 2023-06-09 0.873 13,645,752 -83,395 3.12% 11,912,082
2023-06-12 2023-06-08 0.883 13,729,147 +41,697 3.14% 12,116,584
2023-06-06 2023-06-02 0.892 13,687,450 +173,045 3.13% 12,211,086
2023-04-25 2023-04-21 0.959 13,514,405 -8,756 3.09% 12,964,200
2023-04-24 2023-04-20 0.978 13,523,161 -26,061 3.09% 13,232,052
2023-04-18 2023-04-14 0.959 13,549,222 -5,212 3.10% 12,997,600
2023-04-17 2023-04-13 0.959 13,554,434 +5,212 3.10% 13,002,600
2023-03-31 2023-03-29 0.988 13,549,222 +10,424 3.10% 13,387,528
2023-03-08 2023-03-06 1.017 13,538,798 -12,301 3.09% 13,766,856
2023-03-07 2023-03-03 1.017 13,551,099 -6,880 3.10% 13,779,364
2023-03-03 2023-03-01 1.074 13,557,979 -7,088 3.10% 14,566,720
2023-03-02 2023-02-28 1.084 13,565,067 +26,269 3.10% 14,704,464
2023-03-01 2023-02-27 1.122 13,538,798 -10,841 3.09% 15,195,492
2023-02-28 2023-02-24 1.103 13,549,639 -4,170 3.10% 14,947,700
2023-02-27 2023-02-23 1.132 13,553,809 -6,255 3.10% 15,342,360
2023-02-24 2023-02-22 1.151 13,560,064 -2,710 3.10% 15,609,600
2023-02-23 2023-02-21 1.132 13,562,774 +23,976 3.10% 15,352,508
2023-01-13 2023-01-11 1.180 13,538,798 -8,339 3.09% 15,974,748
2023-01-12 2023-01-10 1.161 13,547,137 -8,548 3.10% 15,724,676
2023-01-11 2023-01-09 1.151 13,555,685 +16,887 3.10% 15,604,560
2023-01-09 2023-01-05 1.199 13,538,798 -135,517 3.09% 16,234,500
2023-01-03 2022-12-29 1.190 13,674,315 -12,509 3.12% 16,265,824
2022-12-30 2022-12-28 1.180 13,686,824 -16,679 3.13% 16,149,408
2022-12-29 2022-12-23 1.094 13,703,503 -637,140 3.13% 14,985,984
2022-12-23 2022-12-21 0.998 14,340,643 +42,949 3.28% 14,307,072
2022-12-21 2022-12-19 0.959 14,297,694 -30,231 3.27% 13,715,600
2022-12-20 2022-12-16 1.007 14,327,925 -417 3.27% 14,431,830
2022-12-19 2022-12-15 1.007 14,328,342 +51,496 3.27% 14,432,250
2022-12-09 2022-12-07 0.978 14,276,846 +510,796 3.26% 13,969,512
2022-11-22 2022-11-18 1.007 13,766,050 -72,971 3.15% 13,865,880
2022-11-18 2022-11-16 0.988 13,839,021 -4,586 3.16% 13,673,868
2022-11-17 2022-11-15 1.036 13,843,607 +4,586 3.16% 14,342,400
2022-11-15 2022-11-11 1.026 13,839,021 +72,971 3.16% 14,204,892
2022-10-27 2022-10-25 1.046 13,766,050 -18,138 3.15% 14,394,104
2022-10-26 2022-10-24 1.036 13,784,188 +18,138 3.15% 14,280,840
2022-10-21 2022-10-19 1.036 13,766,050 -208 3.15% 14,262,048
2022-10-19 2022-10-17 1.046 13,766,258 +208 3.15% 14,394,322
2022-10-11 2022-10-07 0.988 13,766,050 -208 3.15% 13,601,768
2022-10-05 2022-09-30 1.017 13,766,258 -2,294 3.15% 13,998,148
2022-10-03 2022-09-29 1.017 13,768,552 -52,122 3.15% 14,000,480
2022-09-19 2022-09-15 1.046 13,820,674 -29,188 3.16% 14,451,220
2022-09-05 2022-09-01 1.103 13,849,862 -12,509 3.16% 15,278,900
2022-09-02 2022-08-31 1.094 13,862,371 -25,019 3.17% 15,159,720
2022-08-08 2022-08-04 1.228 13,887,390 +5,838 3.17% 17,052,160
2022-08-05 2022-08-03 1.266 13,881,552 +208 3.17% 17,577,648
2022-08-02 2022-07-29 1.353 13,881,344 +104,244 3.17% 18,775,842
2022-07-29 2022-07-27 1.362 13,777,100 -58,376 3.15% 18,767,004
2022-07-27 2022-07-25 1.401 13,835,476 -18,556 3.16% 19,377,411
2022-07-25 2022-07-21 1.468 13,854,032 -208 3.17% 20,333,700
2022-07-22 2022-07-20 1.554 13,854,240 +53,581 3.17% 21,530,124
2022-07-21 2022-07-19 1.592 13,800,659 +37,528 3.15% 21,976,408
2022-07-20 2022-07-18 1.544 13,763,131 +333,789 3.14% 21,256,508
2022-07-13 2022-07-11 1.410 13,429,342 -344,005 3.07% 18,937,423
2022-07-12 2022-07-08 1.458 13,773,347 -109,456 3.15% 20,083,152
2022-07-05 2022-06-30 1.477 13,882,803 -20,849 3.17% 20,509,104
2022-07-04 2022-06-29 1.516 13,903,652 +13,552 3.18% 21,073,408
2022-06-30 2022-06-28 1.573 13,890,100 +7,505 3.17% 21,852,344
2022-06-29 2022-06-27 1.535 13,882,595 +15,637 3.17% 21,307,840
2022-06-28 2022-06-24 1.650 13,866,958 +225,167 3.17% 22,880,128
2022-06-27 2022-06-23 1.669 13,641,791 +190,767 3.12% 22,770,336
2022-06-23 2022-06-21 1.391 13,451,024 -84,021 3.07% 18,709,929
2022-06-22 2022-06-20 1.401 13,535,045 -54,832 3.09% 18,956,640
2022-06-21 2022-06-17 1.372 13,589,877 +244,348 3.11% 18,642,337
2022-06-20 2022-06-16 1.266 13,345,529 +14,385 3.05% 16,898,903
2022-06-17 2022-06-15 1.276 13,331,144 -31,273 3.05% 17,008,572
2022-06-16 2022-06-14 1.295 13,362,417 +15,220 3.05% 17,304,840
2022-06-15 2022-06-13 1.266 13,347,197 +16,053 3.05% 16,901,016
2022-06-10 2022-06-08 1.247 13,331,144 -2,085 3.05% 16,624,920
2022-06-09 2022-06-07 1.276 13,333,229 +2,085 3.05% 17,011,232
2022-06-06 2022-06-01 1.218 13,331,144 -4,587 3.05% 16,241,268
2022-05-31 2022-05-27 1.218 13,335,731 -26,061 3.05% 16,246,857
2022-05-30 2022-05-26 1.190 13,361,792 +5,213 3.05% 15,894,073
2022-05-25 2022-05-23 1.228 13,356,579 +83,395 3.05% 16,400,384
2022-05-24 2022-05-20 1.218 13,273,184 -28,771 3.03% 16,170,656
2022-05-23 2022-05-19 1.199 13,301,955 +21,682 3.04% 15,950,499
2022-05-17 2022-05-13 1.170 13,280,273 +20,849 3.03% 15,542,312
2022-05-16 2022-05-12 1.362 13,259,424 +14,594 3.03% 18,061,832
2022-04-20 2022-04-14 1.170 13,244,830 -3,127 3.63% 15,500,832
2022-04-12 2022-04-08 1.190 13,247,957 +208,488 3.63% 15,758,664
2022-04-11 2022-04-07 1.170 13,039,469 -6,880 3.57% 15,260,492
2022-04-08 2022-04-06 1.180 13,046,349 -85,480 3.58% 15,393,696
2022-04-06 2022-04-01 1.209 13,131,829 -9,382 3.60% 15,872,472
2022-04-01 2022-03-30 1.218 13,141,211 +6,880 3.60% 16,009,874
2022-03-31 2022-03-29 1.190 13,134,331 +9,382 3.60% 15,623,504
2022-03-30 2022-03-28 1.218 13,124,949 +3,127 3.60% 15,990,062
2022-03-28 2022-03-24 1.257 13,121,822 -9,799 3.60% 16,489,756
2022-03-25 2022-03-23 1.276 13,131,621 +12,093 3.60% 16,754,010
2022-03-23 2022-03-21 1.314 13,119,528 +25,227 3.60% 17,241,997
2022-03-22 2022-03-18 1.161 13,094,301 +14,594 3.59% 15,199,052
2022-03-17 2022-03-15 1.065 13,079,707 -3,127 3.59% 13,927,392
2022-03-14 2022-03-10 1.170 13,082,834 +2,721,603 3.59% 15,311,243
2022-03-09 2022-03-07 1.180 10,361,231 -6,046 2.84% 12,225,462
2022-03-08 2022-03-04 1.190 10,367,277 -9,591 2.84% 12,332,047
2022-03-07 2022-03-03 1.237 10,376,868 +834 2.84% 12,841,176
2022-03-04 2022-03-02 1.276 10,376,034 +14,803 2.84% 13,238,288
2022-02-28 2022-02-24 1.142 10,361,231 -209 2.84% 11,827,886
2022-02-15 2022-02-11 1.314 10,361,440 +209 2.84% 13,617,252
2022-02-14 2022-02-10 1.353 10,361,231 +52,122 2.84% 14,014,554
2022-02-10 2022-02-08 1.391 10,309,109 -4,796 2.83% 14,339,630
2022-02-09 2022-02-07 1.429 10,313,905 +13,344 2.83% 14,742,061
2022-02-07 2022-01-31 1.314 10,300,561 -78,392 2.82% 13,537,244
2022-01-28 2022-01-26 1.295 10,378,953 -21,474 2.85% 13,441,140
2022-01-27 2022-01-25 1.295 10,400,427 +5,838 2.85% 13,468,950
2022-01-24 2022-01-20 1.343 10,394,589 -49,204 2.85% 13,959,959
2022-01-21 2022-01-19 1.353 10,443,793 -39,404 2.86% 14,126,227
2022-01-20 2022-01-18 1.343 10,483,197 -332,330 2.87% 14,078,960
2022-01-19 2022-01-17 1.333 10,815,527 -325,658 2.97% 14,421,528
2022-01-18 2022-01-14 1.487 11,141,185 +85,897 3.05% 16,565,780
2022-01-17 2022-01-13 1.525 11,055,288 +52,122 3.03% 16,862,268
2022-01-13 2022-01-11 1.525 11,003,166 -74,013 3.02% 16,782,768
2022-01-12 2022-01-10 1.947 11,077,179 -187,640 3.04% 21,571,185
2022-01-10 2022-01-06 0.643 11,264,819 -3,083,330 3.09% 7,240,154
2022-01-07 2022-01-05 12.950 14,348,149 +13,344 3.93% 185,814,006
2022-01-04 2021-12-31 19.569 14,334,805 +104,244 3.93% 280,524,474
2022-01-03 2021-12-29 19.474 14,230,561 -41,698 3.90% 277,119,355
2021-12-30 2021-12-28 19.378 14,272,259 +416,976 3.91% 276,562,242
2021-12-29 2021-12-24 19.186 13,855,283 +20,849 3.80% 265,824,005
2021-12-28 2021-12-22 18.802 13,834,434 +69,844 3.79% 260,115,521
2021-12-23 2021-12-21 18.514 13,764,590 -199,107 3.77% 254,841,052
2021-12-22 2021-12-20 18.322 13,963,697 -235,591 3.83% 255,848,328
2021-12-21 2021-12-17 18.035 14,199,288 +52,122 3.89% 256,078,559
2021-12-20 2021-12-16 18.131 14,147,166 +104,244 3.88% 256,495,679
2021-12-17 2021-12-15 17.555 14,042,922 -52,122 3.85% 246,522,960
2021-12-15 2021-12-13 18.035 14,095,044 +20,849 3.86% 254,198,559
2021-12-09 2021-12-07 18.035 14,074,195 -20,849 3.86% 253,822,556
2021-12-08 2021-12-06 18.035 14,095,044 +62,546 3.86% 254,198,559
2021-12-07 2021-12-03 17.939 14,032,498 +20,849 3.85% 251,724,447
2021-12-06 2021-12-02 17.939 14,011,649 -660,698 3.84% 251,350,443
2021-12-03 2021-12-01 17.939 14,672,347 -118,422 4.02% 263,202,491
2021-12-02 2021-11-30 17.843 14,790,769 +133,850 4.05% 263,907,965
2021-11-30 2021-11-26 18.131 14,656,919 +218,912 4.02% 265,737,773
2021-11-29 2021-11-25 18.131 14,438,007 -104,244 3.96% 261,768,782
2021-11-26 2021-11-24 18.035 14,542,251 -121,965 3.99% 262,263,761
2021-11-25 2021-11-23 17.843 14,664,216 -161,579 4.02% 261,649,912
2021-11-23 2021-11-19 17.075 14,825,795 -521,220 4.06% 253,155,165
2021-11-22 2021-11-18 16.883 15,347,015 +59,419 4.21% 259,110,722
2021-11-19 2021-11-17 16.308 15,287,596 -8,339 4.19% 249,308,404
2021-11-18 2021-11-16 15.540 15,295,935 -2,483,093 4.19% 237,705,836
2021-11-17 2021-11-15 14.965 17,779,028 +263,529 4.87% 266,061,118
2021-11-16 2021-11-12 14.293 17,515,499 -75,890 4.80% 250,355,757
2021-11-15 2021-11-11 12.663 17,591,389 -118,421 4.82% 222,752,642
2021-11-12 2021-11-10 12.375 17,709,810 +83,395 4.86% 219,155,519
2021-11-11 2021-11-09 12.279 17,626,415 -57,334 4.83% 216,432,642
2021-11-09 2021-11-05 12.183 17,683,749 +158,451 4.85% 215,440,259
2021-11-08 2021-11-04 12.087 17,525,298 +46,076 4.80% 211,828,678
2021-11-05 2021-11-03 11.895 17,479,222 +121,965 4.79% 207,918,237
2021-11-04 2021-11-02 11.511 17,357,257 +34,192 4.76% 199,807,203
2021-11-03 2021-11-01 12.183 17,323,065 -104,244 4.75% 211,046,063
2021-11-02 2021-10-29 12.183 17,427,309 -476,395 4.78% 212,316,063
2021-11-01 2021-10-28 12.279 17,903,704 +609,828 4.91% 219,837,440
2021-10-29 2021-10-27 12.279 17,293,876 -342,546 4.74% 212,349,435
2021-10-28 2021-10-26 12.279 17,636,422 +390,915 4.84% 216,555,517
2021-10-26 2021-10-22 12.279 17,245,507 -20,849 4.73% 211,755,518
2021-10-25 2021-10-21 12.279 17,266,356 +125,093 4.73% 212,011,520
2021-10-22 2021-10-20 12.183 17,141,263 -104,244 4.70% 208,831,178
2021-10-21 2021-10-19 12.471 17,245,507 +104,244 4.73% 215,064,198
2021-10-20 2021-10-18 12.471 17,141,263 +60,461 4.70% 213,764,198
2021-10-19 2021-10-15 12.471 17,080,802 +220,998 4.68% 213,010,205
2021-10-18 2021-10-12 12.375 16,859,804 +161,370 4.62% 208,636,857
2021-10-15 2021-10-11 12.279 16,698,434 -161,787 4.58% 205,038,074
2021-10-12 2021-10-08 12.279 16,860,221 -12,718 4.62% 207,024,637
2021-10-11 2021-10-07 12.279 16,872,939 -94,862 4.63% 207,180,800
2021-10-07 2021-10-05 11.511 16,967,801 +62,546 4.65% 195,323,999
2021-10-04 2021-09-29 9.881 16,905,255 -218,912 4.63% 167,035,104
2021-09-30 2021-09-28 9.881 17,124,167 +312,732 4.69% 169,198,099
2021-09-27 2021-09-23 11.032 16,811,435 -4,378 4.61% 185,460,500
2021-09-24 2021-09-21 11.128 16,815,813 +46,076 4.61% 187,121,917
2021-09-21 2021-09-17 10.840 16,769,737 -104,244 4.60% 181,783,096
2021-09-17 2021-09-15 10.648 16,873,981 -10,425 4.63% 179,675,695
2021-09-16 2021-09-14 10.840 16,884,406 +20,849 4.63% 183,026,102
2021-09-15 2021-09-13 10.648 16,863,557 -20,849 4.62% 179,564,700
2021-09-14 2021-09-10 10.456 16,884,406 -127,178 4.63% 176,547,302
2021-09-13 2021-09-09 10.264 17,011,584 -52,122 4.66% 174,613,305
2021-09-10 2021-09-08 10.744 17,063,706 +104,244 4.68% 183,332,805
2021-09-09 2021-09-07 10.744 16,959,462 +105,287 4.65% 182,212,805
2021-09-07 2021-09-03 10.936 16,854,175 -76,098 4.62% 184,315,199
2021-09-06 2021-09-02 11.224 16,930,273 -52,122 4.64% 190,019,698
2021-09-03 2021-09-01 11.511 16,982,395 -156,366 4.66% 195,491,997
2021-09-02 2021-08-31 11.511 17,138,761 +52,122 4.70% 197,291,997
2021-09-01 2021-08-30 11.703 17,086,639 +198,063 4.68% 199,970,197
2021-08-31 2021-08-27 11.607 16,888,576 +414,892 4.63% 196,032,105
2021-08-30 2021-08-26 11.607 16,473,684 -145,942 4.52% 191,216,296
2021-08-27 2021-08-25 11.511 16,619,626 -186,597 4.56% 191,316,000
2021-08-26 2021-08-24 11.128 16,806,223 -4,378 4.61% 187,015,202
2021-08-24 2021-08-20 11.224 16,810,601 +171,794 4.61% 188,676,539
2021-08-23 2021-08-19 11.128 16,638,807 +4,378 4.56% 185,152,241
2021-08-20 2021-08-18 11.320 16,634,429 -6,671 4.56% 188,294,964
2021-08-17 2021-08-13 11.099 16,641,100 -67,606 4.56% 184,698,849
2021-08-16 2021-08-12 11.099 16,708,706 +187,499 4.57% 185,449,205
2021-08-13 2021-08-11 11.003 16,521,207 -177,674 4.52% 181,787,402
2021-08-12 2021-08-10 11.195 16,698,881 -50,167 4.57% 186,937,918
2021-08-11 2021-08-09 11.195 16,749,048 -627 4.58% 187,499,519
2021-08-10 2021-08-06 11.195 16,749,675 +627 4.58% 187,506,538
2021-08-09 2021-08-05 11.099 16,749,048 -4,181 4.58% 185,896,959
2021-08-06 2021-08-04 11.099 16,753,229 +234,112 4.58% 185,943,364
2021-08-05 2021-08-03 10.812 16,519,117 -89,882 4.52% 178,603,285
2021-08-04 2021-08-02 11.003 16,608,999 -8,361 4.54% 182,753,401
2021-08-03 2021-07-30 10.908 16,617,360 +426,000 4.54% 181,255,440
2021-07-30 2021-07-28 11.673 16,191,360 +229,932 4.43% 189,002,404
2021-07-29 2021-07-27 11.673 15,961,428 +340,717 4.36% 186,318,399
2021-07-28 2021-07-26 12.056 15,620,711 +146,320 4.27% 188,319,595
2021-07-27 2021-07-23 12.917 15,474,391 -83,612 4.23% 199,880,996
2021-07-26 2021-07-22 12.917 15,558,003 -202,758 4.25% 200,961,003
2021-07-22 2021-07-20 12.247 15,760,761 +52,258 4.31% 193,024,005
2021-07-21 2021-07-19 12.151 15,708,503 -2,718 4.30% 190,880,995
2021-07-20 2021-07-16 12.151 15,711,221 -275,709 4.30% 190,914,022
2021-07-19 2021-07-15 12.056 15,986,930 +299,957 4.37% 192,734,645
2021-07-13 2021-07-09 11.864 15,686,973 +155,517 4.29% 186,116,554
2021-07-12 2021-07-08 10.908 15,531,456 -209,029 4.25% 169,410,838
2021-07-09 2021-07-07 10.908 15,740,485 -4,598 4.30% 171,690,842
2021-07-08 2021-07-06 10.525 15,745,083 -46,614 4.31% 165,714,995
2021-07-05 2021-06-30 9.568 15,791,697 -21,530 4.32% 151,096,002
2021-07-02 2021-06-29 9.377 15,813,227 +364,755 4.32% 148,275,962
2021-06-29 2021-06-25 8.803 15,448,472 -2,293,044 4.22% 135,987,042
2021-06-25 2021-06-23 8.611 17,741,516 +261,286 4.85% 152,776,799
2021-06-24 2021-06-22 8.420 17,480,230 -118,311 4.78% 147,181,757
2021-06-23 2021-06-21 8.420 17,598,541 +332,565 4.81% 148,177,924
2021-06-22 2021-06-18 8.229 17,265,976 +12,542 4.72% 142,073,721
2021-06-15 2021-06-10 8.229 17,253,434 -1,358,686 4.72% 141,970,518
2021-06-11 2021-06-09 8.229 18,612,120 +104,514 5.09% 153,150,516
2021-06-07 2021-06-03 8.229 18,507,606 -125,417 5.06% 152,290,519
2021-06-04 2021-06-02 8.229 18,633,023 +12,541 5.10% 153,322,517
2021-06-03 2021-06-01 8.229 18,620,482 +125,418 5.09% 153,219,323
2021-06-02 2021-05-31 8.133 18,495,064 +219,480 5.06% 150,417,697
2021-06-01 2021-05-28 8.133 18,275,584 -428,509 5.00% 148,632,697
2021-05-31 2021-05-27 8.133 18,704,093 -52,257 5.11% 152,117,699
2021-05-27 2021-05-25 8.037 18,756,350 +209,028 5.13% 150,748,078
2021-05-25 2021-05-21 8.133 18,547,322 -100,333 5.07% 150,842,703
2021-05-18 2021-05-14 8.037 18,647,655 +125,417 5.10% 149,874,477
2021-05-13 2021-05-11 8.037 18,522,238 -105,351 5.06% 148,866,479
2021-05-11 2021-05-07 8.037 18,627,589 +62,709 5.09% 149,713,203
2021-05-07 2021-05-05 8.133 18,564,880 +433,316 5.08% 150,985,500
2021-05-06 2021-05-04 8.133 18,131,564 -783,857 4.96% 147,461,403
2021-05-04 2021-04-30 7.941 18,915,421 +125,417 5.17% 150,216,720
2021-04-30 2021-04-28 8.037 18,790,004 +52,257 5.14% 151,018,561
2021-04-28 2021-04-26 8.037 18,737,747 +135,869 5.12% 150,598,562
2021-04-27 2021-04-23 7.941 18,601,878 +71,488 5.09% 147,726,719
2021-04-19 2021-04-15 8.133 18,530,390 +250,834 5.07% 150,704,998
2021-04-15 2021-04-13 8.229 18,279,556 +512,120 5.00% 150,414,001
2021-04-14 2021-04-12 8.229 17,767,436 -585,280 4.86% 146,200,003
2021-04-13 2021-04-09 8.133 18,352,716 -836 5.02% 149,260,001
2021-04-12 2021-04-08 8.037 18,353,552 +82,357 5.02% 147,510,720
2021-04-08 2021-04-01 7.846 18,271,195 -627 5.00% 143,352,402
2021-04-07 2021-03-31 7.941 18,271,822 -129,598 5.00% 145,105,581
2021-04-01 2021-03-30 7.846 18,401,420 -52,257 5.03% 144,374,123
2021-03-30 2021-03-26 7.846 18,453,677 -47,031 5.05% 144,784,122
2021-03-26 2021-03-24 7.846 18,500,708 +127,507 5.06% 145,153,118
2021-03-25 2021-03-23 7.846 18,373,201 +237,248 5.02% 144,152,722
2021-03-23 2021-03-19 7.846 18,135,953 -230,141 4.96% 142,291,318
2021-03-22 2021-03-18 7.846 18,366,094 -38,670 5.02% 144,096,962
2021-03-19 2021-03-17 7.846 18,404,764 -33,445 5.03% 144,400,360
2021-03-18 2021-03-16 7.846 18,438,209 -37,625 5.04% 144,662,763
2021-03-17 2021-03-15 7.941 18,475,834 -209,028 5.05% 146,725,742
2021-03-16 2021-03-12 7.750 18,684,862 +8,779 5.11% 144,810,177
2021-03-15 2021-03-11 7.750 18,676,083 -126,881 5.11% 144,742,138
2021-03-12 2021-03-10 7.750 18,802,964 -158,443 5.14% 145,725,483
2021-03-04 2021-03-02 7.846 18,961,407 +62,708 5.18% 148,767,677
2021-03-03 2021-03-01 7.750 18,898,699 -102,424 5.17% 146,467,442
2021-02-26 2021-02-24 7.654 19,001,123 -77,340 5.20% 145,443,202
2021-02-23 2021-02-19 7.559 19,078,463 +43,687 5.22% 144,209,757
2021-02-18 2021-02-16 7.846 19,034,776 +209 5.20% 149,343,317
2021-02-17 2021-02-11 7.941 19,034,567 +40,969 5.20% 151,162,917
2021-02-10 2021-02-08 8.037 18,993,598 -11,287 5.19% 152,654,882
2021-02-09 2021-02-05 8.037 19,004,885 +14,632 5.20% 152,745,597
2021-02-08 2021-02-04 7.846 18,990,253 +1,044,516 5.19% 148,993,998
2021-02-05 2021-02-03 7.750 17,945,737 -1,045,143 4.91% 139,081,859
2021-02-04 2021-02-02 7.846 18,990,880 +22,993 5.19% 148,998,917
2021-02-02 2021-01-29 7.846 18,967,887 -209 5.19% 148,818,518
2021-02-01 2021-01-28 7.941 18,968,096 +438,960 5.19% 150,635,038
2021-01-29 2021-01-27 7.846 18,529,136 -715,923 5.07% 145,376,159
2021-01-28 2021-01-26 7.941 19,245,059 +209,028 5.26% 152,834,538
2021-01-27 2021-01-25 7.846 19,036,031 -209,028 5.21% 149,353,163
2021-01-26 2021-01-22 7.846 19,245,059 +86,120 5.26% 150,993,158
2021-01-25 2021-01-21 7.750 19,158,939 +86,746 5.24% 148,484,337
2021-01-22 2021-01-20 7.750 19,072,193 -103,260 5.22% 147,812,044
2021-01-20 2021-01-18 7.654 19,175,453 +209 5.24% 146,777,602
2021-01-19 2021-01-15 7.654 19,175,244 +123,327 5.24% 146,776,003
2021-01-18 2021-01-14 7.559 19,051,917 -177,674 5.21% 144,009,102
2021-01-13 2021-01-11 7.654 19,229,591 -50,167 5.26% 147,191,999
2021-01-12 2021-01-08 7.750 19,279,758 +20,903 5.27% 149,420,700
2021-01-11 2021-01-07 7.750 19,258,855 -104,514 5.27% 149,258,699
2021-01-07 2021-01-05 7.750 19,363,369 +595,731 5.29% 150,068,696
2021-01-06 2021-01-04 7.750 18,767,638 -757,729 5.13% 145,451,702
2021-01-05 2020-12-31 7.750 19,525,367 +243,519 5.34% 151,324,203
2020-12-30 2020-12-28 7.654 19,281,848 +104,514 5.27% 147,591,998
2020-12-22 2020-12-18 7.941 19,177,334 +140,049 5.24% 152,296,700
2020-12-21 2020-12-17 7.846 19,037,285 -16,722 5.21% 149,363,002
2020-12-17 2020-12-15 7.750 19,054,007 +52,257 5.21% 147,671,100
2020-12-15 2020-12-11 7.654 19,001,750 +154,681 5.20% 145,448,001
2020-12-14 2020-12-10 7.654 18,847,069 -52,257 5.15% 144,264,002
2020-12-10 2020-12-08 7.559 18,899,326 -106,813 5.17% 142,855,701
2020-12-07 2020-12-03 7.559 19,006,139 -123,118 5.20% 143,663,076
2020-12-04 2020-12-02 7.463 19,129,257 -2,718 5.23% 142,763,397
2020-12-03 2020-12-01 7.463 19,131,975 +2,718 5.23% 142,783,682
2020-12-01 2020-11-27 7.367 19,129,257 +313,543 5.23% 140,933,097
2020-11-30 2020-11-26 7.367 18,815,714 -92,600 5.15% 138,623,097
2020-11-27 2020-11-25 7.559 18,908,314 -313,543 5.17% 142,923,639
2020-11-20 2020-11-18 7.559 19,221,857 -215,509 5.26% 145,293,640
2020-11-19 2020-11-17 7.654 19,437,366 +6,480 5.32% 148,782,403
2020-11-18 2020-11-16 7.750 19,430,886 -313,543 5.31% 150,591,962
2020-11-17 2020-11-13 7.559 19,744,429 +41,806 5.40% 149,243,642
2020-11-11 2020-11-09 7.367 19,702,623 -31,354 5.39% 145,157,320
2020-11-10 2020-11-06 7.463 19,733,977 -209,029 5.40% 147,276,478
2020-11-09 2020-11-05 7.463 19,943,006 -141,094 5.45% 148,836,481
2020-11-06 2020-11-04 7.463 20,084,100 -47,032 5.60% 149,889,478
2020-11-05 2020-11-03 7.463 20,131,132 -52,257 5.61% 150,240,482
2020-11-04 2020-11-02 7.463 20,183,389 -114,966 5.63% 150,630,481
2020-10-30 2020-10-28 7.463 20,298,355 -13,586 5.88% 151,488,483
2020-10-28 2020-10-23 7.463 20,311,941 +96,153 5.88% 151,589,876
2020-10-23 2020-10-21 7.463 20,215,788 -11,915 5.86% 150,872,278
2020-10-22 2020-10-20 7.463 20,227,703 -332,983 5.86% 150,961,200
2020-10-19 2020-10-15 7.463 20,560,686 -189,798 5.96% 153,446,283
2020-10-16 2020-10-14 7.463 20,750,484 +316,679 6.01% 154,862,763
2020-10-15 2020-10-12 7.463 20,433,805 -66,889 5.92% 152,499,359
2020-10-14 2020-10-09 7.463 20,500,694 -689,795 5.94% 152,998,557
2020-10-12 2020-10-08 7.463 21,190,489 -26,129 6.14% 158,146,561
2020-10-08 2020-10-06 7.559 21,216,618 -1,463 6.15% 160,371,584
2020-10-07 2020-10-05 7.654 21,218,081 +125,417 6.15% 162,412,802
2020-10-06 2020-09-30 7.654 21,092,664 +1,237,868 6.11% 161,452,804
2020-10-05 2020-09-29 7.654 19,854,796 -700,246 5.75% 151,977,601
2020-09-29 2020-09-25 7.559 20,555,042 +896,315 5.95% 155,370,881
2020-09-28 2020-09-24 7.750 19,658,727 -5,226 5.69% 152,357,760
2020-09-25 2020-09-23 7.559 19,663,953 +79,640 5.70% 148,635,343
2020-09-24 2020-09-22 7.463 19,584,313 +322,113 5.67% 146,159,522
2020-09-23 2020-09-21 7.463 19,262,200 -522,571 5.58% 143,755,563
2020-09-22 2020-09-18 7.654 19,784,771 +52,257 5.73% 151,441,598
2020-09-21 2020-09-17 7.463 19,732,514 -427,255 5.72% 147,265,560
2020-09-18 2020-09-16 7.463 20,159,769 +91,973 5.84% 150,454,203
2020-09-17 2020-09-15 7.367 20,067,796 -7,943 5.81% 147,847,700
2020-09-16 2020-09-14 7.367 20,075,739 +240,383 5.82% 147,906,219
2020-09-15 2020-09-11 7.367 19,835,356 +323,994 5.75% 146,135,219
2020-09-14 2020-09-10 7.463 19,511,362 -209,028 5.65% 145,615,082
2020-09-09 2020-09-07 7.463 19,720,390 +2,508 5.71% 147,175,077
2020-09-08 2020-09-04 7.367 19,717,882 +211,537 5.71% 145,269,740
2020-09-07 2020-09-03 7.463 19,506,345 -292,640 5.65% 145,577,640
2020-09-04 2020-09-02 7.463 19,798,985 -63,127 5.74% 147,761,639
2020-09-03 2020-09-01 7.463 19,862,112 -90,718 5.75% 148,232,761
2020-09-02 2020-08-31 7.367 19,952,830 +323,994 5.78% 147,000,698
2020-09-01 2020-08-28 7.367 19,628,836 +573,993 5.69% 144,613,701
2020-08-31 2020-08-27 7.367 19,054,843 -323,158 5.52% 140,384,859
2020-08-27 2020-08-25 7.463 19,378,001 -83,612 5.61% 144,619,797
2020-08-25 2020-08-21 7.463 19,461,613 +83,612 5.64% 145,243,801
2020-08-24 2020-08-20 7.367 19,378,001 +73,160 5.61% 142,765,697
2020-08-21 2020-08-19 7.367 19,304,841 +209,028 5.59% 142,226,697
2020-08-20 2020-08-18 7.463 19,095,813 +245,609 5.53% 142,513,802
2020-08-19 2020-08-17 7.463 18,850,204 +200,667 5.46% 140,680,799
2020-08-18 2020-08-14 7.654 18,649,537 +156,772 5.40% 142,752,003
2020-08-17 2020-08-13 7.654 18,492,765 +384,613 5.36% 141,551,999
2020-08-14 2020-08-12 7.654 18,108,152 -271,738 5.25% 138,607,997
2020-08-13 2020-08-11 7.654 18,379,890 +125,418 5.32% 140,688,003
2020-08-10 2020-08-06 7.559 18,254,472 +167,222 5.29% 137,981,397
2020-08-07 2020-08-05 7.463 18,087,250 +198,578 5.24% 134,986,804
2020-08-06 2020-08-04 7.272 17,888,672 -459,863 5.18% 130,081,598
2020-08-05 2020-08-03 7.272 18,348,535 -689,795 5.32% 133,425,598
2020-08-04 2020-07-31 7.272 19,038,330 +604,720 5.51% 138,441,601
2020-08-03 2020-07-30 7.272 18,433,610 -521,108 5.34% 134,044,240
2020-07-31 2020-07-29 7.176 18,954,718 +386,703 5.49% 136,019,997
2020-07-30 2020-07-28 7.463 18,568,015 +564,377 5.38% 138,574,797
2020-07-29 2020-07-27 7.176 18,003,638 -564,377 5.22% 129,195,000
2020-07-27 2020-07-23 6.889 18,568,015 -73,160 5.38% 127,915,197
2020-07-24 2020-07-22 6.889 18,641,175 -10,870 5.40% 128,419,197
2020-07-23 2020-07-21 6.028 18,652,045 +674,117 5.40% 112,432,320
2020-07-21 2020-07-17 5.837 17,977,928 +172,867 5.21% 104,928,543
2020-07-17 2020-07-15 5.645 17,805,061 -261,286 5.16% 100,512,401
2020-07-15 2020-07-13 5.645 18,066,347 -355,348 5.23% 101,987,402
2020-07-09 2020-07-07 5.741 18,421,695 +165,132 5.34% 105,755,998
2020-07-08 2020-07-06 5.741 18,256,563 -530,933 5.29% 104,808,002
2020-07-06 2020-07-02 5.741 18,787,496 +6,323,117 5.44% 107,856,003
2020-07-03 2020-06-30 5.645 12,464,379 +459,863 3.61% 70,363,402
2020-06-29 2020-06-24 5.741 12,004,516 +814,794 3.51% 68,916,002
2020-06-26 2020-06-23 5.932 11,189,722 -731,600 3.27% 66,379,680
2020-06-24 2020-06-22 5.837 11,921,322 -202,340 3.48% 69,579,039
2020-06-23 2020-06-19 5.741 12,123,662 +836 3.54% 69,600,000
2020-06-22 2020-06-18 5.741 12,122,826 -209 3.54% 69,595,201
2020-06-19 2020-06-17 5.741 12,123,035 +3,554 3.54% 69,596,401
2020-06-18 2020-06-16 5.645 12,119,481 +3,553 3.54% 68,416,398
2020-06-16 2020-06-12 5.645 12,115,928 -323,994 3.54% 68,396,340
2020-06-15 2020-06-11 5.645 12,439,922 -31,355 3.63% 70,225,338
2020-06-12 2020-06-10 5.549 12,471,277 +3,554 3.64% 69,209,082
2020-06-11 2020-06-09 5.549 12,467,723 +355,349 3.64% 69,189,359
2020-06-09 2020-06-05 5.549 12,112,374 -177,675 3.54% 67,217,358
2020-06-08 2020-06-04 5.549 12,290,049 +3,345 3.59% 68,203,361
2020-06-04 2020-06-02 5.549 12,286,704 +174,121 3.59% 68,184,798
2020-05-29 2020-05-27 5.549 12,112,583 +3,553 3.54% 67,218,517
2020-05-28 2020-05-26 5.454 12,109,030 -4,390 3.54% 66,040,200
2020-05-27 2020-05-25 5.454 12,113,420 -8,361 3.54% 66,064,142
2020-05-25 2020-05-21 5.645 12,121,781 -491,217 3.54% 68,429,382
2020-05-22 2020-05-20 5.645 12,612,998 +271,737 3.69% 71,202,380
2020-05-21 2020-05-19 5.645 12,341,261 -48,703 3.61% 69,668,381
2020-05-19 2020-05-15 5.645 12,389,964 -104,097 3.62% 69,943,317
2020-05-15 2020-05-13 5.549 12,494,061 +322,322 3.65% 69,335,521
2020-05-14 2020-05-12 5.549 12,171,739 -261,285 3.56% 67,546,802
2020-05-11 2020-05-07 5.454 12,433,024 +271,737 3.63% 67,807,198
2020-05-06 2020-05-04 5.454 12,161,287 +28,428 3.55% 66,325,199
2020-05-04 2020-04-28 5.454 12,132,859 -132,315 3.54% 66,170,159
2020-04-28 2020-04-24 5.454 12,265,174 -495,398 3.58% 66,891,778
2020-04-24 2020-04-22 5.358 12,760,572 +165,550 3.73% 68,372,638
2020-04-23 2020-04-21 5.262 12,595,022 +73,160 3.68% 66,280,502
2020-04-20 2020-04-16 5.358 12,521,862 -20,902 3.66% 67,093,602
2020-04-17 2020-04-15 5.549 12,542,764 -52,258 3.66% 69,605,798
2020-04-15 2020-04-09 5.454 12,595,022 +209,029 3.68% 68,690,702
2020-04-14 2020-04-08 5.454 12,385,993 -229,931 3.62% 67,550,700
2020-04-09 2020-04-07 5.454 12,615,924 +253,551 3.69% 68,804,697
2020-04-08 2020-04-06 5.454 12,362,373 +860,571 3.61% 67,421,882
2020-04-07 2020-04-03 5.454 11,501,802 +4,181 3.36% 62,728,501
2020-04-06 2020-04-02 5.454 11,497,621 -418,057 3.36% 62,705,699
2020-04-02 2020-03-31 5.262 11,915,678 +867,468 3.48% 62,705,497
2020-03-26 2020-03-24 5.454 11,048,210 +209,029 3.23% 60,254,702
2020-03-25 2020-03-23 5.358 10,839,181 +209,029 3.17% 58,077,601
2020-03-19 2020-03-17 5.454 10,630,152 -627,086 3.11% 57,974,699
2020-03-16 2020-03-12 5.358 11,257,238 -209,238 3.29% 60,317,599
2020-03-11 2020-03-09 5.358 11,466,476 -2,926 3.35% 61,438,721
2020-03-10 2020-03-06 5.358 11,469,402 -156,772 3.35% 61,454,398
2020-03-06 2020-03-04 5.454 11,626,174 +2,927 3.40% 63,406,801
2020-03-05 2020-03-03 5.454 11,623,247 -190,635 3.40% 63,390,838
2020-03-04 2020-03-02 5.454 11,813,882 -104,514 3.45% 64,430,523
2020-03-03 2020-02-28 5.358 11,918,396 -104,514 3.48% 63,860,161
2020-02-27 2020-02-25 5.358 12,022,910 -6,062 3.51% 64,420,159
2020-02-25 2020-02-21 5.358 12,028,972 -33,445 3.51% 64,452,640
2020-02-20 2020-02-18 5.358 12,062,417 +418,058 3.52% 64,631,842
2020-02-14 2020-02-12 5.358 11,644,359 +209,028 3.40% 62,391,838
2020-02-13 2020-02-11 5.454 11,435,331 -498,742 3.34% 62,365,982
2020-02-12 2020-02-10 5.358 11,934,073 -52,257 3.49% 63,944,160
2020-02-11 2020-02-07 5.358 11,986,330 -235,157 3.50% 64,224,159
2020-02-10 2020-02-06 5.358 12,221,487 -52,258 3.72% 65,484,158
2020-02-07 2020-02-05 5.262 12,273,745 -80,267 3.74% 64,589,802
2020-02-06 2020-02-04 5.358 12,354,012 -52,257 3.76% 66,194,242
2020-02-05 2020-02-03 5.262 12,406,269 -808,523 3.78% 65,287,201
2020-02-04 2020-01-31 5.454 13,214,792 +303,092 4.02% 72,070,802
2020-01-31 2020-01-29 5.454 12,911,700 +182,900 3.93% 70,417,800
2020-01-23 2020-01-21 5.358 12,728,800 +2,376,656 3.88% 68,202,400
2020-01-21 2020-01-17 5.454 10,352,144 -493,099 3.32% 56,458,499
2020-01-16 2020-01-14 5.262 10,845,243 -492,889 3.48% 57,072,401
2020-01-06 2020-01-02 5.071 11,338,132 -144,648 3.64% 57,496,518
2020-01-03 2019-12-31 5.071 11,482,780 +108,695 4.13% 58,230,039
2020-01-02 2019-12-27 5.167 11,374,085 -2,718 4.09% 58,767,119
2019-12-30 2019-12-24 5.167 11,376,803 -31,354 4.09% 58,781,162
2019-12-23 2019-12-19 5.071 11,408,157 -114,966 4.10% 57,851,620
2019-12-19 2019-12-17 5.167 11,523,123 -209,028 4.14% 59,537,162
2019-12-18 2019-12-16 5.167 11,732,151 -240,383 4.22% 60,617,158
2019-12-17 2019-12-13 5.167 11,972,534 -118,101 4.30% 61,859,159
2019-12-16 2019-12-12 5.167 12,090,635 +1,197,734 4.34% 62,469,358
2019-12-13 2019-12-11 5.071 10,892,901 -987,661 3.91% 55,238,719
2019-12-12 2019-12-10 5.071 11,880,562 -491,217 4.27% 60,247,222
2019-12-11 2019-12-09 5.167 12,371,779 +73,160 4.45% 63,921,960
2019-12-10 2019-12-06 4.880 12,298,619 -125,417 4.42% 60,013,740
2019-12-09 2019-12-05 5.071 12,424,036 -104,514 4.46% 63,003,219
2019-12-06 2019-12-04 5.167 12,528,550 -73,161 4.50% 64,731,957
2019-12-03 2019-11-29 5.071 12,601,711 -2,508 4.53% 63,904,222
2019-12-02 2019-11-28 5.071 12,604,219 -7,316 4.53% 63,916,941
2019-11-29 2019-11-27 4.975 12,611,535 +339,254 4.53% 62,747,361
2019-11-22 2019-11-20 5.071 12,272,281 +3,971 4.41% 62,233,658
2019-11-21 2019-11-19 5.071 12,268,310 -6,331,478 4.41% 62,213,521
2019-11-20 2019-11-18 5.071 18,599,788 -104,514 6.68% 94,320,921
2019-11-19 2019-11-15 4.975 18,704,302 -146,320 6.72% 93,061,279
2019-11-18 2019-11-14 4.975 18,850,622 -20,903 6.77% 93,789,279
2019-11-15 2019-11-13 4.975 18,871,525 -193,352 6.78% 93,893,280
2019-11-14 2019-11-12 4.975 19,064,877 -125,417 6.85% 94,855,282
2019-11-13 2019-11-11 5.071 19,190,294 -125,417 6.90% 97,315,421
2019-11-12 2019-11-08 5.071 19,315,711 -229,931 6.94% 97,951,420
2019-11-11 2019-11-07 4.975 19,545,642 -150,083 7.02% 97,247,278
2019-11-08 2019-11-06 4.880 19,695,725 -553,926 7.51% 96,109,500
2019-11-07 2019-11-05 5.167 20,249,651 -121,655 7.72% 104,625,000
2019-11-06 2019-11-04 5.262 20,371,306 -125,417 7.77% 107,202,702
2019-11-05 2019-11-01 5.262 20,496,723 -125,417 7.81% 107,862,701
2019-11-04 2019-10-31 5.262 20,622,140 -73,160 7.86% 108,522,700
2019-11-01 2019-10-30 5.167 20,695,300 -73,160 7.89% 106,927,560
2019-10-31 2019-10-29 5.071 20,768,460 +7,766,460 7.92% 105,318,420
2019-10-30 2019-10-28 5.071 13,002,000 -73,160 4.96% 65,934,118
2019-10-29 2019-10-25 5.071 13,075,160 -52,258 4.98% 66,305,118
2019-10-28 2019-10-24 5.071 13,127,418 -112,457 5.00% 66,570,122
2019-10-25 2019-10-23 5.071 13,239,875 -104,514 5.05% 67,140,400
2019-10-24 2019-10-22 5.071 13,344,389 +498,533 5.09% 67,670,398
2019-10-23 2019-10-21 4.975 12,845,856 -104,514 4.90% 63,913,200
2019-10-22 2019-10-18 4.975 12,950,370 -104,515 4.94% 64,433,198
2019-10-21 2019-10-17 4.975 13,054,885 -3,762,515 4.98% 64,953,202
2019-10-18 2019-10-16 4.975 16,817,400 -104,515 6.41% 83,673,198
2019-10-17 2019-10-15 5.071 16,921,915 -104,514 6.45% 85,812,301
2019-10-16 2019-10-14 4.975 17,026,429 -104,514 6.49% 84,713,200
2019-10-15 2019-10-11 4.975 17,130,943 -96,572 6.53% 85,233,198
2019-10-14 2019-10-10 5.071 17,227,515 -209,028 6.57% 87,362,022
2019-10-11 2019-10-09 4.784 17,436,543 -209,029 6.65% 83,416,998
2019-10-04 2019-10-02 5.071 17,645,572 +13,587 6.73% 89,482,020
2019-10-03 2019-09-30 5.071 17,631,985 -5,644 6.72% 89,413,119
2019-10-02 2019-09-27 4.975 17,637,629 +5,017 6.72% 87,754,161
2019-09-30 2019-09-26 4.975 17,632,612 +3,102,612 6.72% 87,729,199
2019-09-27 2019-09-25 4.975 14,530,000 +68,980 5.54% 72,292,481
2019-09-26 2019-09-24 4.975 14,461,020 +56,437 5.51% 71,949,278
2019-09-25 2019-09-23 4.975 14,404,583 +129,389 5.49% 71,668,482
2019-09-24 2019-09-20 4.975 14,275,194 -275,500 5.44% 71,024,720
2019-09-20 2019-09-18 5.071 14,550,694 -9,406 5.55% 73,787,662
2019-09-18 2019-09-16 5.071 14,560,100 +9,406 5.55% 73,835,360
2019-09-17 2019-09-13 5.071 14,550,694 -219,480 5.55% 73,787,662
2019-09-11 2019-09-09 4.880 14,770,174 +292,640 5.63% 72,074,221
2019-09-06 2019-09-04 4.975 14,477,534 +10,452 5.52% 72,031,442
2019-09-03 2019-08-30 4.975 14,467,082 -194,606 5.52% 71,979,439
2019-08-23 2019-08-21 4.975 14,661,688 -2,194,801 5.59% 72,947,680
2019-08-21 2019-08-19 4.975 16,856,489 -126,462 6.43% 83,867,681
2019-08-19 2019-08-15 5.071 16,982,951 -218,435 6.48% 86,121,819
2019-08-16 2019-08-14 5.071 17,201,386 -1,045,143 6.56% 87,229,520
2019-08-15 2019-08-13 5.071 18,246,529 -405,307 6.96% 92,529,518
2019-08-14 2019-08-12 5.167 18,651,836 -139,840 7.11% 96,369,480
2019-08-13 2019-08-09 4.975 18,791,676 -314,170 7.17% 93,496,000
2019-08-01 2019-07-30 5.167 19,105,846 -167,223 7.29% 98,715,239
2019-07-30 2019-07-26 5.071 19,273,069 +88,837 7.35% 97,735,180
2019-07-26 2019-07-24 5.071 19,184,232 +449,412 7.32% 97,284,681
2019-07-23 2019-07-19 4.975 18,734,820 +135,868 7.15% 93,213,119
2019-07-22 2019-07-18 5.071 18,598,952 +668,892 7.09% 94,316,682
2019-07-19 2019-07-17 5.167 17,930,060 -135,869 6.84% 92,640,240
2019-07-18 2019-07-16 5.071 18,065,929 -135,868 6.89% 91,613,682
2019-07-17 2019-07-15 5.071 18,201,797 -565,214 6.94% 92,302,679
2019-07-16 2019-07-12 5.071 18,767,011 -126,880 7.16% 95,168,922
2019-07-12 2019-07-10 5.071 18,893,891 -404,889 7.21% 95,812,340
2019-07-11 2019-07-09 5.167 19,298,780 +689,795 7.36% 99,712,082
2019-07-10 2019-07-08 5.167 18,608,985 -104,514 7.10% 96,148,080
2019-07-09 2019-07-05 5.167 18,713,499 -73,787 7.14% 96,688,078
2019-07-08 2019-07-04 5.167 18,787,286 -90,510 7.17% 97,069,318
2019-07-05 2019-07-03 5.262 18,877,796 -44,732 7.20% 99,343,201
2019-07-04 2019-07-02 5.358 18,922,528 +708,607 7.22% 101,389,120
2019-07-03 2019-06-28 5.167 18,213,921 -52,257 6.95% 94,106,881
2019-07-02 2019-06-27 5.167 18,266,178 -104,514 6.97% 94,376,880
2019-06-27 2019-06-25 5.358 18,370,692 -104,515 7.01% 98,432,318
2019-06-21 2019-06-19 5.454 18,475,207 -186,662 7.05% 100,760,042
2019-06-20 2019-06-18 5.358 18,661,869 +731,600 7.12% 99,992,478
2019-06-11 2019-06-06 5.358 17,930,269 +1,279,255 6.84% 96,072,480
2019-06-10 2019-06-05 5.454 16,651,014 -104,514 6.35% 90,811,262
2019-05-29 2019-05-27 5.262 16,755,528 -1,672 6.39% 88,174,900
2019-05-27 2019-05-23 5.645 16,757,200 +1,672 6.39% 94,597,059
2019-05-22 2019-05-20 5.358 16,755,528 -104,514 6.39% 89,778,080
2019-05-20 2019-05-16 5.262 16,860,042 -76,714 6.43% 88,724,899
2019-05-16 2019-05-14 5.358 16,936,756 +950,035 6.46% 90,749,121
2019-05-09 2019-05-07 5.358 15,986,721 -292,640 6.10% 85,658,722
2019-05-03 2019-04-30 5.262 16,279,361 -924,324 6.21% 85,669,102
2019-04-30 2019-04-26 5.262 17,203,685 -700,246 6.56% 90,533,298
2019-04-29 2019-04-25 5.262 17,903,931 +773,406 6.83% 94,218,298
2019-04-26 2019-04-24 5.071 17,130,525 -20,903 6.76% 86,870,178
2019-04-24 2019-04-18 5.454 17,151,428 +454,637 6.77% 93,540,419
2019-04-23 2019-04-17 5.454 16,696,791 +1,439,371 6.59% 91,060,921
2019-04-18 2019-04-16 5.454 15,257,420 +197,532 6.02% 83,210,882
2019-04-09 2019-04-04 5.549 15,059,888 +846,567 5.95% 83,574,523
2019-04-08 2019-04-03 5.549 14,213,321 +188,125 5.61% 78,876,517
2019-04-04 2019-04-02 5.549 14,025,196 -3,553 5.54% 77,832,522
2019-04-03 2019-04-01 5.454 14,028,749 +3,553 5.54% 76,509,959
2019-03-26 2019-03-22 5.262 14,025,196 -209,028 5.54% 73,806,702
2019-03-21 2019-03-19 5.167 14,234,224 +3,135,430 5.62% 73,544,758
2019-03-19 2019-03-15 5.262 11,098,794 -418,058 4.38% 58,406,697
2019-03-11 2019-03-07 5.167 11,516,852 -209 4.55% 59,504,761
2019-03-08 2019-03-06 5.167 11,517,061 +209 4.55% 59,505,841
2019-03-07 2019-03-05 5.071 11,516,852 -8,361 4.55% 58,402,821
2019-03-05 2019-03-01 5.454 11,525,213 +647,989 4.55% 62,856,180
2019-02-27 2019-02-25 5.262 10,877,224 -1,453,794 4.29% 57,240,699
2019-02-26 2019-02-22 5.262 12,331,018 -344,898 4.87% 64,891,198
2019-02-21 2019-02-19 5.262 12,675,916 +1,324,197 5.00% 66,706,202
2019-02-18 2019-02-14 5.167 11,351,719 +386,703 4.48% 58,651,559
2019-02-13 2019-02-11 5.167 10,965,016 +14,632 4.33% 56,653,559
2019-02-12 2019-02-08 5.071 10,950,384 +1,045 4.32% 55,530,219
2019-02-11 2019-02-04 4.975 10,949,339 -217,181 4.32% 54,477,280
2019-02-08 2019-01-31 4.880 11,166,520 +1,045,143 4.41% 54,489,421
2019-02-01 2019-01-30 4.880 10,121,377 +8,153 4.00% 49,389,422
2019-01-31 2019-01-29 4.784 10,113,224 -52,258 3.99% 48,381,998
2019-01-30 2019-01-28 4.880 10,165,482 -146,320 4.01% 49,604,642
2019-01-18 2019-01-16 4.880 10,311,802 -3,135,429 4.07% 50,318,642
2018-12-18 2018-12-14 5.071 13,447,231 +1,003,337 5.31% 68,191,918
2018-12-13 2018-12-11 5.071 12,443,894 -2,090 4.91% 63,103,921
2018-12-12 2018-12-10 5.071 12,445,984 -167,223 4.91% 63,114,519
2018-12-11 2018-12-07 5.071 12,613,207 -135,869 4.98% 63,962,519
2018-12-05 2018-12-03 5.167 12,749,076 -104,514 5.03% 65,871,361
2018-11-30 2018-11-28 5.167 12,853,590 +979,299 5.07% 66,411,360
2018-11-28 2018-11-26 5.262 11,874,291 +851,792 4.69% 62,487,701
2018-11-27 2018-11-23 5.262 11,022,499 -971,983 4.35% 58,005,200
2018-11-16 2018-11-14 5.167 11,994,482 +971,565 4.73% 61,972,559
2018-11-15 2018-11-13 5.262 11,022,917 +2,299 4.35% 58,007,400
2018-11-14 2018-11-12 5.262 11,020,618 +653,424 4.35% 57,995,301
2018-11-13 2018-11-09 4.975 10,367,194 +2,205,252 4.09% 51,580,879
2018-11-12 2018-11-08 4.975 8,161,942 -10,242 3.22% 40,608,881
2018-11-09 2018-11-07 4.975 8,172,184 +10,242 3.23% 40,659,839
2018-11-01 2018-10-30 5.071 8,161,942 -1,066,046 3.22% 41,389,821
2018-10-18 2018-10-15 5.167 9,227,988 -209 3.69% 47,678,760
2018-10-16 2018-10-12 5.167 9,228,197 +386,912 3.69% 47,679,840
2018-10-15 2018-10-11 4.975 8,841,285 +1,066,046 3.56% 43,988,880
2018-10-10 2018-10-08 5.071 7,775,239 -595,732 3.13% 39,428,821
2018-10-08 2018-10-04 5.167 8,370,971 -292,640 3.37% 43,250,762
2018-10-05 2018-10-03 5.167 8,663,611 -522,571 3.48% 44,762,762
2018-10-04 2018-10-02 5.167 9,186,182 +574,828 3.69% 47,462,758
2018-10-03 2018-09-28 5.262 8,611,354 +836,115 3.46% 45,316,703
2018-09-21 2018-09-19 5.549 7,775,239 -418 3.13% 43,148,521
2018-09-20 2018-09-18 5.549 7,775,657 +418 3.13% 43,150,840
2018-09-04 2018-08-31 5.358 7,775,239 -3,971 3.13% 41,660,641
2018-08-31 2018-08-29 5.262 7,779,210 +3,971 3.13% 40,937,598
2018-06-22 2018-06-20 5.454 7,775,239 -7,316 3.13% 42,404,581
2018-06-19 2018-06-14 5.454 7,782,555 +7,316 3.13% 42,444,481
2018-06-15 2018-06-13 5.454 7,775,239 +458,818 3.13% 42,404,581
2018-06-13 2018-06-11 5.454 7,316,421 +7,316,003 2.94% 39,902,280
2018-04-26 2018-04-24 5.358 418 -14,423 0.00% 2,240
2018-04-25 2018-04-23 5.358 14,841 +5,226 0.01% 79,520
2018-04-23 2018-04-19 5.358 9,615 +9,197 0.00% 51,518
2018-02-13 2018-02-09 4.545 418 -1,881 0.00% 1,900
2018-02-12 2018-02-08 4.497 2,299 +1,881 0.00% 10,339
2017-12-21 2017-12-19 4.497 418 -3,554 0.00% 1,880
2017-12-20 2017-12-18 4.497 3,972 -1,254 0.00% 17,862
2017-12-19 2017-12-15 4.449 5,226 +2,300 0.00% 23,251
2017-12-18 2017-12-14 4.210 2,926 -627 0.00% 12,318
2017-12-14 2017-12-12 4.353 3,553 +3,135 0.00% 15,468
2017-12-07 2017-12-05 4.449 418 -7,525 0.00% 1,860
2017-12-05 2017-12-01 4.497 7,943 -6,480 0.00% 35,720
2017-12-04 2017-11-30 4.449 14,423 +2,299 0.01% 64,170
2017-12-01 2017-11-29 4.449 12,124 -209 0.00% 53,942
2017-11-28 2017-11-24 4.641 12,333 -2,508 0.00% 57,231
2017-11-24 2017-11-22 4.641 14,841 -213,418 0.01% 68,870
2017-11-03 2017-11-01 4.688 228,259 -10,452 0.09% 1,070,159
2017-11-02 2017-10-31 4.784 238,711 +100,125 0.10% 1,142,001
2017-11-01 2017-10-30 4.880 138,586 +110,994 0.06% 676,260
2017-10-31 2017-10-27 4.641 27,592 -3,971 0.01% 128,041
2017-10-19 2017-10-17 4.353 31,563 -10,452 0.01% 137,409
2017-09-28 2017-09-26 4.210 42,015 -10,451 0.02% 176,881
2017-09-19 2017-09-15 4.162 52,466 +10,451 0.02% 218,369
2017-09-01 2017-08-30 4.545 42,015 -104,514 0.02% 190,951
2017-08-29 2017-08-25 4.593 146,529 +104,514 0.06% 672,960
2017-08-07 2017-08-03 4.019 42,015 +627 0.02% 168,841
2017-08-03 2017-08-01 4.066 41,388 +209 0.02% 168,301
2017-07-27 2017-07-25 4.114 41,179 +19,858 0.02% 169,421
2017-07-19 2017-07-17 4.114 21,321 +10,452 0.01% 87,720
2017-05-23 2017-05-19 4.258 10,869 -41,806 0.00% 46,278
2017-05-19 2017-05-17 4.258 52,675 -177,675 0.02% 224,279
2017-05-17 2017-05-15 4.449 230,350 +20,903 0.09% 1,024,862
2017-05-12 2017-05-10 4.449 209,447 +20,903 0.08% 931,861
2017-05-11 2017-05-09 4.306 188,544 +177,675 0.08% 811,801
2017-03-09 2017-03-07 4.066 10,869 +10,869 0.00% 44,198
2017-02-24 2017-02-22 4.306 0 -12,542
2017-01-19 2017-01-17 4.497 12,542 +12,542 0.01% 56,401
2017-01-18 2017-01-16 4.497 0 -2,090
2017-01-11 2017-01-09 4.593 2,090 -3,345 0.00% 9,599
2016-11-09 2016-11-07 5.262 5,435 +1,254 0.00% 28,601
2016-11-07 2016-11-03 5.167 4,181 +2,091 0.00% 21,602
2016-10-31 2016-10-27 4.401 2,090 -10,661 0.00% 9,199
2016-10-18 2016-10-14 5.167 12,751 +2,091 0.01% 65,881
2016-10-07 2016-10-05 4.401 10,660 +10,660 0.00% 46,918
2016-09-27 2016-09-23 4.306 0 -10,451
2016-09-20 2016-09-15 4.401 10,451 -418 0.00% 45,998
2016-09-19 2016-09-14 4.880 10,869 -10,452 0.00% 53,038
2016-09-15 2016-09-13 4.880 21,321 -49,749 0.01% 104,040
2016-09-13 2016-09-09 5.071 71,070 -1,463 0.03% 360,401
2016-09-01 2016-08-30 4.593 72,533 +1,463 0.03% 333,120
2016-08-31 2016-08-29 4.593 71,070 -35,535 0.03% 326,401
2016-08-26 2016-08-24 3.540 106,605 +627 0.04% 377,401
2016-08-25 2016-08-23 3.732 105,978 +15,051 0.04% 395,462
2016-08-24 2016-08-22 3.205 90,927 +21,948 0.04% 291,449
2016-08-23 2016-08-19 2.631 68,979 +16,722 0.03% 181,499
2016-08-22 2016-08-18 2.583 52,257 +20,903 0.02% 135,000
2016-08-16 2016-08-12 2.354 31,354 +18,812 0.01% 73,799
2016-08-08 2016-08-04 2.210 12,542 -2,926 0.01% 27,721
2016-08-05 2016-08-03 2.172 15,468 +2,926 0.02% 33,596
2016-07-29 2016-07-27 2.440 12,542 -7,943 0.01% 30,601
2016-07-28 2016-07-26 2.488 20,485 +7,943 0.02% 50,960
2016-07-27 2016-07-25 2.488 12,542 -836 0.01% 31,201
2016-07-26 2016-07-22 2.488 13,378 +836 0.01% 33,280
2016-07-19 2016-07-15 2.262 12,542 -4,180 0.01% 28,369
2016-07-18 2016-07-14 2.164 16,722 -7,682 0.02% 36,179
2016-07-05 2016-06-30 2.327 24,404 -571,367 0.02% 56,799
2016-07-04 2016-06-29 2.295 595,771 +76,263 0.42% 1,367,099
2016-06-20 2016-06-16 2.622 519,508 -7,931 0.36% 1,362,400
2016-06-06 2016-06-02 2.131 527,439 -152,528 0.37% 1,123,849
2016-05-23 2016-05-19 1.934 679,967 -153,137 0.48% 1,315,111
2016-05-20 2016-05-18 1.770 833,104 +32,946 0.58% 1,474,740
2016-05-19 2016-05-17 2.295 800,158 -68,332 0.56% 1,836,100
2016-05-17 2016-05-13 2.524 868,490 +3,050 0.61% 2,192,190
2016-05-11 2016-05-09 2.590 865,440 +127,513 0.61% 2,241,231
2016-05-04 2016-04-29 2.721 737,927 +1,525 0.52% 2,007,770
2016-05-03 2016-04-28 2.655 736,402 -76,263 0.52% 1,955,341
2016-04-29 2016-04-27 2.557 812,665 +1,525 0.57% 2,077,919
2016-04-27 2016-04-25 2.557 811,140 +305 0.57% 2,074,020
2016-04-26 2016-04-22 3.049 810,835 -161,984 0.57% 2,471,940
2016-04-25 2016-04-21 2.393 972,819 +92,127 0.68% 2,327,970
2016-04-14 2016-04-12 2.262 880,692 -3,051 0.62% 1,992,029
2016-04-11 2016-04-07 2.098 883,743 -53,384 0.62% 1,854,080
2016-04-08 2016-04-06 2.032 937,127 +15,252 0.66% 1,904,639
2016-04-07 2016-04-05 2.229 921,875 +4,576 0.65% 2,054,961
2016-04-06 2016-04-01 2.393 917,299 -33,556 0.64% 2,195,110
2016-03-31 2016-03-29 2.393 950,855 +50,029 0.67% 2,275,410
2016-03-23 2016-03-21 2.688 900,826 +3,051 0.65% 2,421,460
2016-03-22 2016-03-18 2.786 897,775 +3,050 0.65% 2,501,549
2016-03-17 2016-03-15 2.819 894,725 -3,966 0.65% 2,522,380
2016-03-15 2016-03-11 3.081 898,691 +18,304 0.65% 2,769,241
2016-03-14 2016-03-10 2.426 880,387 -43,318 0.64% 2,135,639
2016-03-11 2016-03-09 2.754 923,705 -70,773 0.67% 2,543,520
2016-03-10 2016-03-08 3.278 994,478 -100,668 0.72% 3,260,001
2016-03-09 2016-03-07 3.344 1,095,146 -7,321 0.80% 3,661,801
2016-03-08 2016-03-04 3.409 1,102,467 +4,576 0.80% 3,758,560
2016-03-07 2016-03-03 3.409 1,097,891 -1,525 0.80% 3,742,959
2016-03-04 2016-03-02 3.540 1,099,416 +2,440 0.80% 3,892,318
2016-03-03 2016-03-01 3.737 1,096,976 -351,728 0.80% 4,099,440
2016-03-02 2016-02-29 9.638 1,448,704 +175,712 1.05% 13,962,061
2016-03-01 2016-02-26 15.014 1,272,992 +343,186 0.92% 19,112,333
2016-02-29 2016-02-25 14.620 929,806 -640,615 0.68% 13,594,078
2016-02-26 2016-02-24 15.276 1,570,421 +640,615 1.14% 23,989,686
2016-02-22 2016-02-18 15.079 929,806 -12,202 0.68% 14,020,798
2016-02-19 2016-02-17 15.079 942,008 -610,109 0.68% 14,204,795
2016-02-18 2016-02-16 15.079 1,552,117 +12,202 1.13% 23,404,795
2016-02-05 2016-02-03 15.342 1,539,915 +196,760 1.12% 23,624,638
2016-02-03 2016-02-01 15.079 1,343,155 +38,742 0.98% 20,253,800
2016-01-28 2016-01-26 15.210 1,304,413 +40,572 0.95% 19,840,639
2016-01-26 2016-01-22 15.145 1,263,841 +9,152 0.92% 19,140,663
2016-01-22 2016-01-20 15.604 1,254,689 +320,307 0.91% 19,577,877
2016-01-21 2016-01-19 15.538 934,382 +110,735 0.68% 14,518,621
2015-12-07 2015-12-03 23.996 823,647 -7,627 0.60% 19,763,996
2015-12-04 2015-12-02 25.045 831,274 -8,541 0.60% 20,819,012
2015-12-02 2015-11-30 25.635 839,815 -9,762 0.61% 21,528,458
2015-11-27 2015-11-25 23.078 849,577 +3,051 0.62% 19,606,404
2015-11-24 2015-11-20 22.947 846,526 +6,101 0.61% 19,424,994
2015-11-23 2015-11-19 22.816 840,425 +3,050 0.61% 19,174,796
2015-11-20 2015-11-18 20.849 837,375 +6,101 0.61% 17,458,208
2015-11-19 2015-11-17 19.341 831,274 +7,627 0.60% 16,077,509
2015-11-18 2015-11-16 18.751 823,647 -3,051 0.60% 15,443,997
2015-11-17 2015-11-13 18.751 826,698 +3,051 0.60% 15,501,205
2015-11-13 2015-11-11 18.751 823,647 -61,011 0.60% 15,443,997
2015-11-02 2015-10-29 17.833 884,658 -5,186 0.64% 15,775,999
2015-10-27 2015-10-23 18.357 889,844 -915 0.65% 16,335,200
2015-10-26 2015-10-22 18.488 890,759 +6,101 0.65% 16,468,797
2015-10-22 2015-10-19 18.620 884,658 +13,727 0.64% 16,471,999
2015-10-06 2015-10-02 19.669 870,931 -3,050 0.63% 17,130,007
2015-10-05 2015-09-30 19.537 873,981 +18,303 0.63% 17,075,397
2015-09-25 2015-09-23 21.045 855,678 +152,527 0.62% 18,008,102
2015-09-22 2015-09-18 22.029 703,151 +61,011 0.51% 15,489,608
2015-09-21 2015-09-17 22.291 642,140 -3,050 0.47% 14,314,006
2015-09-18 2015-09-16 22.291 645,190 -1,526 0.47% 14,381,994
2015-09-17 2015-09-15 22.160 646,716 +1,526 0.47% 14,331,210
2015-09-15 2015-09-11 22.947 645,190 +21,354 0.47% 14,804,993
2015-09-14 2015-09-10 20.980 623,836 +13,727 0.45% 13,087,990
2015-08-03 2015-07-30 30.814 610,109 -152,527 0.44% 18,799,999
2015-07-16 2015-07-14 30.159 762,636 -22,269 0.55% 22,999,992
2015-07-14 2015-07-10 29.503 784,905 -2,136 0.57% 23,156,993
2015-07-13 2015-07-09 29.372 787,041 -21,353 0.57% 23,116,811
2015-07-02 2015-06-29 35.731 808,394 -102,194 0.59% 28,884,984
2015-06-29 2015-06-25 35.731 910,588 +102,194 0.66% 32,536,510
2015-06-12 2015-06-10 35.731 808,394 +152,527 0.59% 28,884,984
2015-06-08 2015-06-04 36.190 655,867 -6,101 0.48% 23,735,993
2015-06-05 2015-06-03 36.453 661,968 +1,525 0.48% 24,130,390
2015-06-03 2015-06-01 36.846 660,443 -1,525 0.48% 24,334,600
2015-06-01 2015-05-28 35.928 661,968 +1,525 0.48% 23,783,190
2015-05-29 2015-05-27 36.715 660,443 +1,525 0.48% 24,248,000
2015-05-28 2015-05-26 35.272 658,918 +3,051 0.48% 23,241,609
2015-05-26 2015-05-21 36.715 655,867 -4,576 0.48% 24,079,993
2015-05-22 2015-05-20 36.387 660,443 -1,525 0.48% 24,031,500
2015-05-21 2015-05-19 34.355 661,968 +4,576 0.48% 22,741,590
2015-05-20 2015-05-18 33.109 657,392 +1,525 0.48% 21,765,485
2015-05-12 2015-05-08 23.865 655,867 -45,758 0.48% 15,651,995
2015-05-11 2015-05-07 22.947 701,625 +45,758 0.51% 16,099,991
2015-05-08 2015-05-06 21.701 655,867 +652,816 0.48% 14,232,996
2015-05-07 2015-05-05 20.718 3,051 +3,051 0.00% 63,209
2015-02-12 2015-02-10 18.357 0 -83,890
2015-02-11 2015-02-09 18.357 83,890 +15,253 0.06% 1,540,000
2015-02-09 2015-02-05 17.702 68,637 -3,051 0.05% 1,214,995
2015-02-04 2015-02-02 17.898 71,688 -12,202 0.05% 1,283,103
2015-02-03 2015-01-30 17.898 83,890 -9,152 0.06% 1,501,500
2015-01-27 2015-01-23 18.161 93,042 -4,575 0.07% 1,689,707
2015-01-26 2015-01-22 18.226 97,617 -3,051 0.07% 1,779,192
2015-01-23 2015-01-21 18.226 100,668 -3,051 0.07% 1,834,800
2015-01-22 2015-01-20 18.226 103,719 +3,051 0.08% 1,890,409
2015-01-21 2015-01-19 18.161 100,668 -3,051 0.07% 1,828,200
2015-01-20 2015-01-16 18.226 103,719 -3,050 0.08% 1,890,409
2015-01-16 2015-01-14 18.357 106,769 +25,930 0.08% 1,959,999
2015-01-15 2015-01-13 18.554 80,839 +24,404 0.06% 1,499,892
2015-01-14 2015-01-12 18.751 56,435 +30,505 0.04% 1,058,198
2015-01-13 2015-01-09 19.210 25,930 -129,648 0.02% 498,107
2015-01-12 2015-01-08 19.275 155,578 +76,264 0.12% 2,998,804
2015-01-09 2015-01-07 19.472 79,314 -38,132 0.06% 1,544,397
2015-01-08 2015-01-06 19.406 117,446 +28,980 0.09% 2,279,200
2015-01-07 2015-01-05 19.275 88,466 +21,354 0.07% 1,705,204
2015-01-06 2015-01-02 19.603 67,112 +27,760 0.05% 1,315,600
2015-01-05 2014-12-31 19.603 39,352 -400,842 0.03% 771,419
2015-01-02 2014-12-29 19.079 440,194 +248,315 0.33% 8,398,267
2014-12-30 2014-12-24 18.488 191,879 +25,624 0.14% 3,547,555
2014-12-29 2014-12-22 19.079 166,255 +30,811 0.12% 3,171,906
2014-12-23 2014-12-19 18.947 135,444 +4,576 0.10% 2,566,316
2014-12-22 2014-12-18 19.144 130,868 +80,839 0.10% 2,505,353
2014-12-19 2014-12-17 18.947 50,029 -160,459 0.04% 947,921
2014-12-18 2014-12-16 18.488 210,488 -13,727 0.16% 3,891,607
2014-12-17 2014-12-15 18.423 224,215 +32,031 0.17% 4,130,699
2014-12-16 2014-12-12 18.292 192,184 +25,929 0.14% 3,515,394
2014-12-15 2014-12-11 19.144 166,255 -45,758 0.12% 3,182,806
2014-12-12 2014-12-10 19.603 212,013 +32,641 0.16% 4,156,102
2014-12-11 2014-12-09 19.013 179,372 +35,691 0.13% 3,410,399
2014-12-10 2014-12-08 19.341 143,681 +47,284 0.11% 2,778,906
2014-12-09 2014-12-05 18.882 96,397 -12,202 0.07% 1,820,156
2014-12-08 2014-12-04 19.144 108,599 +48,808 0.08% 2,079,032
2014-12-05 2014-12-03 19.013 59,791 -112,870 0.04% 1,136,806
2014-12-04 2014-12-02 19.013 172,661 +32,031 0.13% 3,282,803
2014-12-03 2014-12-01 19.079 140,630 +35,081 0.10% 2,683,018
2014-12-02 2014-11-28 19.210 105,549 +47,284 0.08% 2,027,563
2014-12-01 2014-11-27 18.816 58,265 -47,284 0.04% 1,096,332
2014-11-28 2014-11-26 19.013 105,549 +53,385 0.08% 2,006,803
2014-11-27 2014-11-25 18.620 52,164 -50,334 0.04% 971,274
2014-11-26 2014-11-24 17.112 102,498 -48,809 0.08% 1,753,915
2014-11-25 2014-11-21 16.391 151,307 +13,727 0.12% 2,479,999
2014-11-24 2014-11-20 16.259 137,580 -7,931 0.11% 2,236,967
2014-11-19 2014-11-17 16.259 145,511 +7,931 0.12% 2,365,920
2014-11-18 2014-11-14 16.194 137,580 +10,067 0.11% 2,227,947
2014-11-17 2014-11-13 16.391 127,513 +24,710 0.10% 2,090,004
2014-11-14 2014-11-12 16.784 102,803 +13,727 0.08% 1,725,434
2014-11-13 2014-11-11 16.784 89,076 +29,285 0.07% 1,495,041
2014-11-12 2014-11-10 16.587 59,791 +27,455 0.05% 991,765
2014-11-11 2014-11-07 16.391 32,336 -266,922 0.03% 530,004
2014-11-10 2014-11-06 16.653 299,258 +13,727 0.24% 4,983,472
2014-11-07 2014-11-05 16.915 285,531 +19,523 0.23% 4,829,760
2014-11-06 2014-11-04 17.177 266,008 +17,084 0.22% 4,569,288
2014-11-05 2014-11-03 17.243 248,924 +10,676 0.20% 4,292,152
2014-11-04 2014-10-31 17.636 238,248 +7,627 0.19% 4,201,788
2014-11-03 2014-10-30 17.374 230,621 -35,081 0.19% 4,006,796
2014-10-31 2014-10-29 16.915 265,702 +17,388 0.22% 4,494,352
2014-10-30 2014-10-28 17.112 248,314 +14,642 0.20% 4,249,074
2014-10-29 2014-10-27 17.046 233,672 +12,813 0.19% 3,983,204
2014-10-28 2014-10-24 17.046 220,859 +35,081 0.18% 3,764,792
2014-10-27 2014-10-23 16.784 185,778 -44,233 0.16% 3,118,077
2014-10-24 2014-10-22 16.981 230,011 +16,778 0.19% 3,905,718
2014-10-23 2014-10-21 17.046 213,233 +32,946 0.18% 3,634,798
2014-10-22 2014-10-20 16.981 180,287 +33,556 0.15% 3,061,376
2014-10-21 2014-10-17 16.981 146,731 +25,929 0.12% 2,491,576
2014-10-20 2014-10-16 16.915 120,802 +35,082 0.10% 2,043,367
2014-10-17 2014-10-15 16.915 85,720 +30,505 0.07% 1,449,955
2014-10-16 2014-10-14 16.981 55,215 -59,485 0.05% 937,582
2014-10-15 2014-10-13 16.915 114,700 +24,404 0.10% 1,940,152
2014-10-14 2014-10-10 16.981 90,296 +35,081 0.08% 1,533,278
2014-10-13 2014-10-09 16.718 55,215 +13,728 0.05% 923,102
2014-10-10 2014-10-08 16.981 41,487 -94,567 0.03% 704,473
2014-10-09 2014-10-07 16.981 136,054 +16,778 0.11% 2,310,275
2014-10-08 2014-10-06 17.243 119,276 +36,606 0.10% 2,056,655
2014-10-07 2014-10-03 17.308 82,670 -41,792 0.07% 1,430,884
2014-10-06 2014-09-30 17.112 124,462 -55,825 0.10% 2,129,756
2014-09-30 2014-09-26 17.046 180,287 +19,828 0.15% 3,073,196
2014-09-29 2014-09-25 16.915 160,459 +10,372 0.13% 2,714,166
2014-09-26 2014-09-24 16.915 150,087 +86,941 0.13% 2,538,723
2014-09-25 2014-09-23 17.046 63,146 -131,174 0.05% 1,076,395
2014-09-24 2014-09-22 17.308 194,320 +68,332 0.17% 3,363,365
2014-09-23 2014-09-19 17.702 125,988 +17,389 0.11% 2,230,209
2014-09-22 2014-09-18 17.046 108,599 -100,668 0.09% 1,851,193
2014-09-19 2014-09-17 17.046 209,267 +30,505 0.18% 3,567,193
2014-09-18 2014-09-16 17.112 178,762 -42,708 0.16% 3,058,921
2014-09-17 2014-09-15 17.046 221,470 +61,011 0.19% 3,775,207
2014-09-16 2014-09-12 17.636 160,459 -57,960 0.14% 2,829,886
2014-09-15 2014-09-11 17.702 218,419 -27,455 0.19% 3,866,399
2014-09-12 2014-09-10 17.767 245,874 +30,506 0.21% 4,368,521
2014-09-11 2014-09-08 18.095 215,368 -27,455 0.19% 3,897,111
2014-09-10 2014-09-05 18.030 242,823 -17,083 0.21% 4,377,993
2014-09-08 2014-09-04 17.636 259,906 +89,991 0.23% 4,583,752
2014-09-05 2014-09-03 18.357 169,915 -82,975 0.15% 3,119,193
2014-09-04 2014-09-02 18.357 252,890 +41,182 0.22% 4,642,397
2014-09-03 2014-09-01 18.161 211,708 -25,014 0.18% 3,844,763
2014-09-02 2014-08-29 18.488 236,722 -18,304 0.21% 4,376,634
2014-09-01 2014-08-28 18.620 255,026 +6,102 0.22% 4,748,488
2014-08-29 2014-08-27 19.013 248,924 +105,243 0.22% 4,732,791
2014-08-28 2014-08-26 18.554 143,681 +18,304 0.13% 2,665,866
2014-08-27 2014-08-25 19.079 125,377 +12,507 0.11% 2,392,012
2014-08-26 2014-08-22 19.341 112,870 -6,711 0.10% 2,182,997
2014-08-25 2014-08-21 19.341 119,581 +4,881 0.10% 2,312,793
2014-08-22 2014-08-20 19.079 114,700 -19,829 0.10% 2,188,311
2014-08-21 2014-08-19 19.013 134,529 +32,031 0.12% 2,557,799
2014-08-20 2014-08-18 18.554 102,498 +25,929 0.09% 1,901,754
2014-08-19 2014-08-15 19.013 76,569 -68,637 0.07% 1,455,806
2014-08-18 2014-08-14 19.275 145,206 +45,758 0.13% 2,798,881
2014-08-15 2014-08-13 19.406 99,448 -35,081 0.09% 1,929,924
2014-08-14 2014-08-12 19.537 134,529 +22,879 0.12% 2,628,359
2014-08-13 2014-08-11 19.734 111,650 -24,404 0.10% 2,203,321
2014-08-12 2014-08-08 19.734 136,054 +85,415 0.12% 2,684,914
2014-08-11 2014-08-07 19.341 50,639 +18,303 0.04% 979,399
2014-08-08 2014-08-06 19.669 32,336 -140,325 0.03% 636,004
2014-08-07 2014-08-05 19.537 172,661 +15,253 0.15% 3,373,363
2014-08-06 2014-08-04 19.013 157,408 +13,727 0.14% 2,992,798
2014-08-05 2014-08-01 19.144 143,681 +12,203 0.13% 2,750,646
2014-08-04 2014-07-31 19.275 131,478 -53,385 0.11% 2,534,270
2014-07-29 2014-07-25 19.603 184,863 +4,576 0.16% 3,623,879
2014-07-28 2014-07-24 19.537 180,287 +71,688 0.16% 3,522,356
2014-07-25 2014-07-23 19.669 108,599 -53,385 0.09% 2,135,992
2014-07-24 2014-07-22 19.669 161,984 +68,637 0.14% 3,186,001
2014-07-23 2014-07-21 19.210 93,347 +38,132 0.08% 1,793,166
2014-07-22 2014-07-18 19.341 55,215 -45,758 0.05% 1,067,903
2014-07-21 2014-07-17 19.800 100,973 -38,132 0.09% 1,999,239
2014-07-18 2014-07-16 19.734 139,105 +48,809 0.12% 2,745,123
2014-07-17 2014-07-15 19.734 90,296 +27,455 0.08% 1,781,917
2014-07-16 2014-07-14 19.669 62,841 -71,688 0.05% 1,235,995
2014-07-15 2014-07-11 19.603 134,529 -45,758 0.12% 2,637,179
2014-07-14 2014-07-10 19.669 180,287 +18,303 0.16% 3,545,996
2014-07-11 2014-07-09 19.669 161,984 +22,879 0.14% 3,186,001
2014-07-10 2014-07-08 19.734 139,105 +41,183 0.12% 2,745,123
2014-07-09 2014-07-07 19.996 97,922 -51,860 0.09% 1,958,090
2014-07-08 2014-07-04 19.931 149,782 +64,062 0.13% 2,985,285
2014-07-07 2014-07-03 19.996 85,720 -66,502 0.07% 1,714,094
2014-07-04 2014-07-02 19.865 152,222 +9,151 0.13% 3,023,936
2014-07-03 2014-06-30 19.603 143,071 -2,135 0.12% 2,804,629
2014-07-02 2014-06-27 20.324 145,206 -3,661 0.13% 2,951,201
2014-06-30 2014-06-26 20.062 148,867 -64,061 0.13% 2,986,568
2014-06-27 2014-06-25 20.324 212,928 +42,708 0.19% 4,327,599
2014-06-26 2014-06-24 20.324 170,220 -30,506 0.15% 3,459,592
2014-06-25 2014-06-23 20.062 200,726 +12,202 0.18% 4,026,963
2014-06-24 2014-06-20 20.324 188,524 -77,484 0.16% 3,831,606
2014-06-23 2014-06-19 19.996 266,008 -10,981 0.23% 5,319,209
2014-06-20 2014-06-18 19.800 276,989 -94,567 0.24% 5,484,310
2014-06-19 2014-06-17 20.324 371,556 -391,995 0.32% 7,551,592
2014-06-18 2014-06-16 20.259 763,551 +44,232 0.67% 15,468,531
2014-06-13 2014-06-11 20.652 719,319 +76,264 0.63% 14,855,410
2014-06-06 2014-06-04 20.718 643,055 +61,011 0.56% 13,322,562
2014-06-05 2014-06-03 20.849 582,044 +61,011 0.52% 12,134,880
2014-06-04 2014-05-30 20.062 521,033 -1,525 0.47% 10,452,958
2014-06-03 2014-05-29 19.537 522,558 +32,030 0.47% 10,209,473
2014-05-28 2014-05-26 19.013 490,528 -8,236 0.44% 9,326,407
2014-05-26 2014-05-22 18.685 498,764 -7,016 0.45% 9,319,498
2014-05-23 2014-05-21 19.275 505,780 +3,965 0.46% 9,749,033
2014-05-19 2014-05-15 18.423 501,815 -45,758 0.45% 9,244,906
2014-04-11 2014-04-09 18.620 547,573 +320,307 0.49% 10,195,603
2014-04-08 2014-04-04 18.685 227,266 -18,303 0.20% 4,246,507
2014-04-04 2014-04-02 18.620 245,569 +10,677 0.22% 4,572,402
2014-03-27 2014-03-25 19.669 234,892 -7,626 0.21% 4,620,001
2014-02-20 2014-02-18 21.045 242,518 +25,929 0.22% 5,103,893
2014-02-18 2014-02-14 21.045 216,589 -68,637 0.19% 4,558,206
2014-02-14 2014-02-12 21.701 285,226 +15,253 0.26% 6,189,701
2014-02-07 2014-02-05 21.308 269,973 +53,384 0.24% 5,752,495
2014-02-04 2014-01-28 21.963 216,589 +183,033 0.19% 4,757,007
2014-01-07 2014-01-03 22.160 33,556 -30,505 0.03% 743,600
2014-01-03 2013-12-31 21.439 64,061 +30,505 0.06% 1,373,390
2013-12-18 2013-12-16 21.504 33,556 +15,253 0.03% 721,600
2013-12-17 2013-12-13 21.242 18,303 +15,252 0.02% 388,794
2013-11-18 2013-11-14 19.800 3,051 -960,921 0.00% 60,409
2013-11-14 2013-11-12 19.669 963,972 +259,296 0.87% 18,959,995
2013-11-11 2013-11-07 19.996 704,676 -30,505 0.63% 14,091,002
2013-11-08 2013-11-06 20.128 735,181 +45,758 0.66% 14,797,393
2013-11-07 2013-11-05 19.996 689,423 +320,307 0.62% 13,785,996
2013-11-06 2013-11-04 19.865 369,116 +335,560 0.33% 7,332,601
2013-10-28 2013-10-24 19.996 33,556 -25,930 0.03% 671,000
2013-10-23 2013-10-21 20.062 59,486 -533,845 0.05% 1,193,407
2013-10-04 2013-10-02 21.242 593,331 +38,132 0.53% 12,603,600
2013-10-03 2013-09-30 21.242 555,199 +25,929 0.50% 11,793,596
2013-10-02 2013-09-27 20.849 529,270 -22,879 0.48% 11,034,609
2013-09-30 2013-09-26 20.521 552,149 -19,828 0.50% 11,330,607
2013-09-27 2013-09-25 20.521 571,977 +35,081 0.51% 11,737,496
2013-09-26 2013-09-24 20.521 536,896 -4,576 0.48% 11,017,601
2013-09-25 2013-09-23 20.455 541,472 -30,505 0.49% 11,076,005
2013-09-24 2013-09-19 20.259 571,977 +19,828 0.51% 11,587,496
2013-09-23 2013-09-18 20.193 552,149 -15,252 0.50% 11,149,607
2013-09-19 2013-09-17 20.193 567,401 -15,253 0.51% 11,457,592
2013-09-17 2013-09-13 19.996 582,654 -19,829 0.52% 11,650,998
2013-09-16 2013-09-12 20.128 602,483 +35,082 0.54% 12,126,507
2013-09-12 2013-09-10 20.193 567,401 -30,506 0.51% 11,457,592
2013-09-11 2013-09-09 20.128 597,907 +45,758 0.54% 12,034,403
2013-09-10 2013-09-06 20.062 552,149 -45,758 0.50% 11,077,207
2013-09-09 2013-09-05 19.800 597,907 +45,758 0.54% 11,838,403
2013-09-06 2013-09-04 19.996 552,149 -61,011 0.50% 11,041,007
2013-09-04 2013-09-02 20.718 613,160 +30,506 0.55% 12,703,209
2013-09-03 2013-08-30 20.586 582,654 +45,758 0.52% 11,994,798
2013-09-02 2013-08-29 20.783 536,896 -39,657 0.48% 11,158,401
2013-08-30 2013-08-28 20.324 576,553 +9,152 0.52% 11,718,000
2013-08-28 2013-08-26 20.062 567,401 -19,829 0.51% 11,383,192
2013-08-27 2013-08-23 19.669 587,230 +30,506 0.53% 11,550,001
2013-08-26 2013-08-22 19.865 556,724 +3,050 0.50% 11,059,490
2013-08-23 2013-08-21 19.865 553,674 -15,253 0.50% 10,998,901
2013-08-22 2013-08-20 19.013 568,927 -15,252 0.51% 10,817,006
2013-08-20 2013-08-16 19.079 584,179 -30,506 0.53% 11,145,293
2013-08-19 2013-08-15 18.947 614,685 +61,011 0.55% 11,646,703
2013-08-15 2013-08-12 18.882 553,674 -45,758 0.50% 10,454,401
2013-08-13 2013-08-09 18.882 599,432 -7,932 0.54% 11,318,398
2013-08-12 2013-08-08 18.554 607,364 +44,843 0.55% 11,269,069
2013-08-09 2013-08-07 18.357 562,521 -30,505 0.51% 10,326,409
2013-08-08 2013-08-06 18.554 593,026 +11,897 0.53% 11,003,041
2013-08-07 2013-08-05 18.554 581,129 -33,556 0.52% 10,782,303
2013-08-06 2013-08-02 18.554 614,685 +48,809 0.55% 11,404,903
2013-08-05 2013-08-01 18.554 565,876 -18,303 0.51% 10,499,298
2013-08-02 2013-07-31 18.685 584,179 +15,252 0.53% 10,915,493
2013-08-01 2013-07-30 18.751 568,927 -61,011 0.51% 10,667,806
2013-07-31 2013-07-29 18.751 629,938 +45,759 0.57% 11,811,808
2013-07-29 2013-07-25 19.013 584,179 -15,253 0.53% 11,106,993
2013-07-26 2013-07-24 19.079 599,432 +45,758 0.54% 11,436,298
2013-07-24 2013-07-22 18.882 553,674 -27,455 0.50% 10,454,401
2013-07-23 2013-07-19 18.882 581,129 +27,455 0.52% 10,972,803
2013-07-22 2013-07-18 18.816 553,674 -22,879 0.50% 10,418,101
2013-07-19 2013-07-17 19.013 576,553 -152,527 0.52% 10,962,000
2013-07-18 2013-07-16 19.210 729,080 +48,808 0.66% 14,005,395
2013-07-16 2013-07-12 19.210 680,272 -15,252 0.61% 13,067,809
2013-07-15 2013-07-11 19.079 695,524 -15,253 0.63% 13,269,595
2013-07-10 2013-07-08 19.013 710,777 -15,253 0.64% 13,514,000
2013-07-08 2013-07-04 19.013 726,030 +30,506 0.65% 13,804,005
2013-07-05 2013-07-03 19.013 695,524 -15,253 0.63% 13,223,995
2013-07-04 2013-07-02 18.685 710,777 +15,253 0.64% 13,281,000
2013-07-03 2013-06-28 18.554 695,524 -6,101 0.63% 12,904,795
2013-07-02 2013-06-27 18.554 701,625 +6,101 0.63% 13,017,993
2013-06-28 2013-06-26 18.554 695,524 -30,506 0.63% 12,904,795
2013-06-27 2013-06-25 17.767 726,030 +30,506 0.65% 12,899,605
2013-06-26 2013-06-24 17.374 695,524 +122,022 0.63% 12,083,995
2013-06-25 2013-06-21 17.767 573,502 +30,505 0.52% 10,189,592
2013-06-24 2013-06-20 17.898 542,997 -30,505 0.52% 9,718,800
2013-06-21 2013-06-19 17.767 573,502 +21,353 0.55% 10,189,592
2013-06-20 2013-06-18 17.636 552,149 +9,152 0.53% 9,737,806
2013-06-18 2013-06-14 17.505 542,997 -3,051 0.52% 9,505,200
2013-06-17 2013-06-13 17.440 546,048 -83,890 0.52% 9,522,807
2013-06-13 2013-06-10 17.898 629,938 +38,132 0.60% 11,274,908
2013-06-11 2013-06-07 17.308 591,806 +15,253 0.56% 10,243,204
2013-06-07 2013-06-05 16.718 576,553 +3,051 0.55% 9,639,000
2013-06-06 2013-06-04 16.587 573,502 +38,131 0.55% 9,512,792
2013-06-04 2013-05-31 16.325 535,371 +30,506 0.51% 8,739,905
2013-06-03 2013-05-30 16.849 504,865 -15,253 0.48% 8,506,696
2013-05-31 2013-05-29 16.653 520,118 +15,253 0.50% 8,661,401
2013-05-21 2013-05-16 16.849 504,865 +14,642 0.48% 8,506,696
2013-05-20 2013-05-15 16.718 490,223 -14,642 0.47% 8,195,707
2013-05-16 2013-05-14 16.391 504,865 -10,677 0.48% 8,274,997
2013-05-15 2013-05-13 16.128 515,542 -30,506 0.49% 8,314,798
2013-05-14 2013-05-10 16.259 546,048 +33,556 0.52% 8,878,407
2013-05-13 2013-05-09 16.522 512,492 +83,890 0.49% 8,467,207
2013-05-10 2013-05-08 16.456 428,602 -91,516 0.41% 7,053,107
2013-05-09 2013-05-07 16.587 520,118 -15,253 0.50% 8,627,301
2013-05-08 2013-05-06 16.194 535,371 +7,627 0.51% 8,669,705
2013-05-07 2013-05-03 16.063 527,744 +3,050 0.50% 8,476,995
2013-05-06 2013-05-02 16.194 524,694 -9,456 0.50% 8,496,804
2013-05-03 2013-04-30 15.407 534,150 +9,456 0.51% 8,229,693
2013-04-30 2013-04-26 15.079 524,694 +6,101 0.50% 7,912,004
2013-04-29 2013-04-25 15.276 518,593 +13,728 0.49% 7,922,005
2013-04-25 2013-04-23 14.293 504,865 -13,728 0.48% 7,215,797
2013-04-24 2013-04-22 14.358 518,593 -10,677 0.49% 7,446,005
2013-04-23 2013-04-19 14.358 529,270 -3,050 0.50% 7,599,306
2013-04-22 2013-04-18 13.899 532,320 +3,355 0.51% 7,398,798
2013-04-19 2013-04-17 14.096 528,965 -8,541 0.50% 7,456,207
2013-04-18 2013-04-16 13.834 537,506 -11,592 0.51% 7,435,639
2013-04-15 2013-04-11 13.571 549,098 +1,525 0.54% 7,451,998
2013-04-12 2013-04-10 13.440 547,573 -3,660 0.54% 7,359,502
2013-04-10 2013-04-08 13.047 551,233 -13,728 0.54% 7,191,854
2013-04-09 2013-04-05 12.850 564,961 +12,812 0.56% 7,259,841
2013-04-08 2013-04-03 12.981 552,149 +15,253 0.54% 7,167,604
2013-04-05 2013-04-02 13.112 536,896 -30,505 0.53% 7,040,001
2013-03-28 2013-03-26 12.981 567,401 -25,930 0.56% 7,365,595
2013-03-26 2013-03-22 12.981 593,331 +7,626 0.58% 7,702,200
2013-03-25 2013-03-21 13.047 585,705 +1,526 0.58% 7,641,604
2013-03-19 2013-03-15 13.112 584,179 +61,011 0.57% 7,659,995
2013-03-05 2013-03-01 12.981 523,168 +30,505 0.51% 6,791,394
2013-02-15 2013-02-08 13.112 492,663 +45,758 0.48% 6,460,000
2013-02-04 2013-01-31 13.309 446,905 -76,263 0.44% 5,947,902
2013-01-23 2013-01-21 13.440 523,168 -22,880 0.51% 7,031,494
2013-01-18 2013-01-16 13.244 546,048 +27,455 0.54% 7,231,606
2013-01-17 2013-01-15 13.375 518,593 +22,879 0.51% 6,936,004
2012-12-19 2012-12-17 13.112 495,714 +76,264 0.49% 6,500,006
2012-12-13 2012-12-11 13.112 419,450 -915 0.41% 5,500,001
2012-12-10 2012-12-06 13.178 420,365 -2,135 0.41% 5,539,559
2012-12-07 2012-12-05 13.112 422,500 +181,507 0.42% 5,539,994
2012-11-23 2012-11-21 13.112 240,993 -4,576 0.24% 3,159,999
2012-11-20 2012-11-16 12.719 245,569 -1,525 0.24% 3,123,402
2012-11-15 2012-11-13 12.522 247,094 +3,050 0.24% 3,094,198
2012-11-12 2012-11-08 12.653 244,044 +15,253 0.24% 3,088,005
2012-11-02 2012-10-31 12.916 228,791 -26,845 0.23% 2,955,002
2012-11-01 2012-10-30 12.850 255,636 -3,050 0.25% 3,284,964
2012-10-25 2012-10-22 13.375 258,686 -1,525 0.25% 3,459,837
2012-10-24 2012-10-19 13.178 260,211 -1,526 0.26% 3,429,053
2012-10-19 2012-10-17 12.588 261,737 +915 0.26% 3,294,723
2012-10-18 2012-10-16 12.457 260,822 -305 0.26% 3,249,005
2012-10-16 2012-10-12 12.260 261,127 -610 0.26% 3,201,444
2012-10-12 2012-10-10 12.195 261,737 +1,526 0.26% 3,191,763
2012-10-08 2012-10-04 11.867 260,211 -10,372 0.26% 3,087,854
2012-10-05 2012-10-03 11.801 270,583 -4,881 0.27% 3,193,196
2012-10-03 2012-09-27 11.736 275,464 +1,525 0.27% 3,232,737
2012-09-27 2012-09-25 11.604 273,939 +610 0.27% 3,178,921
2012-09-24 2012-09-20 11.408 273,329 -2,135 0.27% 3,118,082
2012-09-17 2012-09-13 11.736 275,464 -8,542 0.27% 3,232,737
2012-09-13 2012-09-11 11.670 284,006 +1,526 0.28% 3,314,363
2012-09-12 2012-09-10 11.801 282,480 +8,541 0.28% 3,333,594
2012-09-11 2012-09-07 11.867 273,939 +228,791 0.27% 3,250,761
2012-09-10 2012-09-06 11.801 45,148 -15,253 0.04% 532,799
2012-08-27 2012-08-23 11.539 60,401 -1,525 0.06% 696,962
2012-08-21 2012-08-17 11.539 61,926 -3,051 0.06% 714,559
2012-08-16 2012-08-14 11.473 64,977 +4,576 0.06% 745,504
2012-08-15 2012-08-13 11.473 60,401 -4,576 0.06% 693,002
2012-08-14 2012-08-10 11.408 64,977 -4,575 0.06% 741,244
2012-08-13 2012-08-09 11.408 69,552 +12,202 0.07% 793,435
2012-08-10 2012-08-08 11.146 57,350 -5,796 0.06% 639,197
2012-08-09 2012-08-07 10.621 63,146 -1,831 0.06% 670,677
2012-08-08 2012-08-06 10.621 64,977 -10,371 0.06% 690,124
2012-08-07 2012-08-03 10.490 75,348 -1,526 0.07% 790,395
2012-08-06 2012-08-02 10.490 76,874 -18,303 0.08% 806,403
2012-08-03 2012-08-01 10.490 95,177 +15,253 0.09% 998,400
2012-08-02 2012-07-31 10.293 79,924 -6,101 0.08% 822,677
2012-08-01 2012-07-30 10.162 86,025 +3,050 0.08% 874,196
2012-07-31 2012-07-27 9.834 82,975 +10,677 0.08% 816,002
2012-07-30 2012-07-26 9.572 72,298 -6,101 0.07% 692,041
2012-07-27 2012-07-25 9.179 78,399 +1,220 0.08% 719,600
2012-07-26 2012-07-24 9.113 77,179 -3,050 0.08% 703,342
2012-07-19 2012-07-17 9.310 80,229 +1,525 0.08% 746,917
2012-07-18 2012-07-16 9.244 78,704 -1,525 0.08% 727,559
2012-07-06 2012-07-04 9.572 80,229 -3,051 0.08% 767,957
2012-07-04 2012-06-29 9.506 83,280 -11,897 0.08% 791,701
2012-07-03 2012-06-28 9.441 95,177 -19,829 0.09% 898,560
2012-06-29 2012-06-27 9.638 115,006 +15,253 0.11% 1,108,384
2012-06-25 2012-06-21 9.506 99,753 -9,151 0.10% 948,302
2012-06-22 2012-06-20 9.638 108,904 -611 0.11% 1,049,576
2012-06-21 2012-06-19 9.572 109,515 +13,728 0.11% 1,048,284
2012-06-20 2012-06-18 9.441 95,787 +9,457 0.09% 904,319
2012-06-19 2012-06-15 9.048 86,330 +1,525 0.08% 781,076
2012-06-14 2012-06-12 9.048 84,805 -33,251 0.08% 767,279
2012-06-13 2012-06-11 9.244 118,056 -3,356 0.12% 1,091,339
2012-06-12 2012-06-08 9.179 121,412 +44,538 0.12% 1,114,403
2012-06-08 2012-06-06 8.851 76,874 +610 0.08% 680,402
2012-06-06 2012-06-04 8.916 76,264 -24,404 0.08% 680,003
2012-06-05 2012-06-01 9.179 100,668 +36,607 0.10% 924,000
2012-06-04 2012-05-31 8.982 64,061 +1,525 0.06% 575,396
2012-05-24 2012-05-22 9.179 62,536 -15,253 0.06% 573,998
2012-05-23 2012-05-21 9.113 77,789 +13,728 0.08% 708,901
2012-05-22 2012-05-18 8.916 64,061 +1,525 0.06% 571,196
2012-05-14 2012-05-10 8.785 62,536 -1,525 0.06% 549,398
2012-05-10 2012-05-08 8.458 64,061 -6,102 0.06% 541,796
2012-05-09 2012-05-07 8.589 70,163 +7,627 0.07% 602,604
2012-05-08 2012-05-04 8.523 62,536 -14,948 0.06% 532,999
2012-05-07 2012-05-03 8.523 77,484 +19,524 0.08% 660,401
2012-05-04 2012-05-02 8.654 57,960 +9,151 0.06% 501,597
2012-05-03 2012-04-30 7.999 48,809 +3,051 0.05% 390,402
2012-05-02 2012-04-27 8.261 45,758 -7,627 0.04% 377,999
2012-04-30 2012-04-26 8.130 53,385 +30,506 0.05% 434,004
2012-04-27 2012-04-25 7.343 22,879 -13,728 0.02% 167,999
2012-04-26 2012-04-24 6.884 36,607 -1,525 0.04% 252,003
2012-04-25 2012-04-23 6.753 38,132 -25,014 0.04% 257,501
2012-04-24 2012-04-20 6.687 63,146 +610 0.06% 422,278
2012-04-23 2012-04-19 6.622 62,536 +7,626 0.06% 414,099
2012-04-20 2012-04-18 6.294 54,910 +1,525 0.05% 345,601
2012-04-19 2012-04-17 5.966 53,385 +3,051 0.05% 318,503
2012-04-18 2012-04-16 5.901 50,334 -1,525 0.05% 297,000
2012-04-17 2012-04-13 5.769 51,859 -9,152 0.05% 299,198
2012-04-16 2012-04-12 5.966 61,011 +10,067 0.06% 364,001
2012-04-13 2012-04-11 5.835 50,944 +7,626 0.05% 297,259
2012-04-12 2012-04-10 5.769 43,318 +2,136 0.04% 249,921
2012-04-11 2012-04-05 5.507 41,182 +41,182 0.04% 226,798
2012-03-21 2012-03-19 5.179 0 -2,440
2012-03-07 2012-03-05 4.852 2,440 -1,526 0.00% 11,838
2012-03-06 2012-03-02 4.524 3,966 -1,220 0.00% 17,941
2012-03-05 2012-03-01 3.803 5,186 -915 0.01% 19,720
2012-03-02 2012-02-29 3.737 6,101 +3,050 0.01% 22,800
2012-03-01 2012-02-28 3.540 3,051 -1,830 0.00% 10,802
2012-02-02 2012-01-31 3.344 4,881 +2,136 0.00% 16,320
2012-01-18 2012-01-16 3.180 2,745 +2,745 0.00% 8,728
2011-11-11 2011-11-09 2.885 0 -14,033
2011-11-10 2011-11-08 2.885 14,033 -69,247 0.01% 40,481
2011-11-08 2011-11-04 3.409 83,280 -9,152 0.08% 283,920
2011-11-07 2011-11-03 3.409 92,432 -10,676 0.09% 315,122
2011-11-04 2011-11-02 3.540 103,108 -22,880 0.10% 365,038
2011-11-03 2011-11-01 3.409 125,988 -70,162 0.12% 429,522
2011-11-02 2011-10-31 3.540 196,150 -131,173 0.19% 694,440
2011-11-01 2011-10-28 3.344 327,323 -33,862 0.32% 1,094,458
2011-10-31 2011-10-27 3.540 361,185 -156,493 0.36% 1,278,722
2011-10-28 2011-10-26 2.983 517,678 -5,796 0.51% 1,544,271
2011-10-25 2011-10-21 3.049 523,474 -37,521 0.51% 1,595,881
2011-10-21 2011-10-19 3.213 560,995 -7,627 0.55% 1,802,219
2011-08-29 2011-08-25 3.730 568,622 -47,100 0.56% 2,121,105
2011-08-22 2011-08-18 4.103 615,722 -60,478 0.57% 2,526,480
2011-08-19 2011-08-17 3.792 676,200 -46,968 0.63% 2,564,438
2011-07-15 2011-07-13 5.595 723,168 -32,169 0.67% 4,046,401
2011-05-04 2011-04-29 7.274 755,337 +16,085 0.70% 5,494,319
2011-05-03 2011-04-28 7.336 739,252 -8,686 0.69% 5,423,277
2011-04-26 2011-04-20 7.834 747,938 -209,101 0.70% 5,858,998
2011-04-21 2011-04-19 8.020 957,039 +203,632 0.89% 7,675,498
2011-04-20 2011-04-18 7.398 753,407 -4,182 0.70% 5,573,960
2011-04-19 2011-04-15 7.461 757,589 -23,162 0.71% 5,652,000
2011-04-18 2011-04-14 7.274 780,751 +4,825 0.73% 5,679,180
2011-04-15 2011-04-13 7.336 775,926 +27,988 0.72% 5,692,323
2011-04-11 2011-04-07 6.466 747,938 -12,868 0.70% 4,835,999
2011-04-08 2011-04-06 6.590 760,806 +12,868 0.71% 5,013,800
2011-03-25 2011-03-23 5.906 747,938 -322 0.70% 4,417,499
2011-03-24 2011-03-22 5.968 748,260 -12,868 0.70% 4,465,921
2011-03-23 2011-03-21 5.968 761,128 +9,973 0.71% 4,542,722
2011-02-15 2011-02-11 8.455 751,155 -322 0.70% 6,351,199
2011-01-26 2011-01-24 10.507 751,477 +322 0.70% 7,895,682
2011-01-25 2011-01-21 10.818 751,155 +16,085 0.70% 8,125,799
2011-01-21 2011-01-19 11.191 735,070 -4,826 0.69% 8,225,995
2011-01-19 2011-01-17 11.377 739,896 -4,825 0.69% 8,418,002
2011-01-17 2011-01-13 10.942 744,721 0.69% 8,148,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top