History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,485,000 | +0 | 0.20% | 212,355 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,485,000 | +0 | 0.20% | 206,415 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,485,000 | +0 | 0.20% | 218,295 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,485,000 | +0 | 0.20% | 224,235 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,485,000 | +0 | 0.20% | 221,265 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,485,000 | +0 | 0.20% | 221,265 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,485,000 | +0 | 0.20% | 213,840 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,485,000 | +0 | 0.20% | 206,415 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,485,000 | +0 | 0.20% | 224,235 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,485,000 | +0 | 0.20% | 213,840 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,485,000 | +0 | 0.20% | 216,810 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,485,000 | +0 | 0.20% | 234,630 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,485,000 | +0 | 0.20% | 236,115 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,485,000 | +0 | 0.20% | 231,660 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,485,000 | +0 | 0.20% | 231,660 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,485,000 | +0 | 0.20% | 233,145 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,485,000 | +0 | 0.20% | 233,145 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,485,000 | +0 | 0.20% | 233,145 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,485,000 | +0 | 0.20% | 233,145 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,485,000 | +0 | 0.20% | 231,660 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,485,000 | +0 | 0.20% | 242,055 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,485,000 | +0 | 0.20% | 255,420 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,485,000 | +0 | 0.20% | 250,965 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,485,000 | +0 | 0.20% | 236,115 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,485,000 | +0 | 0.20% | 242,055 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,485,000 | +0 | 0.20% | 253,935 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,485,000 | +0 | 0.20% | 242,055 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,485,000 | +0 | 0.20% | 253,935 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,485,000 | +0 | 0.20% | 234,630 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,485,000 | +0 | 0.20% | 249,480 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,485,000 | +0 | 0.20% | 249,480 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,485,000 | +0 | 0.20% | 249,480 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,485,000 | +0 | 0.20% | 249,480 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,485,000 | +0 | 0.20% | 253,935 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,485,000 | +0 | 0.20% | 237,600 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,485,000 | +0 | 0.20% | 258,390 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,485,000 | +0 | 0.20% | 237,600 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,485,000 | +0 | 0.20% | 247,995 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,485,000 | +0 | 0.20% | 240,570 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,485,000 | +0 | 0.20% | 242,055 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,485,000 | +0 | 0.20% | 243,540 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,485,000 | +0 | 0.20% | 243,540 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,485,000 | +0 | 0.20% | 243,540 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,485,000 | +0 | 0.20% | 237,600 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,485,000 | +0 | 0.20% | 228,690 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,485,000 | +0 | 0.20% | 231,660 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,485,000 | +0 | 0.20% | 245,025 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,485,000 | +0 | 0.20% | 265,815 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,485,000 | +0 | 0.20% | 265,815 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,485,000 | +0 | 0.20% | 243,540 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,485,000 | +0 | 0.20% | 237,600 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,485,000 | +0 | 0.20% | 259,875 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,485,000 | +0 | 0.20% | 267,300 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,485,000 | +0 | 0.20% | 246,510 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,485,000 | +0 | 0.20% | 231,660 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,485,000 | +0 | 0.20% | 227,205 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,485,000 | +0 | 0.20% | 239,085 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,485,000 | +0 | 0.20% | 256,905 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,485,000 | +0 | 0.20% | 258,390 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,485,000 | +0 | 0.20% | 258,390 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,485,000 | +0 | 0.20% | 258,390 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,485,000 | +0 | 0.20% | 271,755 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,485,000 | +0 | 0.20% | 271,755 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,485,000 | +0 | 0.20% | 271,755 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,485,000 | +0 | 0.20% | 271,755 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,485,000 | +0 | 0.20% | 271,755 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,485,000 | +0 | 0.20% | 262,845 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,485,000 | +0 | 0.20% | 277,695 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,485,000 | +0 | 0.20% | 282,150 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,485,000 | +0 | 0.20% | 283,635 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,485,000 | +0 | 0.20% | 261,360 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,485,000 | +0 | 0.20% | 261,360 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,485,000 | +0 | 0.20% | 262,845 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,485,000 | +0 | 0.20% | 261,360 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,485,000 | +0 | 0.20% | 194,535 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,485,000 | +0 | 0.20% | 184,140 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,485,000 | +0 | 0.20% | 188,595 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,485,000 | +0 | 0.20% | 193,050 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,485,000 | +0 | 0.20% | 185,625 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,485,000 | +0 | 0.20% | 187,110 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,485,000 | +0 | 0.20% | 184,140 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,485,000 | +0 | 0.20% | 164,835 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,485,000 | +0 | 0.20% | 184,140 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,485,000 | +0 | 0.20% | 188,595 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,485,000 | +0 | 0.20% | 190,080 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,485,000 | +0 | 0.20% | 201,960 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,485,000 | +0 | 0.20% | 209,385 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,485,000 | +0 | 0.20% | 216,810 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,485,000 | +0 | 0.20% | 216,810 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,485,000 | +0 | 0.20% | 222,750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,485,000 | +0 | 0.20% | 250,965 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,485,000 | +0 | 0.20% | 250,965 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,485,000 | +0 | 0.20% | 250,965 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,485,000 | +0 | 0.20% | 249,480 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,485,000 | +0 | 0.20% | 282,150 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,485,000 | +0 | 0.20% | 289,575 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,485,000 | +0 | 0.20% | 289,575 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,485,000 | +0 | 0.20% | 292,545 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,485,000 | +0 | 0.20% | 292,545 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,485,000 | +0 | 0.20% | 307,395 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,485,000 | +0 | 0.20% | 320,760 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,485,000 | +0 | 0.20% | 297,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,485,000 | +0 | 0.20% | 295,515 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,485,000 | +0 | 0.20% | 295,515 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,485,000 | +0 | 0.20% | 282,150 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,485,000 | +0 | 0.20% | 343,035 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,485,000 | +0 | 0.20% | 350,460 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,485,000 | +0 | 0.20% | 353,430 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,485,000 | +0 | 0.20% | 350,460 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,485,000 | +0 | 0.20% | 351,945 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,485,000 | +0 | 0.20% | 351,945 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,485,000 | +0 | 0.20% | 351,945 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,485,000 | +0 | 0.20% | 351,945 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,485,000 | +0 | 0.20% | 348,975 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,485,000 | +0 | 0.20% | 350,460 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,485,000 | +0 | 0.20% | 350,460 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,485,000 | +0 | 0.20% | 350,460 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,485,000 | +0 | 0.20% | 351,945 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,485,000 | +0 | 0.20% | 317,790 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,485,000 | +0 | 0.20% | 356,400 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,485,000 | +0 | 0.20% | 356,400 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,485,000 | +0 | 0.20% | 334,125 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,485,000 | +0 | 0.20% | 334,125 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,485,000 | +0 | 0.20% | 337,095 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,485,000 | +0 | 0.20% | 310,365 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,485,000 | +0 | 0.20% | 316,305 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,485,000 | +0 | 0.20% | 332,640 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,485,000 | +0 | 0.20% | 332,640 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,485,000 | +0 | 0.20% | 332,640 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,485,000 | +0 | 0.20% | 335,610 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,485,000 | +0 | 0.20% | 341,550 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,485,000 | +0 | 0.20% | 356,400 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,485,000 | +0 | 0.20% | 371,250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,485,000 | +0 | 0.20% | 371,250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,485,000 | +0 | 0.20% | 386,100 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,485,000 | +0 | 0.20% | 378,675 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,485,000 | +0 | 0.20% | 393,525 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,485,000 | +0 | 0.20% | 371,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,485,000 | +0 | 0.20% | 371,250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,485,000 | +0 | 0.20% | 369,765 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,485,000 | +0 | 0.20% | 357,885 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,485,000 | +0 | 0.20% | 323,730 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,485,000 | +0 | 0.20% | 282,150 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,485,000 | +0 | 0.20% | 252,450 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,485,000 | +0 | 0.20% | 230,175 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,485,000 | +0 | 0.20% | 200,475 |
| 2024-10-25 | 2024-10-23 | 0.128 | 1,485,000 | +0 | 0.20% | 190,080 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,485,000 | +0 | 0.20% | 194,535 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,485,000 | +0 | 0.20% | 184,140 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,485,000 | +0 | 0.20% | 185,625 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,485,000 | +0 | 0.20% | 176,715 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,485,000 | +0 | 0.20% | 191,565 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,485,000 | +0 | 0.20% | 201,960 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,485,000 | +0 | 0.20% | 194,535 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,485,000 | +0 | 0.20% | 185,625 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,485,000 | +0 | 0.20% | 182,655 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,485,000 | +0 | 0.20% | 170,775 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-08-19 | 2024-08-15 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,485,000 | +0 | 0.20% | 164,835 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-07-31 | 2024-07-29 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-26 | 2024-07-24 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-25 | 2024-07-23 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2024-07-19 | 2024-07-17 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,485,000 | +0 | 0.20% | 175,230 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,485,000 | +0 | 0.20% | 176,715 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,485,000 | +0 | 0.20% | 179,685 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,485,000 | +0 | 0.20% | 187,110 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,485,000 | +0 | 0.20% | 187,110 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,485,000 | +0 | 0.20% | 193,050 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,485,000 | +0 | 0.20% | 193,050 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,485,000 | +0 | 0.20% | 196,020 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,485,000 | +0 | 0.20% | 198,990 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,485,000 | +0 | 0.20% | 200,475 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,485,000 | +0 | 0.20% | 200,475 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,485,000 | +0 | 0.20% | 200,475 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,485,000 | +0 | 0.20% | 201,960 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,485,000 | +0 | 0.20% | 197,505 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,485,000 | +0 | 0.20% | 204,930 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,485,000 | +0 | 0.20% | 204,930 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,485,000 | +0 | 0.20% | 204,930 |
| 2024-06-12 | 2024-06-07 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,485,000 | +0 | 0.20% | 209,385 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2024-06-05 | 2024-06-03 | 0.139 | 1,485,000 | +0 | 0.20% | 206,415 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2024-05-31 | 2024-05-29 | 0.141 | 1,485,000 | +0 | 0.20% | 209,385 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,485,000 | +0 | 0.20% | 210,870 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,485,000 | +0 | 0.20% | 207,900 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,485,000 | +0 | 0.20% | 212,355 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,485,000 | +0 | 0.20% | 212,355 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,485,000 | +0 | 0.20% | 219,780 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,485,000 | +0 | 0.20% | 200,475 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,485,000 | +0 | 0.20% | 198,990 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,485,000 | +0 | 0.20% | 182,655 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,485,000 | +0 | 0.20% | 178,200 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,485,000 | +0 | 0.20% | 170,775 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-05-09 | 2024-05-07 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,485,000 | +0 | 0.20% | 164,835 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-05-02 | 2024-04-29 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-04-30 | 2024-04-26 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-04-29 | 2024-04-25 | 0.104 | 1,485,000 | +0 | 0.20% | 154,440 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,485,000 | +0 | 0.20% | 164,835 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-04-24 | 2024-04-22 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-04-23 | 2024-04-19 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-04-22 | 2024-04-18 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-04-19 | 2024-04-17 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-04-18 | 2024-04-16 | 0.104 | 1,485,000 | +0 | 0.20% | 154,440 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,485,000 | +0 | 0.20% | 147,015 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,485,000 | +0 | 0.20% | 172,260 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,485,000 | +0 | 0.20% | 152,955 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,485,000 | +0 | 0.20% | 148,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,485,000 | +0 | 0.20% | 151,470 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,485,000 | +0 | 0.20% | 155,925 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,485,000 | +0 | 0.20% | 157,410 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,485,000 | +0 | 0.20% | 149,985 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-03-06 | 2024-03-04 | 0.107 | 1,485,000 | +0 | 0.20% | 158,895 |
| 2024-03-05 | 2024-03-01 | 0.108 | 1,485,000 | +0 | 0.20% | 160,380 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,485,000 | +0 | 0.20% | 163,350 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,485,000 | +0 | 0.20% | 166,320 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,485,000 | +0 | 0.20% | 167,805 |
| 2024-02-28 | 2024-02-26 | 0.114 | 1,485,000 | +0 | 0.20% | 169,290 |
| 2024-02-27 | 2024-02-23 | 0.114 | 1,485,000 | +0 | 0.20% | 169,290 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,485,000 | +0 | 0.20% | 161,865 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,485,000 | +0 | 0.20% | 182,655 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,485,000 | +0 | 0.20% | 182,655 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,485,000 | +0 | 0.20% | 182,655 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,485,000 | +0 | 0.29% | 184,140 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,485,000 | +0 | 0.29% | 193,050 |
| 2024-02-16 | 2024-02-14 | 0.132 | 1,485,000 | +0 | 0.29% | 196,020 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,485,000 | +0 | 0.29% | 190,080 |
| 2024-02-14 | 2024-02-07 | 0.126 | 1,485,000 | +0 | 0.29% | 187,110 |
| 2024-02-08 | 2024-02-06 | 0.126 | 1,485,000 | +0 | 0.29% | 187,110 |
| 2024-02-07 | 2024-02-05 | 0.126 | 1,485,000 | +0 | 0.29% | 187,110 |
| 2024-02-06 | 2024-02-02 | 0.128 | 1,485,000 | +0 | 0.29% | 190,080 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,485,000 | +0 | 0.29% | 191,565 |
| 2024-02-02 | 2024-01-31 | 0.130 | 1,485,000 | +0 | 0.29% | 193,050 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,485,000 | +0 | 0.29% | 188,595 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,485,000 | +0 | 0.29% | 190,080 |
| 2024-01-30 | 2024-01-26 | 0.121 | 1,485,000 | +0 | 0.29% | 179,685 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,485,000 | +0 | 0.29% | 181,170 |
| 2024-01-26 | 2024-01-24 | 0.119 | 1,485,000 | +0 | 0.29% | 176,715 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,485,000 | +0 | 0.29% | 175,230 |
| 2024-01-24 | 2024-01-22 | 0.121 | 1,485,000 | +0 | 0.29% | 179,685 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,485,000 | +0 | 0.29% | 182,655 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,485,000 | +0 | 0.29% | 182,655 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,485,000 | +0 | 0.29% | 182,655 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,485,000 | +0 | 0.29% | 185,625 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,485,000 | +0 | 0.29% | 187,110 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,485,000 | +0 | 0.29% | 187,110 |
| 2024-01-15 | 2024-01-11 | 0.127 | 1,485,000 | +0 | 0.29% | 188,595 |
| 2024-01-12 | 2024-01-10 | 0.137 | 1,485,000 | +0 | 0.29% | 202,791 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,485,000 | +60,458 | 0.29% | 205,887 |
| 2024-01-10 | 2024-01-08 | 0.136 | 1,424,542 | +0 | 0.29% | 193,050 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,424,542 | +0 | 0.29% | 194,535 |
| 2024-01-08 | 2024-01-04 | 0.134 | 1,424,542 | +0 | 0.29% | 191,565 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,424,542 | +0 | 0.29% | 181,170 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,424,542 | +0 | 0.29% | 188,595 |
| 2024-01-03 | 2023-12-29 | 0.137 | 1,424,542 | +0 | 0.29% | 194,535 |
| 2024-01-02 | 2023-12-28 | 0.137 | 1,424,542 | +0 | 0.29% | 194,535 |
| 2023-12-29 | 2023-12-27 | 0.136 | 1,424,542 | +0 | 0.29% | 193,050 |
| 2023-12-28 | 2023-12-22 | 0.138 | 1,424,542 | +0 | 0.29% | 196,020 |
| 2023-12-27 | 2023-12-21 | 0.136 | 1,424,542 | +0 | 0.29% | 193,050 |
| 2023-12-22 | 2023-12-20 | 0.134 | 1,424,542 | +0 | 0.29% | 191,565 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,424,542 | +0 | 0.29% | 191,565 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,424,542 | +0 | 0.29% | 194,535 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,424,542 | +0 | 0.29% | 198,990 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,424,542 | -123,482 | 0.29% | 177,651 |
| 2023-10-25 | 2023-10-20 | 0.153 | 1,548,024 | +1,250,929 | 0.35% | 237,600 |
| 2023-10-10 | 2023-10-06 | 0.182 | 297,095 | -781,831 | 0.07% | 54,150 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,078,926 | +1,042,441 | 0.25% | 134,550 |
| 2022-12-20 | 2022-12-16 | 1.007 | 36,485 | -20,849 | 0.01% | 36,750 |
| 2022-12-19 | 2022-12-15 | 1.007 | 57,334 | +20,849 | 0.01% | 57,750 |
| 2022-12-15 | 2022-12-13 | 0.978 | 36,485 | -10,425 | 0.01% | 35,700 |
| 2022-12-14 | 2022-12-12 | 0.978 | 46,910 | +5,212 | 0.01% | 45,900 |
| 2022-12-13 | 2022-12-09 | 0.988 | 41,698 | +5,213 | 0.01% | 41,200 |
| 2022-10-17 | 2022-10-13 | 1.007 | 36,485 | -31,274 | 0.01% | 36,750 |
| 2022-10-12 | 2022-10-10 | 1.036 | 67,759 | -57,334 | 0.02% | 70,200 |
| 2022-10-06 | 2022-10-03 | 1.017 | 125,093 | -83,395 | 0.03% | 127,200 |
| 2022-08-04 | 2022-08-02 | 1.237 | 208,488 | -20,849 | 0.05% | 258,000 |
| 2022-07-27 | 2022-07-25 | 1.401 | 229,337 | +20,849 | 0.05% | 321,200 |
| 2022-07-20 | 2022-07-18 | 1.544 | 208,488 | -31,273 | 0.05% | 322,000 |
| 2022-07-08 | 2022-07-06 | 1.391 | 239,761 | +10,424 | 0.05% | 333,500 |
| 2022-07-04 | 2022-06-29 | 1.516 | 229,337 | +20,849 | 0.05% | 347,600 |
| 2022-06-30 | 2022-06-28 | 1.573 | 208,488 | -10,424 | 0.05% | 328,000 |
| 2022-06-29 | 2022-06-27 | 1.535 | 218,912 | +10,424 | 0.05% | 335,999 |
| 2022-06-27 | 2022-06-23 | 1.669 | 208,488 | -10,424 | 0.05% | 348,000 |
| 2022-06-23 | 2022-06-21 | 1.391 | 218,912 | +10,424 | 0.05% | 304,499 |
| 2022-05-06 | 2022-05-04 | 1.103 | 208,488 | -41,698 | 0.05% | 230,000 |
| 2022-04-27 | 2022-04-25 | 1.122 | 250,186 | +166,791 | 0.07% | 280,800 |
| 2022-03-24 | 2022-03-22 | 1.276 | 83,395 | +83,395 | 0.02% | 106,400 |
| 2022-02-16 | 2022-02-14 | 1.314 | 0 | -20,849 | ||
| 2022-02-07 | 2022-01-31 | 1.314 | 20,849 | -6,254 | 0.01% | 27,400 |
| 2022-01-25 | 2022-01-21 | 1.314 | 27,103 | +20,848 | 0.01% | 35,619 |
| 2022-01-24 | 2022-01-20 | 1.343 | 6,255 | -20,848 | 0.00% | 8,400 |
| 2022-01-19 | 2022-01-17 | 1.333 | 27,103 | -31,274 | 0.01% | 36,139 |
| 2022-01-18 | 2022-01-14 | 1.487 | 58,377 | -20,848 | 0.02% | 86,801 |
| 2022-01-17 | 2022-01-13 | 1.525 | 79,225 | -20,849 | 0.02% | 120,839 |
| 2022-01-14 | 2022-01-12 | 1.583 | 100,074 | +6,254 | 0.03% | 158,400 |
| 2022-01-13 | 2022-01-11 | 1.525 | 93,820 | +41,698 | 0.03% | 143,101 |
| 2022-01-12 | 2022-01-10 | 1.947 | 52,122 | +52,122 | 0.01% | 101,500 |
| 2019-10-14 | 2019-10-10 | 5.071 | 0 | -16,722 | ||
| 2019-10-09 | 2019-10-04 | 5.071 | 16,722 | -14,632 | 0.01% | 84,799 |
| 2019-10-03 | 2019-09-30 | 5.071 | 31,354 | -41,806 | 0.01% | 158,998 |
| 2019-10-02 | 2019-09-27 | 4.975 | 73,160 | +67,934 | 0.03% | 364,000 |
| 2019-09-25 | 2019-09-23 | 4.975 | 5,226 | +5,226 | 0.00% | 26,001 |
| 2019-09-24 | 2019-09-20 | 4.975 | 0 | -10,451 | ||
| 2019-09-18 | 2019-09-16 | 5.071 | 10,451 | +10,451 | 0.00% | 52,998 |
| 2018-11-01 | 2018-10-30 | 5.071 | 0 | -16,241 | ||
| 2018-10-31 | 2018-10-29 | 5.071 | 16,241 | -26,129 | 0.01% | 82,359 |
| 2018-10-24 | 2018-10-22 | 5.167 | 42,370 | -10,451 | 0.02% | 218,915 |
| 2018-10-19 | 2018-10-16 | 5.071 | 52,821 | -22,366 | 0.02% | 267,859 |
| 2018-10-18 | 2018-10-15 | 5.167 | 75,187 | -113,921 | 0.03% | 388,473 |
| 2018-10-16 | 2018-10-12 | 5.167 | 189,108 | -67,934 | 0.08% | 977,075 |
| 2018-10-15 | 2018-10-11 | 4.975 | 257,042 | -20,903 | 0.10% | 1,278,885 |
| 2018-08-07 | 2018-08-03 | 5.454 | 277,945 | -1,515,458 | 0.11% | 1,515,856 |
| 2018-06-01 | 2018-05-30 | 5.454 | 1,793,403 | -2,111,189 | 0.72% | 9,780,857 |
| 2018-03-21 | 2018-03-19 | 4.688 | 3,904,592 | -15,677 | 1.57% | 18,306,103 |
| 2017-10-20 | 2017-10-18 | 4.258 | 3,920,269 | +574,829 | 1.58% | 16,691,680 |
| 2017-09-25 | 2017-09-21 | 4.210 | 3,345,440 | +1,724,486 | 1.35% | 14,084,132 |
| 2017-09-20 | 2017-09-18 | 4.258 | 1,620,954 | -1,233,269 | 0.65% | 6,901,681 |
| 2017-06-21 | 2017-06-19 | 4.066 | 2,854,223 | +26,129 | 1.15% | 11,606,493 |
| 2017-05-17 | 2017-05-15 | 4.449 | 2,828,094 | -261,286 | 1.14% | 12,582,617 |
| 2017-05-16 | 2017-05-12 | 4.449 | 3,089,380 | +1,045,143 | 1.24% | 13,745,117 |
| 2017-04-28 | 2017-04-26 | 4.114 | 2,044,237 | -292,640 | 0.82% | 8,410,540 |
| 2017-04-25 | 2017-04-21 | 4.162 | 2,336,877 | +13,587 | 0.94% | 9,726,336 |
| 2017-04-24 | 2017-04-20 | 4.162 | 2,323,290 | +292,640 | 0.93% | 9,669,786 |
| 2017-04-21 | 2017-04-19 | 4.162 | 2,030,650 | -261,286 | 0.82% | 8,451,786 |
| 2017-04-19 | 2017-04-13 | 4.162 | 2,291,936 | +707,562 | 0.92% | 9,539,287 |
| 2017-04-13 | 2017-04-11 | 4.258 | 1,584,374 | -31,354 | 0.64% | 6,745,931 |
| 2017-04-11 | 2017-04-07 | 4.353 | 1,615,728 | +219,480 | 0.65% | 7,034,024 |
| 2017-04-07 | 2017-04-05 | 4.258 | 1,396,248 | +292,640 | 0.56% | 5,944,930 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,103,608 | -365,800 | 0.44% | 4,751,727 |
| 2017-03-29 | 2017-03-27 | 4.210 | 1,469,408 | +365,800 | 0.59% | 6,186,133 |
| 2017-03-28 | 2017-03-24 | 4.306 | 1,103,608 | -177,674 | 0.44% | 4,751,727 |
| 2017-03-27 | 2017-03-23 | 4.353 | 1,281,282 | -67,935 | 0.52% | 5,578,023 |
| 2017-03-22 | 2017-03-20 | 4.306 | 1,349,217 | +177,675 | 0.54% | 5,809,229 |
| 2017-03-21 | 2017-03-17 | 4.306 | 1,171,542 | +67,934 | 0.47% | 5,044,226 |
| 2017-03-13 | 2017-03-09 | 4.114 | 1,103,608 | -275,709 | 0.44% | 4,540,540 |
| 2016-09-13 | 2016-09-09 | 5.071 | 1,379,317 | -13,064 | 0.56% | 6,994,620 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,392,381 | -18,290 | 0.57% | 7,194,093 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,410,671 | -20,903 | 0.58% | 5,398,957 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,431,574 | -52,257 | 0.58% | 5,341,984 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,483,831 | -83,612 | 0.61% | 4,756,127 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,567,443 | +1,554,885 | 0.64% | 3,689,360 |
| 2016-08-05 | 2016-08-03 | 2.172 | 12,558 | -114,966 | 0.01% | 27,275 |
| 2016-08-04 | 2016-08-01 | 2.162 | 127,524 | -75,250 | 0.13% | 275,756 |
| 2016-08-01 | 2016-07-28 | 2.392 | 202,774 | -20,903 | 0.21% | 485,039 |
| 2016-07-29 | 2016-07-27 | 2.440 | 223,677 | -82,148 | 0.23% | 545,740 |
| 2016-07-21 | 2016-07-19 | 2.440 | 305,825 | -678,507 | 0.31% | 746,169 |
| 2016-07-20 | 2016-07-18 | 2.440 | 984,332 | -62,709 | 1.01% | 2,401,629 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,047,041 | -481,001 | 1.07% | 2,265,323 |
| 2016-07-14 | 2016-07-12 | 2.327 | 1,528,042 | -9,152 | 1.07% | 3,556,446 |
| 2016-06-28 | 2016-06-24 | 2.262 | 1,537,194 | +31,445 | 1.08% | 3,476,965 |
| 2016-06-24 | 2016-06-22 | 2.360 | 1,505,749 | +503,340 | 1.05% | 3,553,920 |
| 2016-05-09 | 2016-05-05 | 2.557 | 1,002,409 | +18,303 | 0.70% | 2,563,080 |
| 2016-05-05 | 2016-05-03 | 2.622 | 984,106 | +15,253 | 0.69% | 2,580,800 |
| 2016-05-04 | 2016-04-29 | 2.721 | 968,853 | -76,264 | 0.68% | 2,636,080 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,045,117 | +76,264 | 0.73% | 2,672,281 |
| 2016-04-26 | 2016-04-22 | 3.049 | 968,853 | -15,253 | 0.68% | 2,953,680 |
| 2016-04-08 | 2016-04-06 | 2.032 | 984,106 | +15,253 | 0.69% | 2,000,120 |
| 2016-03-24 | 2016-03-22 | 2.688 | 968,853 | -15,253 | 0.70% | 2,604,320 |
| 2016-03-18 | 2016-03-16 | 2.655 | 984,106 | +137,275 | 0.71% | 2,613,060 |
| 2016-03-17 | 2016-03-15 | 2.819 | 846,831 | +106,769 | 0.62% | 2,387,359 |
| 2016-03-15 | 2016-03-11 | 3.081 | 740,062 | +15,252 | 0.54% | 2,280,439 |
| 2016-03-14 | 2016-03-10 | 2.426 | 724,810 | +74,739 | 0.53% | 1,758,241 |
| 2016-03-11 | 2016-03-09 | 2.754 | 650,071 | +22,879 | 0.47% | 1,790,040 |
| 2016-03-10 | 2016-03-08 | 3.278 | 627,192 | -205,912 | 0.46% | 2,056,000 |
| 2016-03-07 | 2016-03-03 | 3.409 | 833,104 | +38,132 | 0.61% | 2,840,240 |
| 2016-03-04 | 2016-03-02 | 3.540 | 794,972 | +106,769 | 0.58% | 2,814,480 |
| 2016-03-03 | 2016-03-01 | 3.737 | 688,203 | -202,861 | 0.50% | 2,571,840 |
| 2016-03-01 | 2016-02-26 | 15.014 | 891,064 | +30,505 | 0.65% | 13,378,177 |
| 2016-02-25 | 2016-02-23 | 15.145 | 860,559 | +32,031 | 0.63% | 13,033,023 |
| 2016-02-22 | 2016-02-18 | 15.079 | 828,528 | +18,303 | 0.60% | 12,493,599 |
| 2016-02-17 | 2016-02-15 | 14.030 | 810,225 | +71,688 | 0.59% | 11,367,683 |
| 2016-02-12 | 2016-02-05 | 15.735 | 738,537 | +7,626 | 0.54% | 11,620,801 |
| 2016-02-01 | 2016-01-28 | 15.145 | 730,911 | +152,528 | 0.53% | 11,069,526 |
| 2015-09-21 | 2015-09-17 | 22.291 | 578,383 | -1,221 | 0.42% | 12,892,792 |
| 2015-08-31 | 2015-08-27 | 23.209 | 579,604 | -38,131 | 0.42% | 13,452,010 |
| 2015-08-28 | 2015-08-26 | 23.143 | 617,735 | -38,132 | 0.45% | 14,296,491 |
| 2015-08-19 | 2015-08-17 | 32.125 | 655,867 | +76,263 | 0.48% | 21,069,994 |
| 2015-07-31 | 2015-07-29 | 27.208 | 579,604 | +579,604 | 0.42% | 15,770,012 |
| 2015-06-25 | 2015-06-23 | 36.125 | 0 | -2,440 | ||
| 2015-06-17 | 2015-06-15 | 35.076 | 2,440 | +610 | 0.00% | 85,585 |
| 2015-06-15 | 2015-06-11 | 35.207 | 1,830 | -104,939 | 0.00% | 64,428 |
| 2015-06-12 | 2015-06-10 | 35.731 | 106,769 | -7,626 | 0.08% | 3,814,997 |
| 2015-06-04 | 2015-06-02 | 36.911 | 114,395 | -7,627 | 0.08% | 4,222,484 |
| 2015-05-28 | 2015-05-26 | 35.272 | 122,022 | -166,865 | 0.09% | 4,304,007 |
| 2015-05-27 | 2015-05-22 | 36.649 | 288,887 | -610 | 0.21% | 10,587,474 |
| 2015-05-21 | 2015-05-19 | 34.355 | 289,497 | -610 | 0.21% | 9,945,529 |
| 2015-05-20 | 2015-05-18 | 33.109 | 290,107 | -4,576 | 0.21% | 9,605,105 |
| 2015-05-19 | 2015-05-15 | 30.224 | 294,683 | +2,136 | 0.21% | 8,906,530 |
| 2015-05-18 | 2015-05-14 | 27.995 | 292,547 | -648,241 | 0.21% | 8,189,852 |
| 2015-05-12 | 2015-05-08 | 23.865 | 940,788 | -611,024 | 0.68% | 22,451,517 |
| 2015-05-11 | 2015-05-07 | 22.947 | 1,551,812 | -610 | 1.13% | 35,608,993 |
| 2015-05-08 | 2015-05-06 | 21.701 | 1,552,422 | -305,055 | 1.13% | 33,689,171 |
| 2015-05-07 | 2015-05-05 | 20.718 | 1,857,477 | +3,051 | 1.35% | 38,482,482 |
| 2015-04-20 | 2015-04-16 | 18.423 | 1,854,426 | +213,538 | 1.35% | 34,163,973 |
| 2015-04-16 | 2015-04-14 | 18.685 | 1,640,888 | +152,527 | 1.19% | 30,660,296 |
| 2015-04-15 | 2015-04-13 | 18.685 | 1,488,361 | +30,506 | 1.08% | 27,810,301 |
| 2015-04-10 | 2015-04-08 | 18.554 | 1,457,855 | +99,142 | 1.06% | 27,049,131 |
| 2015-04-09 | 2015-04-02 | 18.554 | 1,358,713 | -76,263 | 0.99% | 25,209,644 |
| 2015-04-02 | 2015-03-31 | 19.013 | 1,434,976 | +213,538 | 1.04% | 27,283,192 |
| 2015-04-01 | 2015-03-30 | 18.685 | 1,221,438 | +91,516 | 0.89% | 22,822,795 |
| 2015-03-27 | 2015-03-25 | 18.947 | 1,129,922 | +228,791 | 0.82% | 21,409,122 |
| 2015-03-10 | 2015-03-06 | 16.849 | 901,131 | +608,584 | 0.65% | 15,183,560 |
| 2015-02-27 | 2015-02-25 | 17.833 | 292,547 | +86,940 | 0.21% | 5,216,955 |
| 2015-02-25 | 2015-02-23 | 17.898 | 205,607 | +152,528 | 0.15% | 3,680,045 |
| 2015-02-23 | 2015-02-16 | 17.898 | 53,079 | -320,308 | 0.04% | 950,031 |
| 2015-02-03 | 2015-01-30 | 17.898 | 373,387 | +61,011 | 0.28% | 6,683,045 |
| 2015-02-02 | 2015-01-29 | 17.177 | 312,376 | +213,538 | 0.23% | 5,365,763 |
| 2015-01-30 | 2015-01-28 | 17.636 | 98,838 | -61,011 | 0.07% | 1,743,126 |
| 2015-01-29 | 2015-01-27 | 17.636 | 159,849 | -26,844 | 0.12% | 2,819,128 |
| 2015-01-28 | 2015-01-26 | 17.702 | 186,693 | -244,044 | 0.14% | 3,304,794 |
| 2015-01-26 | 2015-01-22 | 18.226 | 430,737 | -324,883 | 0.32% | 7,850,721 |
| 2015-01-23 | 2015-01-21 | 18.226 | 755,620 | -422,501 | 0.56% | 13,772,120 |
| 2015-01-22 | 2015-01-20 | 18.226 | 1,178,121 | -259,296 | 0.87% | 21,472,729 |
| 2015-01-21 | 2015-01-19 | 18.161 | 1,437,417 | +305,055 | 1.06% | 26,104,483 |
| 2015-01-20 | 2015-01-16 | 18.226 | 1,132,362 | -305,055 | 0.84% | 20,638,714 |
| 2015-01-15 | 2015-01-13 | 18.554 | 1,437,417 | +228,791 | 1.06% | 26,669,923 |
| 2015-01-14 | 2015-01-12 | 18.751 | 1,208,626 | +152,527 | 0.89% | 22,662,641 |
| 2015-01-13 | 2015-01-09 | 19.210 | 1,056,099 | +305,055 | 0.78% | 20,287,326 |
| 2015-01-12 | 2015-01-08 | 19.275 | 751,044 | +305,054 | 0.56% | 14,476,556 |
| 2015-01-08 | 2015-01-06 | 19.406 | 445,990 | -7,626 | 0.33% | 8,655,046 |
| 2015-01-02 | 2014-12-29 | 19.079 | 453,616 | +7,626 | 0.34% | 8,654,339 |
| 2014-12-30 | 2014-12-24 | 18.488 | 445,990 | +152,528 | 0.33% | 8,245,686 |
| 2014-12-29 | 2014-12-22 | 19.079 | 293,462 | +152,527 | 0.22% | 5,598,832 |
| 2014-12-23 | 2014-12-19 | 18.947 | 140,935 | -210,244 | 0.10% | 2,670,357 |
| 2014-12-22 | 2014-12-18 | 19.144 | 351,179 | -610,109 | 0.26% | 6,723,013 |
| 2014-12-19 | 2014-12-17 | 18.947 | 961,288 | -396,570 | 0.71% | 18,213,940 |
| 2014-12-18 | 2014-12-16 | 18.488 | 1,357,858 | -649,462 | 1.00% | 25,104,756 |
| 2014-12-17 | 2014-12-15 | 18.423 | 2,007,320 | -213,538 | 1.48% | 36,980,730 |
| 2014-12-16 | 2014-12-12 | 18.292 | 2,220,858 | -45,758 | 1.64% | 40,623,519 |
| 2014-12-15 | 2014-12-11 | 19.144 | 2,266,616 | -152,527 | 1.68% | 43,392,368 |
| 2014-12-12 | 2014-12-10 | 19.603 | 2,419,143 | -183,033 | 1.79% | 47,422,591 |
| 2014-12-11 | 2014-12-09 | 19.013 | 2,602,176 | -99,143 | 1.92% | 49,475,160 |
| 2014-12-10 | 2014-12-08 | 19.341 | 2,701,319 | -152,527 | 2.00% | 52,245,686 |
| 2014-12-09 | 2014-12-05 | 18.882 | 2,853,846 | +706,824 | 2.11% | 53,885,953 |
| 2014-12-08 | 2014-12-04 | 19.144 | 2,147,022 | -289,802 | 1.59% | 41,102,846 |
| 2014-12-04 | 2014-12-02 | 19.013 | 2,436,824 | +7,627 | 1.80% | 46,331,324 |
| 2014-12-02 | 2014-11-28 | 19.210 | 2,429,197 | +815,154 | 1.80% | 46,664,101 |
| 2014-11-03 | 2014-10-30 | 17.374 | 1,614,043 | -7,627 | 1.31% | 28,042,293 |
| 2014-10-28 | 2014-10-24 | 17.046 | 1,621,670 | +297,428 | 1.35% | 27,643,204 |
| 2014-09-30 | 2014-09-26 | 17.046 | 1,324,242 | -10,677 | 1.11% | 22,573,206 |
| 2014-09-19 | 2014-09-17 | 17.046 | 1,334,919 | -1,830,327 | 1.16% | 22,755,208 |
| 2014-09-17 | 2014-09-15 | 17.046 | 3,165,246 | +610,109 | 2.76% | 53,955,207 |
| 2014-09-10 | 2014-09-05 | 18.030 | 2,555,137 | +305,055 | 2.23% | 46,068,008 |
| 2014-09-08 | 2014-09-04 | 17.636 | 2,250,082 | +864,829 | 1.96% | 39,682,879 |
| 2014-08-11 | 2014-08-07 | 19.341 | 1,385,253 | -30,505 | 1.21% | 26,791,909 |
| 2014-08-07 | 2014-08-05 | 19.537 | 1,415,758 | +152,527 | 1.23% | 27,660,360 |
| 2014-08-04 | 2014-07-31 | 19.275 | 1,263,231 | -457,581 | 1.10% | 24,349,085 |
| 2014-07-30 | 2014-07-28 | 19.275 | 1,720,812 | +442,329 | 1.50% | 33,169,071 |
| 2014-07-29 | 2014-07-25 | 19.603 | 1,278,483 | -21,659 | 1.11% | 25,062,171 |
| 2014-07-25 | 2014-07-23 | 19.669 | 1,300,142 | -366,066 | 1.13% | 25,571,994 |
| 2014-07-18 | 2014-07-16 | 19.734 | 1,666,208 | -76,263 | 1.45% | 32,881,245 |
| 2014-07-11 | 2014-07-09 | 19.669 | 1,742,471 | +762,636 | 1.52% | 34,271,993 |
| 2014-06-25 | 2014-06-23 | 20.062 | 979,835 | -907,537 | 0.85% | 19,657,438 |
| 2014-06-24 | 2014-06-20 | 20.324 | 1,887,372 | -30,506 | 1.65% | 38,359,395 |
| 2014-06-11 | 2014-06-09 | 20.652 | 1,917,878 | -152,527 | 1.67% | 39,608,106 |
| 2014-06-10 | 2014-06-06 | 20.521 | 2,070,405 | -152,527 | 1.81% | 42,486,621 |
| 2014-06-09 | 2014-06-05 | 20.652 | 2,222,932 | -152,527 | 1.94% | 45,908,096 |
| 2014-05-27 | 2014-05-23 | 18.620 | 2,375,459 | +122,021 | 2.14% | 44,230,151 |
| 2014-04-15 | 2014-04-11 | 17.964 | 2,253,438 | +228,791 | 2.03% | 40,480,766 |
| 2014-04-04 | 2014-04-02 | 18.620 | 2,024,647 | +457,582 | 1.82% | 37,698,164 |
| 2014-03-11 | 2014-03-07 | 19.013 | 1,567,065 | +289,802 | 1.41% | 29,794,600 |
| 2014-03-07 | 2014-03-05 | 18.488 | 1,277,263 | +167,780 | 1.15% | 23,614,676 |
| 2014-02-27 | 2014-02-25 | 21.111 | 1,109,483 | -22,879 | 1.00% | 23,422,275 |
| 2014-02-18 | 2014-02-14 | 21.045 | 1,132,362 | +335,560 | 1.02% | 23,831,033 |
| 2014-02-17 | 2014-02-13 | 21.439 | 796,802 | +411,823 | 0.72% | 17,082,472 |
| 2014-02-14 | 2014-02-12 | 21.701 | 384,979 | -172,356 | 0.35% | 8,354,445 |
| 2014-01-28 | 2014-01-24 | 22.422 | 557,335 | -67,112 | 0.50% | 12,496,689 |
| 2014-01-21 | 2014-01-17 | 22.226 | 624,447 | -274,549 | 0.56% | 13,878,669 |
| 2014-01-14 | 2014-01-10 | 22.094 | 898,996 | -244,043 | 0.81% | 19,862,788 |
| 2013-11-19 | 2013-11-15 | 20.062 | 1,143,039 | +843,475 | 1.03% | 22,931,635 |
| 2013-10-24 | 2013-10-22 | 20.128 | 299,564 | +3,051 | 0.27% | 6,029,489 |
| 2013-10-23 | 2013-10-21 | 20.062 | 296,513 | -16,778 | 0.27% | 5,948,640 |
| 2013-10-22 | 2013-10-18 | 19.996 | 313,291 | -7,626 | 0.28% | 6,264,700 |
| 2013-10-21 | 2013-10-17 | 20.128 | 320,917 | -24,405 | 0.29% | 6,459,273 |
| 2013-10-18 | 2013-10-16 | 19.865 | 345,322 | -6,101 | 0.31% | 6,859,926 |
| 2013-10-17 | 2013-10-15 | 19.996 | 351,423 | -4,576 | 0.32% | 7,027,204 |
| 2013-10-16 | 2013-10-11 | 19.865 | 355,999 | -10,677 | 0.32% | 7,072,028 |
| 2013-10-15 | 2013-10-10 | 19.734 | 366,676 | -10,676 | 0.33% | 7,236,049 |
| 2013-10-11 | 2013-10-09 | 20.128 | 377,352 | -3,051 | 0.34% | 7,595,171 |
| 2013-10-09 | 2013-10-07 | 20.652 | 380,403 | -1,525 | 0.34% | 7,856,101 |
| 2013-10-08 | 2013-10-04 | 20.980 | 381,928 | -53,385 | 0.34% | 8,012,795 |
| 2013-10-07 | 2013-10-03 | 21.111 | 435,313 | -45,758 | 0.39% | 9,189,885 |
| 2013-10-04 | 2013-10-02 | 21.242 | 481,071 | +3,051 | 0.43% | 10,218,961 |
| 2013-10-02 | 2013-09-27 | 20.849 | 478,020 | -13,728 | 0.43% | 9,966,111 |
| 2013-07-16 | 2013-07-12 | 19.210 | 491,748 | -15,253 | 0.44% | 9,446,323 |
| 2013-07-05 | 2013-07-03 | 19.013 | 507,001 | +488,088 | 0.46% | 9,639,608 |
| 2013-06-27 | 2013-06-25 | 17.767 | 18,913 | -76,264 | 0.02% | 336,033 |
| 2013-06-26 | 2013-06-24 | 17.374 | 95,177 | -20,744 | 0.09% | 1,653,600 |
| 2013-06-07 | 2013-06-05 | 16.718 | 115,921 | -210,792 | 0.11% | 1,938,005 |
| 2013-06-06 | 2013-06-04 | 16.587 | 326,713 | -381,319 | 0.31% | 5,419,254 |
| 2013-06-05 | 2013-06-03 | 16.128 | 708,032 | -73,518 | 0.67% | 11,419,328 |
| 2013-04-29 | 2013-04-25 | 15.276 | 781,550 | +6,101 | 0.74% | 11,938,925 |
| 2013-04-26 | 2013-04-24 | 15.014 | 775,449 | -5,491 | 0.74% | 11,642,367 |
| 2013-04-18 | 2013-04-16 | 13.834 | 780,940 | +9,152 | 0.74% | 10,803,206 |
| 2012-12-12 | 2012-12-10 | 13.112 | 771,788 | +762,636 | 0.76% | 10,120,001 |
| 2012-10-24 | 2012-10-19 | 13.178 | 9,152 | -7,626 | 0.01% | 120,605 |
| 2012-05-03 | 2012-04-30 | 7.999 | 16,778 | -3,661 | 0.02% | 134,200 |
| 2012-05-02 | 2012-04-27 | 8.261 | 20,439 | +7,627 | 0.02% | 168,843 |
| 2012-04-26 | 2012-04-24 | 6.884 | 12,812 | -7,627 | 0.01% | 88,198 |
| 2012-04-17 | 2012-04-13 | 5.769 | 20,439 | -6,101 | 0.02% | 117,922 |
| 2012-04-13 | 2012-04-11 | 5.835 | 26,540 | +6,101 | 0.03% | 154,862 |
| 2012-03-23 | 2012-03-21 | 5.245 | 20,439 | +7,627 | 0.02% | 107,202 |
| 2012-03-07 | 2012-03-05 | 4.852 | 12,812 | -26,540 | 0.01% | 62,159 |
| 2012-03-06 | 2012-03-02 | 4.524 | 39,352 | -1,525 | 0.04% | 178,020 |
| 2012-02-28 | 2012-02-24 | 3.737 | 40,877 | +26,539 | 0.04% | 152,759 |
| 2012-02-14 | 2012-02-10 | 3.409 | 14,338 | +1,526 | 0.01% | 48,881 |
| 2011-08-29 | 2011-08-25 | 3.730 | 12,812 | -699 | 0.01% | 47,792 |
| 2011-07-25 | 2011-07-21 | 4.974 | 13,511 | -6,434 | 0.01% | 67,199 |
| 2011-06-30 | 2011-06-28 | 6.031 | 19,945 | -3,217 | 0.02% | 120,280 |
| 2011-06-28 | 2011-06-24 | 5.906 | 23,162 | +3,217 | 0.02% | 136,800 |
| 2011-06-22 | 2011-06-20 | 5.782 | 19,945 | -53,080 | 0.02% | 115,320 |
| 2011-05-16 | 2011-05-12 | 6.466 | 73,025 | -12,867 | 0.07% | 472,163 |
| 2011-05-13 | 2011-05-11 | 6.777 | 85,892 | +12,867 | 0.08% | 582,058 |
| 2011-05-04 | 2011-04-29 | 7.274 | 73,025 | -12,867 | 0.07% | 531,184 |
| 2011-04-29 | 2011-04-27 | 7.461 | 85,892 | +12,867 | 0.08% | 640,798 |
| 2011-04-28 | 2011-04-26 | 7.834 | 73,025 | -3,860 | 0.07% | 572,044 |
| 2011-04-27 | 2011-04-21 | 7.834 | 76,885 | -32,491 | 0.07% | 602,281 |
| 2011-04-26 | 2011-04-20 | 7.834 | 109,376 | +3,860 | 0.10% | 856,801 |
| 2011-04-21 | 2011-04-19 | 8.020 | 105,516 | +16,085 | 0.10% | 846,243 |
| 2011-04-20 | 2011-04-18 | 7.398 | 89,431 | +16,085 | 0.08% | 661,641 |
| 2011-04-15 | 2011-04-13 | 7.336 | 73,346 | -16,085 | 0.07% | 538,079 |
| 2011-04-14 | 2011-04-12 | 6.652 | 89,431 | +16,085 | 0.08% | 594,921 |
| 2011-04-13 | 2011-04-11 | 6.466 | 73,346 | -8,043 | 0.07% | 474,239 |
| 2011-04-12 | 2011-04-08 | 6.279 | 81,389 | +8,043 | 0.08% | 511,063 |
| 2011-04-11 | 2011-04-07 | 6.466 | 73,346 | +3,860 | 0.07% | 474,239 |
| 2011-04-08 | 2011-04-06 | 6.590 | 69,486 | -38,603 | 0.06% | 457,921 |
| 2011-04-07 | 2011-04-04 | 6.839 | 108,089 | -31,848 | 0.10% | 739,199 |
| 2011-04-06 | 2011-04-01 | 6.963 | 139,937 | -49,862 | 0.13% | 974,401 |
| 2011-04-04 | 2011-03-31 | 6.031 | 189,799 | +33,134 | 0.18% | 1,144,598 |
| 2011-04-01 | 2011-03-30 | 5.533 | 156,665 | +4,826 | 0.15% | 866,861 |
| 2011-03-29 | 2011-03-25 | 5.595 | 151,839 | +8,042 | 0.14% | 849,597 |
| 2011-03-28 | 2011-03-24 | 5.658 | 143,797 | +8,042 | 0.13% | 813,539 |
| 2011-03-24 | 2011-03-22 | 5.968 | 135,755 | +17,372 | 0.13% | 810,241 |
| 2011-03-23 | 2011-03-21 | 5.968 | 118,383 | -3,217 | 0.11% | 706,558 |
| 2011-03-21 | 2011-03-17 | 5.844 | 121,600 | +3,217 | 0.11% | 710,638 |
| 2011-03-09 | 2011-03-07 | 7.150 | 118,383 | +6,434 | 0.11% | 846,398 |
| 2011-03-04 | 2011-03-02 | 7.398 | 111,949 | -9,008 | 0.10% | 828,237 |
| 2011-03-02 | 2011-02-28 | 7.274 | 120,957 | -6,434 | 0.11% | 879,841 |
| 2011-03-01 | 2011-02-25 | 7.461 | 127,391 | -9,651 | 0.12% | 950,402 |
| 2011-02-10 | 2011-02-08 | 9.263 | 137,042 | +322 | 0.13% | 1,269,484 |
| 2011-01-26 | 2011-01-24 | 10.507 | 136,720 | +2,895 | 0.13% | 1,436,501 |
| 2011-01-25 | 2011-01-21 | 10.818 | 133,825 | +4,826 | 0.12% | 1,447,684 |
| 2011-01-24 | 2011-01-20 | 10.942 | 128,999 | +17,693 | 0.12% | 1,411,517 |
| 2011-01-21 | 2011-01-19 | 11.191 | 111,306 | -16,085 | 0.10% | 1,245,599 |
| 2011-01-20 | 2011-01-18 | 11.626 | 127,391 | +8,043 | 0.12% | 1,481,043 |
| 2011-01-19 | 2011-01-17 | 11.377 | 119,348 | +20,910 | 0.11% | 1,357,855 |
| 2011-01-18 | 2011-01-14 | 11.004 | 98,438 | +51,471 | 0.09% | 1,083,237 |
| 2011-01-17 | 2011-01-13 | 10.942 | 46,967 | 0.04% | 513,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy