History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 652,800 | +0 | 0.09% | 93,350 |
| 2025-10-13 | 2025-10-09 | 0.139 | 652,800 | +0 | 0.09% | 90,739 |
| 2025-10-10 | 2025-10-08 | 0.140 | 652,800 | +0 | 0.09% | 91,392 |
| 2025-10-09 | 2025-10-06 | 0.147 | 652,800 | +0 | 0.09% | 95,962 |
| 2025-10-08 | 2025-10-03 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-10-06 | 2025-10-02 | 0.151 | 652,800 | +0 | 0.09% | 98,573 |
| 2025-10-03 | 2025-09-30 | 0.149 | 652,800 | +0 | 0.09% | 97,267 |
| 2025-10-02 | 2025-09-29 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-09-30 | 2025-09-26 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-09-29 | 2025-09-25 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-09-26 | 2025-09-24 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-09-25 | 2025-09-23 | 0.149 | 652,800 | +0 | 0.09% | 97,267 |
| 2025-09-24 | 2025-09-22 | 0.144 | 652,800 | +0 | 0.09% | 94,003 |
| 2025-09-23 | 2025-09-19 | 0.142 | 652,800 | +0 | 0.09% | 92,698 |
| 2025-09-22 | 2025-09-18 | 0.142 | 652,800 | +0 | 0.09% | 92,698 |
| 2025-09-19 | 2025-09-17 | 0.139 | 652,800 | +0 | 0.09% | 90,739 |
| 2025-09-18 | 2025-09-16 | 0.151 | 652,800 | +0 | 0.09% | 98,573 |
| 2025-09-17 | 2025-09-15 | 0.144 | 652,800 | +0 | 0.09% | 94,003 |
| 2025-09-16 | 2025-09-12 | 0.146 | 652,800 | +0 | 0.09% | 95,309 |
| 2025-09-15 | 2025-09-11 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-09-12 | 2025-09-10 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-09-11 | 2025-09-09 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-09-10 | 2025-09-08 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-09-09 | 2025-09-05 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-09-08 | 2025-09-04 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-09-05 | 2025-09-03 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-09-04 | 2025-09-02 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-09-03 | 2025-09-01 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-09-02 | 2025-08-29 | 0.158 | 652,800 | +0 | 0.09% | 103,142 |
| 2025-09-01 | 2025-08-28 | 0.159 | 652,800 | +0 | 0.09% | 103,795 |
| 2025-08-29 | 2025-08-27 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-08-28 | 2025-08-26 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-08-27 | 2025-08-25 | 0.156 | 652,800 | +0 | 0.09% | 101,837 |
| 2025-08-26 | 2025-08-22 | 0.156 | 652,800 | +0 | 0.09% | 101,837 |
| 2025-08-25 | 2025-08-21 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-08-22 | 2025-08-20 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-08-21 | 2025-08-19 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-08-20 | 2025-08-18 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-08-19 | 2025-08-15 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-08-18 | 2025-08-14 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-08-15 | 2025-08-13 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-08-14 | 2025-08-12 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-08-13 | 2025-08-11 | 0.157 | 652,800 | +0 | 0.09% | 102,490 |
| 2025-08-12 | 2025-08-08 | 0.157 | 652,800 | +0 | 0.09% | 102,490 |
| 2025-08-11 | 2025-08-07 | 0.157 | 652,800 | +0 | 0.09% | 102,490 |
| 2025-08-08 | 2025-08-06 | 0.157 | 652,800 | +0 | 0.09% | 102,490 |
| 2025-08-07 | 2025-08-05 | 0.156 | 652,800 | +0 | 0.09% | 101,837 |
| 2025-08-06 | 2025-08-04 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-08-05 | 2025-08-01 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-08-04 | 2025-07-31 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-08-01 | 2025-07-30 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-07-31 | 2025-07-29 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-07-30 | 2025-07-28 | 0.155 | 652,800 | +0 | 0.09% | 101,184 |
| 2025-07-29 | 2025-07-25 | 0.163 | 652,800 | +0 | 0.09% | 106,406 |
| 2025-07-28 | 2025-07-24 | 0.172 | 652,800 | +0 | 0.09% | 112,282 |
| 2025-07-25 | 2025-07-23 | 0.169 | 652,800 | +0 | 0.09% | 110,323 |
| 2025-07-24 | 2025-07-22 | 0.170 | 652,800 | +0 | 0.09% | 110,976 |
| 2025-07-23 | 2025-07-21 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-07-22 | 2025-07-18 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-07-21 | 2025-07-17 | 0.159 | 652,800 | +0 | 0.09% | 103,795 |
| 2025-07-18 | 2025-07-16 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-07-17 | 2025-07-15 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-07-16 | 2025-07-14 | 0.163 | 652,800 | +0 | 0.09% | 106,406 |
| 2025-07-15 | 2025-07-11 | 0.171 | 652,800 | +0 | 0.09% | 111,629 |
| 2025-07-14 | 2025-07-10 | 0.163 | 652,800 | +0 | 0.09% | 106,406 |
| 2025-07-11 | 2025-07-09 | 0.171 | 652,800 | +0 | 0.09% | 111,629 |
| 2025-07-10 | 2025-07-08 | 0.158 | 652,800 | +0 | 0.09% | 103,142 |
| 2025-07-09 | 2025-07-07 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-07-08 | 2025-07-04 | 0.168 | 652,800 | +0 | 0.09% | 109,670 |
| 2025-07-07 | 2025-07-03 | 0.168 | 652,800 | +0 | 0.09% | 109,670 |
| 2025-07-04 | 2025-07-02 | 0.168 | 652,800 | +0 | 0.09% | 109,670 |
| 2025-07-03 | 2025-06-30 | 0.168 | 652,800 | +0 | 0.09% | 109,670 |
| 2025-07-02 | 2025-06-27 | 0.171 | 652,800 | +0 | 0.09% | 111,629 |
| 2025-06-30 | 2025-06-26 | 0.160 | 652,800 | +0 | 0.09% | 104,448 |
| 2025-06-27 | 2025-06-25 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-26 | 2025-06-24 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-25 | 2025-06-23 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-24 | 2025-06-20 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-23 | 2025-06-19 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-20 | 2025-06-18 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-19 | 2025-06-17 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-06-18 | 2025-06-16 | 0.174 | 652,800 | +0 | 0.09% | 113,587 |
| 2025-06-17 | 2025-06-13 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-06-16 | 2025-06-12 | 0.160 | 652,800 | +0 | 0.09% | 104,448 |
| 2025-06-13 | 2025-06-11 | 0.167 | 652,800 | +0 | 0.09% | 109,018 |
| 2025-06-12 | 2025-06-10 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-06-11 | 2025-06-09 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-06-10 | 2025-06-06 | 0.162 | 652,800 | +0 | 0.09% | 105,754 |
| 2025-06-09 | 2025-06-05 | 0.163 | 652,800 | +0 | 0.09% | 106,406 |
| 2025-06-06 | 2025-06-04 | 0.164 | 652,800 | +0 | 0.09% | 107,059 |
| 2025-06-05 | 2025-06-03 | 0.164 | 652,800 | +0 | 0.09% | 107,059 |
| 2025-06-04 | 2025-06-02 | 0.164 | 652,800 | +0 | 0.09% | 107,059 |
| 2025-06-03 | 2025-05-30 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-06-02 | 2025-05-29 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-05-30 | 2025-05-28 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-05-29 | 2025-05-27 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-05-28 | 2025-05-26 | 0.160 | 652,800 | +0 | 0.09% | 104,448 |
| 2025-05-27 | 2025-05-23 | 0.154 | 652,800 | +0 | 0.09% | 100,531 |
| 2025-05-26 | 2025-05-22 | 0.156 | 652,800 | +0 | 0.09% | 101,837 |
| 2025-05-23 | 2025-05-21 | 0.170 | 652,800 | +0 | 0.09% | 110,976 |
| 2025-05-22 | 2025-05-20 | 0.170 | 652,800 | +0 | 0.09% | 110,976 |
| 2025-05-21 | 2025-05-19 | 0.165 | 652,800 | +0 | 0.09% | 107,712 |
| 2025-05-20 | 2025-05-16 | 0.170 | 652,800 | +0 | 0.09% | 110,976 |
| 2025-05-19 | 2025-05-15 | 0.179 | 652,800 | +0 | 0.09% | 116,851 |
| 2025-05-16 | 2025-05-14 | 0.179 | 652,800 | +0 | 0.09% | 116,851 |
| 2025-05-15 | 2025-05-13 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-05-14 | 2025-05-12 | 0.164 | 652,800 | +0 | 0.09% | 107,059 |
| 2025-05-13 | 2025-05-09 | 0.160 | 652,800 | +0 | 0.09% | 104,448 |
| 2025-05-12 | 2025-05-08 | 0.175 | 652,800 | +0 | 0.09% | 114,240 |
| 2025-05-09 | 2025-05-07 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-05-08 | 2025-05-06 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-05-07 | 2025-05-02 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-05-06 | 2025-04-30 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-05-02 | 2025-04-29 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-04-30 | 2025-04-28 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-04-29 | 2025-04-25 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-04-28 | 2025-04-24 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-04-25 | 2025-04-23 | 0.180 | 652,800 | +0 | 0.09% | 117,504 |
| 2025-04-24 | 2025-04-22 | 0.166 | 652,800 | +0 | 0.09% | 108,365 |
| 2025-04-23 | 2025-04-17 | 0.156 | 652,800 | +0 | 0.09% | 101,837 |
| 2025-04-22 | 2025-04-16 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-04-17 | 2025-04-15 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-04-16 | 2025-04-14 | 0.153 | 652,800 | +0 | 0.09% | 99,878 |
| 2025-04-15 | 2025-04-11 | 0.161 | 652,800 | +0 | 0.09% | 105,101 |
| 2025-04-14 | 2025-04-10 | 0.173 | 652,800 | +0 | 0.09% | 112,934 |
| 2025-04-11 | 2025-04-09 | 0.174 | 652,800 | +0 | 0.09% | 113,587 |
| 2025-04-10 | 2025-04-08 | 0.174 | 652,800 | +0 | 0.09% | 113,587 |
| 2025-04-09 | 2025-04-07 | 0.174 | 652,800 | +0 | 0.09% | 113,587 |
| 2025-04-08 | 2025-04-03 | 0.183 | 652,800 | +0 | 0.09% | 119,462 |
| 2025-04-07 | 2025-04-02 | 0.183 | 652,800 | +0 | 0.09% | 119,462 |
| 2025-04-03 | 2025-04-01 | 0.183 | 652,800 | +0 | 0.09% | 119,462 |
| 2025-04-02 | 2025-03-31 | 0.183 | 652,800 | +0 | 0.09% | 119,462 |
| 2025-04-01 | 2025-03-28 | 0.183 | 652,800 | +0 | 0.09% | 119,462 |
| 2025-03-31 | 2025-03-27 | 0.177 | 652,800 | +0 | 0.09% | 115,546 |
| 2025-03-28 | 2025-03-26 | 0.187 | 652,800 | +0 | 0.09% | 122,074 |
| 2025-03-27 | 2025-03-25 | 0.190 | 652,800 | +0 | 0.09% | 124,032 |
| 2025-03-26 | 2025-03-24 | 0.191 | 652,800 | +0 | 0.09% | 124,685 |
| 2025-03-25 | 2025-03-21 | 0.176 | 652,800 | +0 | 0.09% | 114,893 |
| 2025-03-24 | 2025-03-20 | 0.176 | 652,800 | +0 | 0.09% | 114,893 |
| 2025-03-21 | 2025-03-19 | 0.177 | 652,800 | +0 | 0.09% | 115,546 |
| 2025-03-20 | 2025-03-18 | 0.176 | 652,800 | +0 | 0.09% | 114,893 |
| 2025-03-19 | 2025-03-17 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-03-18 | 2025-03-14 | 0.131 | 652,800 | +0 | 0.09% | 85,517 |
| 2025-03-17 | 2025-03-13 | 0.124 | 652,800 | +0 | 0.09% | 80,947 |
| 2025-03-14 | 2025-03-12 | 0.127 | 652,800 | +0 | 0.09% | 82,906 |
| 2025-03-13 | 2025-03-11 | 0.130 | 652,800 | +0 | 0.09% | 84,864 |
| 2025-03-12 | 2025-03-10 | 0.125 | 652,800 | +0 | 0.09% | 81,600 |
| 2025-03-11 | 2025-03-07 | 0.126 | 652,800 | +0 | 0.09% | 82,253 |
| 2025-03-10 | 2025-03-06 | 0.124 | 652,800 | +0 | 0.09% | 80,947 |
| 2025-03-07 | 2025-03-05 | 0.116 | 652,800 | +0 | 0.09% | 75,725 |
| 2025-03-06 | 2025-03-04 | 0.116 | 652,800 | +0 | 0.09% | 75,725 |
| 2025-03-05 | 2025-03-03 | 0.110 | 652,800 | +0 | 0.09% | 71,808 |
| 2025-03-04 | 2025-02-28 | 0.111 | 652,800 | +0 | 0.09% | 72,461 |
| 2025-03-03 | 2025-02-27 | 0.113 | 652,800 | +0 | 0.09% | 73,766 |
| 2025-02-28 | 2025-02-26 | 0.113 | 652,800 | +0 | 0.09% | 73,766 |
| 2025-02-27 | 2025-02-25 | 0.113 | 652,800 | +0 | 0.09% | 73,766 |
| 2025-02-26 | 2025-02-24 | 0.121 | 652,800 | +0 | 0.09% | 78,989 |
| 2025-02-25 | 2025-02-21 | 0.121 | 652,800 | +0 | 0.09% | 78,989 |
| 2025-02-24 | 2025-02-20 | 0.124 | 652,800 | +0 | 0.09% | 80,947 |
| 2025-02-21 | 2025-02-19 | 0.127 | 652,800 | +0 | 0.09% | 82,906 |
| 2025-02-20 | 2025-02-18 | 0.128 | 652,800 | +0 | 0.09% | 83,558 |
| 2025-02-19 | 2025-02-17 | 0.136 | 652,800 | +0 | 0.09% | 88,781 |
| 2025-02-18 | 2025-02-14 | 0.141 | 652,800 | +0 | 0.09% | 92,045 |
| 2025-02-17 | 2025-02-13 | 0.146 | 652,800 | +0 | 0.09% | 95,309 |
| 2025-02-14 | 2025-02-12 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-02-13 | 2025-02-11 | 0.146 | 652,800 | +0 | 0.09% | 95,309 |
| 2025-02-12 | 2025-02-10 | 0.170 | 652,800 | +0 | 0.09% | 110,976 |
| 2025-02-11 | 2025-02-07 | 0.150 | 652,800 | +0 | 0.09% | 97,920 |
| 2025-02-10 | 2025-02-06 | 0.169 | 652,800 | +0 | 0.09% | 110,323 |
| 2025-02-07 | 2025-02-05 | 0.169 | 652,800 | +0 | 0.09% | 110,323 |
| 2025-02-06 | 2025-02-04 | 0.169 | 652,800 | +0 | 0.09% | 110,323 |
| 2025-02-05 | 2025-02-03 | 0.168 | 652,800 | +0 | 0.09% | 109,670 |
| 2025-02-04 | 2025-01-28 | 0.190 | 652,800 | +0 | 0.09% | 124,032 |
| 2025-02-03 | 2025-01-24 | 0.195 | 652,800 | +0 | 0.09% | 127,296 |
| 2025-01-27 | 2025-01-23 | 0.195 | 652,800 | +0 | 0.09% | 127,296 |
| 2025-01-24 | 2025-01-22 | 0.197 | 652,800 | +0 | 0.09% | 128,602 |
| 2025-01-23 | 2025-01-21 | 0.197 | 652,800 | +0 | 0.09% | 128,602 |
| 2025-01-22 | 2025-01-20 | 0.207 | 652,800 | +0 | 0.09% | 135,130 |
| 2025-01-21 | 2025-01-17 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-20 | 2025-01-16 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-17 | 2025-01-15 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-16 | 2025-01-14 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-15 | 2025-01-13 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-14 | 2025-01-10 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2025-01-13 | 2025-01-09 | 0.216 | 652,800 | +0 | 0.09% | 141,005 |
| 2025-01-10 | 2025-01-08 | 0.200 | 652,800 | +0 | 0.09% | 130,560 |
| 2025-01-09 | 2025-01-07 | 0.199 | 652,800 | +0 | 0.09% | 129,907 |
| 2025-01-08 | 2025-01-06 | 0.199 | 652,800 | +0 | 0.09% | 129,907 |
| 2025-01-07 | 2025-01-03 | 0.190 | 652,800 | +0 | 0.09% | 124,032 |
| 2025-01-06 | 2025-01-02 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2025-01-03 | 2024-12-31 | 0.231 | 652,800 | +0 | 0.09% | 150,797 |
| 2025-01-02 | 2024-12-27 | 0.236 | 652,800 | +0 | 0.09% | 154,061 |
| 2024-12-30 | 2024-12-24 | 0.238 | 652,800 | +0 | 0.09% | 155,366 |
| 2024-12-27 | 2024-12-20 | 0.236 | 652,800 | +0 | 0.09% | 154,061 |
| 2024-12-23 | 2024-12-19 | 0.237 | 652,800 | +0 | 0.09% | 154,714 |
| 2024-12-20 | 2024-12-18 | 0.237 | 652,800 | +0 | 0.09% | 154,714 |
| 2024-12-19 | 2024-12-17 | 0.237 | 652,800 | +0 | 0.09% | 154,714 |
| 2024-12-18 | 2024-12-16 | 0.237 | 652,800 | +0 | 0.09% | 154,714 |
| 2024-12-17 | 2024-12-13 | 0.235 | 652,800 | +0 | 0.09% | 153,408 |
| 2024-12-16 | 2024-12-12 | 0.236 | 652,800 | +0 | 0.09% | 154,061 |
| 2024-12-13 | 2024-12-11 | 0.236 | 652,800 | +0 | 0.09% | 154,061 |
| 2024-12-12 | 2024-12-10 | 0.236 | 652,800 | +0 | 0.09% | 154,061 |
| 2024-12-11 | 2024-12-09 | 0.237 | 652,800 | +0 | 0.09% | 154,714 |
| 2024-12-10 | 2024-12-06 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2024-12-09 | 2024-12-05 | 0.214 | 652,800 | +0 | 0.09% | 139,699 |
| 2024-12-06 | 2024-12-04 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2024-12-05 | 2024-12-03 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2024-12-04 | 2024-12-02 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2024-12-03 | 2024-11-29 | 0.240 | 652,800 | +0 | 0.09% | 156,672 |
| 2024-12-02 | 2024-11-28 | 0.240 | 652,800 | +0 | 0.09% | 156,672 |
| 2024-11-29 | 2024-11-27 | 0.225 | 652,800 | +0 | 0.09% | 146,880 |
| 2024-11-28 | 2024-11-26 | 0.225 | 652,800 | +0 | 0.09% | 146,880 |
| 2024-11-27 | 2024-11-25 | 0.227 | 652,800 | +0 | 0.09% | 148,186 |
| 2024-11-26 | 2024-11-22 | 0.209 | 652,800 | +0 | 0.09% | 136,435 |
| 2024-11-25 | 2024-11-21 | 0.213 | 652,800 | +0 | 0.09% | 139,046 |
| 2024-11-22 | 2024-11-20 | 0.224 | 652,800 | +0 | 0.09% | 146,227 |
| 2024-11-21 | 2024-11-19 | 0.224 | 652,800 | +0 | 0.09% | 146,227 |
| 2024-11-20 | 2024-11-18 | 0.224 | 652,800 | +0 | 0.09% | 146,227 |
| 2024-11-19 | 2024-11-15 | 0.226 | 652,800 | +0 | 0.09% | 147,533 |
| 2024-11-18 | 2024-11-14 | 0.230 | 652,800 | +0 | 0.09% | 150,144 |
| 2024-11-15 | 2024-11-13 | 0.240 | 652,800 | +0 | 0.09% | 156,672 |
| 2024-11-14 | 2024-11-12 | 0.250 | 652,800 | +0 | 0.09% | 163,200 |
| 2024-11-13 | 2024-11-11 | 0.250 | 652,800 | +0 | 0.09% | 163,200 |
| 2024-11-12 | 2024-11-08 | 0.260 | 652,800 | +0 | 0.09% | 169,728 |
| 2024-11-11 | 2024-11-07 | 0.255 | 652,800 | +0 | 0.09% | 166,464 |
| 2024-11-08 | 2024-11-06 | 0.265 | 652,800 | +0 | 0.09% | 172,992 |
| 2024-11-07 | 2024-11-05 | 0.250 | 652,800 | +0 | 0.09% | 163,200 |
| 2024-11-06 | 2024-11-04 | 0.250 | 652,800 | +0 | 0.09% | 163,200 |
| 2024-11-05 | 2024-11-01 | 0.249 | 652,800 | +0 | 0.09% | 162,547 |
| 2024-11-04 | 2024-10-31 | 0.241 | 652,800 | -100,000 | 0.09% | 157,325 |
| 2024-11-01 | 2024-10-30 | 0.218 | 752,800 | -10,000 | 0.10% | 164,110 |
| 2024-10-31 | 2024-10-29 | 0.190 | 762,800 | -160,000 | 0.10% | 144,932 |
| 2024-10-29 | 2024-10-25 | 0.155 | 922,800 | +160,000 | 0.12% | 143,034 |
| 2024-10-28 | 2024-10-24 | 0.135 | 762,800 | -166,000 | 0.10% | 102,978 |
| 2024-10-07 | 2024-10-03 | 0.131 | 928,800 | +140,000 | 0.12% | 121,673 |
| 2024-09-26 | 2024-09-24 | 0.110 | 788,800 | +20,000 | 0.10% | 86,768 |
| 2024-05-27 | 2024-05-23 | 0.140 | 768,800 | -10,000 | 0.10% | 107,632 |
| 2024-04-23 | 2024-04-19 | 0.103 | 778,800 | -400,000 | 0.10% | 80,216 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,178,800 | -165,000 | 0.16% | 117,880 |
| 2024-01-30 | 2024-01-26 | 0.121 | 1,343,800 | -180,000 | 0.27% | 162,600 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,523,800 | +62,038 | 0.30% | 211,267 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,461,762 | -145,472 | 0.30% | 182,293 |
| 2023-11-28 | 2023-11-24 | 0.144 | 1,607,234 | +166,790 | 0.31% | 231,270 |
| 2023-11-23 | 2023-11-21 | 0.134 | 1,440,444 | -104,244 | 0.27% | 193,452 |
| 2023-11-16 | 2023-11-14 | 0.144 | 1,544,688 | -132,807 | 0.29% | 222,270 |
| 2023-11-15 | 2023-11-13 | 0.144 | 1,677,495 | -10,424 | 0.32% | 241,380 |
| 2023-10-24 | 2023-10-19 | 0.153 | 1,687,919 | +104,244 | 0.39% | 259,072 |
| 2023-10-19 | 2023-10-17 | 0.182 | 1,583,675 | -52,122 | 0.36% | 288,648 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,635,797 | +27,103 | 0.37% | 266,764 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,608,694 | -496,201 | 0.37% | 277,776 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,104,895 | -20,849 | 0.48% | 383,648 |
| 2023-10-09 | 2023-10-05 | 0.201 | 2,125,744 | +10,424 | 0.49% | 428,232 |
| 2023-10-06 | 2023-10-04 | 0.211 | 2,115,320 | +104,244 | 0.48% | 446,424 |
| 2023-10-05 | 2023-10-03 | 0.182 | 2,011,076 | +52,122 | 0.46% | 366,548 |
| 2023-10-04 | 2023-09-29 | 0.182 | 1,958,954 | -145,941 | 0.45% | 357,048 |
| 2023-10-03 | 2023-09-28 | 0.125 | 2,104,895 | +1,523,422 | 0.48% | 262,496 |
| 2023-04-28 | 2023-04-26 | 0.940 | 581,473 | -4,170 | 0.13% | 546,644 |
| 2023-04-21 | 2023-04-19 | 0.950 | 585,643 | -20,849 | 0.13% | 556,182 |
| 2023-03-16 | 2023-03-14 | 1.007 | 606,492 | -17,721 | 0.14% | 610,890 |
| 2023-02-24 | 2023-02-22 | 1.151 | 624,213 | -21,683 | 0.14% | 718,560 |
| 2023-02-23 | 2023-02-21 | 1.132 | 645,896 | +17,721 | 0.15% | 731,128 |
| 2023-02-09 | 2023-02-07 | 1.132 | 628,175 | -5,420 | 0.14% | 711,069 |
| 2023-02-01 | 2023-01-30 | 1.170 | 633,595 | -10,425 | 0.14% | 741,516 |
| 2023-01-09 | 2023-01-05 | 1.199 | 644,020 | +10,425 | 0.15% | 772,250 |
| 2023-01-05 | 2023-01-03 | 1.209 | 633,595 | -10,425 | 0.14% | 765,828 |
| 2022-12-19 | 2022-12-15 | 1.007 | 644,020 | +10,425 | 0.15% | 648,690 |
| 2022-11-22 | 2022-11-18 | 1.007 | 633,595 | +52,122 | 0.14% | 638,190 |
| 2022-11-16 | 2022-11-14 | 0.969 | 581,473 | +7,297 | 0.13% | 563,378 |
| 2022-11-02 | 2022-10-31 | 1.055 | 574,176 | -2,085 | 0.13% | 605,880 |
| 2022-10-11 | 2022-10-07 | 0.988 | 576,261 | +27,103 | 0.13% | 569,384 |
| 2022-09-26 | 2022-09-22 | 1.046 | 549,158 | -26,478 | 0.13% | 574,212 |
| 2022-08-30 | 2022-08-26 | 1.161 | 575,636 | -10,424 | 0.13% | 668,163 |
| 2022-08-03 | 2022-08-01 | 1.314 | 586,060 | -15,637 | 0.13% | 770,214 |
| 2022-07-25 | 2022-07-21 | 1.468 | 601,697 | -625 | 0.14% | 883,117 |
| 2022-07-22 | 2022-07-20 | 1.554 | 602,322 | -1,251 | 0.14% | 936,036 |
| 2022-07-21 | 2022-07-19 | 1.592 | 603,573 | +20,849 | 0.14% | 961,140 |
| 2022-07-19 | 2022-07-15 | 1.496 | 582,724 | -10,425 | 0.13% | 872,040 |
| 2022-07-11 | 2022-07-07 | 1.449 | 593,149 | +15,637 | 0.14% | 859,191 |
| 2022-07-08 | 2022-07-06 | 1.391 | 577,512 | +41,698 | 0.13% | 803,300 |
| 2022-07-06 | 2022-07-04 | 1.449 | 535,814 | -48,995 | 0.12% | 776,140 |
| 2022-07-05 | 2022-06-30 | 1.477 | 584,809 | -41,698 | 0.13% | 863,940 |
| 2022-07-04 | 2022-06-29 | 1.516 | 626,507 | -762,857 | 0.14% | 949,581 |
| 2022-06-30 | 2022-06-28 | 1.573 | 1,389,364 | +31,273 | 0.32% | 2,185,791 |
| 2022-06-29 | 2022-06-27 | 1.535 | 1,358,091 | +41,697 | 0.31% | 2,084,480 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,316,394 | +1,043 | 0.30% | 2,172,017 |
| 2022-06-27 | 2022-06-23 | 1.669 | 1,315,351 | -10,425 | 0.30% | 2,195,532 |
| 2022-06-21 | 2022-06-17 | 1.372 | 1,325,776 | +423,023 | 0.30% | 1,818,675 |
| 2022-06-16 | 2022-06-14 | 1.295 | 902,753 | +307,520 | 0.21% | 1,169,100 |
| 2022-06-15 | 2022-06-13 | 1.266 | 595,233 | -729,709 | 0.14% | 753,719 |
| 2022-06-14 | 2022-06-10 | 1.266 | 1,324,942 | +101,117 | 0.30% | 1,677,720 |
| 2022-06-10 | 2022-06-08 | 1.247 | 1,223,825 | +52,122 | 0.28% | 1,526,200 |
| 2022-06-09 | 2022-06-07 | 1.276 | 1,171,703 | -8,756 | 0.27% | 1,494,920 |
| 2022-06-08 | 2022-06-06 | 1.266 | 1,180,459 | -52,122 | 0.27% | 1,494,767 |
| 2022-06-07 | 2022-06-02 | 1.209 | 1,232,581 | -10,425 | 0.28% | 1,489,823 |
| 2022-06-06 | 2022-06-01 | 1.218 | 1,243,006 | +62,547 | 0.28% | 1,514,348 |
| 2022-06-02 | 2022-05-31 | 1.218 | 1,180,459 | +171,585 | 0.27% | 1,438,147 |
| 2022-06-01 | 2022-05-30 | 1.199 | 1,008,874 | +5,629 | 0.23% | 1,209,750 |
| 2022-05-31 | 2022-05-27 | 1.218 | 1,003,245 | +416,977 | 0.23% | 1,222,249 |
| 2022-05-30 | 2022-05-26 | 1.190 | 586,268 | -20,849 | 0.13% | 697,375 |
| 2022-05-25 | 2022-05-23 | 1.228 | 607,117 | +26,478 | 0.14% | 745,472 |
| 2022-05-24 | 2022-05-20 | 1.218 | 580,639 | -13,135 | 0.13% | 707,390 |
| 2022-05-20 | 2022-05-18 | 1.218 | 593,774 | -14,386 | 0.14% | 723,392 |
| 2022-05-19 | 2022-05-17 | 1.218 | 608,160 | +33,358 | 0.14% | 740,918 |
| 2022-05-18 | 2022-05-16 | 1.257 | 574,802 | +417 | 0.13% | 722,335 |
| 2022-05-17 | 2022-05-13 | 1.170 | 574,385 | +38,571 | 0.13% | 672,220 |
| 2022-05-16 | 2022-05-12 | 1.362 | 535,814 | +29,396 | 0.12% | 729,880 |
| 2022-05-06 | 2022-05-04 | 1.103 | 506,418 | -10,424 | 0.12% | 558,671 |
| 2022-04-27 | 2022-04-25 | 1.122 | 516,842 | +10,424 | 0.14% | 580,086 |
| 2022-04-25 | 2022-04-21 | 1.170 | 506,418 | -14,594 | 0.14% | 592,677 |
| 2022-04-11 | 2022-04-07 | 1.170 | 521,012 | -50,037 | 0.14% | 609,756 |
| 2022-04-08 | 2022-04-06 | 1.180 | 571,049 | +27,104 | 0.16% | 673,794 |
| 2022-03-29 | 2022-03-25 | 1.218 | 543,945 | -10,425 | 0.15% | 662,686 |
| 2022-03-24 | 2022-03-22 | 1.276 | 554,370 | -42,531 | 0.15% | 707,294 |
| 2022-03-23 | 2022-03-21 | 1.314 | 596,901 | +8,965 | 0.16% | 784,462 |
| 2022-03-22 | 2022-03-18 | 1.161 | 587,936 | -5,838 | 0.16% | 682,440 |
| 2022-03-21 | 2022-03-17 | 1.161 | 593,774 | +61,504 | 0.16% | 689,216 |
| 2022-03-16 | 2022-03-14 | 1.113 | 532,270 | +10,424 | 0.15% | 592,296 |
| 2022-03-15 | 2022-03-11 | 1.170 | 521,846 | -6,254 | 0.14% | 610,732 |
| 2022-03-10 | 2022-03-08 | 1.161 | 528,100 | -10,425 | 0.14% | 612,986 |
| 2022-03-09 | 2022-03-07 | 1.180 | 538,525 | +10,425 | 0.15% | 635,418 |
| 2022-03-08 | 2022-03-04 | 1.190 | 528,100 | +1,042 | 0.14% | 628,184 |
| 2022-03-04 | 2022-03-02 | 1.276 | 527,058 | +66,716 | 0.14% | 672,448 |
| 2022-03-01 | 2022-02-25 | 1.180 | 460,342 | +1,043 | 0.13% | 543,168 |
| 2022-02-28 | 2022-02-24 | 1.142 | 459,299 | -22,934 | 0.13% | 524,314 |
| 2022-02-23 | 2022-02-21 | 1.276 | 482,233 | +10,425 | 0.13% | 615,258 |
| 2022-02-17 | 2022-02-15 | 1.314 | 471,808 | -3,128 | 0.13% | 620,061 |
| 2022-02-16 | 2022-02-14 | 1.314 | 474,936 | -202,650 | 0.13% | 624,172 |
| 2022-02-15 | 2022-02-11 | 1.314 | 677,586 | -18,764 | 0.19% | 890,500 |
| 2022-02-10 | 2022-02-08 | 1.391 | 696,350 | -46,910 | 0.19% | 968,600 |
| 2022-02-09 | 2022-02-07 | 1.429 | 743,260 | +34,818 | 0.20% | 1,062,370 |
| 2022-02-08 | 2022-02-04 | 1.324 | 708,442 | +44,408 | 0.19% | 937,847 |
| 2022-02-07 | 2022-01-31 | 1.314 | 664,034 | -8,340 | 0.18% | 872,689 |
| 2022-02-04 | 2022-01-27 | 1.276 | 672,374 | -27,937 | 0.18% | 857,850 |
| 2022-01-28 | 2022-01-26 | 1.295 | 700,311 | -15,637 | 0.19% | 906,929 |
| 2022-01-26 | 2022-01-24 | 1.257 | 715,948 | -29,188 | 0.20% | 899,708 |
| 2022-01-25 | 2022-01-21 | 1.314 | 745,136 | -20,849 | 0.20% | 979,276 |
| 2022-01-24 | 2022-01-20 | 1.343 | 765,985 | +31,273 | 0.21% | 1,028,720 |
| 2022-01-21 | 2022-01-19 | 1.353 | 734,712 | +41,698 | 0.20% | 993,768 |
| 2022-01-20 | 2022-01-18 | 1.343 | 693,014 | -31,274 | 0.19% | 930,720 |
| 2022-01-19 | 2022-01-17 | 1.333 | 724,288 | +9,174 | 0.20% | 965,773 |
| 2022-01-18 | 2022-01-14 | 1.487 | 715,114 | -38,153 | 0.20% | 1,063,300 |
| 2022-01-17 | 2022-01-13 | 1.525 | 753,267 | -45,868 | 0.21% | 1,148,933 |
| 2022-01-14 | 2022-01-12 | 1.583 | 799,135 | +115,503 | 0.22% | 1,264,890 |
| 2022-01-13 | 2022-01-11 | 1.525 | 683,632 | -413,849 | 0.19% | 1,042,721 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,097,481 | +415,934 | 0.30% | 2,137,184 |
| 2022-01-10 | 2022-01-06 | 0.643 | 681,547 | +594,399 | 0.19% | 438,046 |
| 2022-01-07 | 2022-01-05 | 12.950 | 87,148 | -317,110 | 0.02% | 1,128,600 |
| 2022-01-03 | 2021-12-29 | 19.474 | 404,258 | -1,043 | 0.11% | 7,872,333 |
| 2021-12-23 | 2021-12-21 | 18.514 | 405,301 | -1,251 | 0.11% | 7,503,844 |
| 2021-12-17 | 2021-12-15 | 17.555 | 406,552 | -2,085 | 0.11% | 7,137,005 |
| 2021-12-16 | 2021-12-14 | 17.939 | 408,637 | +56,292 | 0.11% | 7,330,407 |
| 2021-12-15 | 2021-12-13 | 18.035 | 352,345 | +11,467 | 0.10% | 6,354,403 |
| 2021-12-14 | 2021-12-10 | 18.035 | 340,878 | -1,251 | 0.09% | 6,147,600 |
| 2021-12-09 | 2021-12-07 | 18.035 | 342,129 | -52,122 | 0.09% | 6,170,162 |
| 2021-12-08 | 2021-12-06 | 18.035 | 394,251 | -3,127 | 0.11% | 7,110,161 |
| 2021-12-07 | 2021-12-03 | 17.939 | 397,378 | -313 | 0.11% | 7,128,436 |
| 2021-12-06 | 2021-12-02 | 17.939 | 397,691 | -9,173 | 0.11% | 7,134,050 |
| 2021-11-22 | 2021-11-18 | 16.883 | 406,864 | -2,085 | 0.11% | 6,869,272 |
| 2021-11-17 | 2021-11-15 | 14.965 | 408,949 | +53,998 | 0.11% | 6,119,875 |
| 2021-11-16 | 2021-11-12 | 14.293 | 354,951 | +60,670 | 0.10% | 5,073,451 |
| 2021-11-12 | 2021-11-10 | 12.375 | 294,281 | +6,880 | 0.08% | 3,641,671 |
| 2021-11-11 | 2021-11-09 | 12.279 | 287,401 | +16,054 | 0.08% | 3,528,963 |
| 2021-11-03 | 2021-11-01 | 12.183 | 271,347 | +3,753 | 0.07% | 3,305,807 |
| 2021-10-08 | 2021-10-06 | 12.087 | 267,594 | -2,085 | 0.07% | 3,234,415 |
| 2021-08-27 | 2021-08-25 | 11.511 | 269,679 | -2,085 | 0.07% | 3,104,396 |
| 2021-08-17 | 2021-08-13 | 11.099 | 271,764 | -705 | 0.07% | 3,016,297 |
| 2021-08-04 | 2021-08-02 | 11.003 | 272,469 | +179,765 | 0.07% | 2,998,052 |
| 2021-08-03 | 2021-07-30 | 10.908 | 92,704 | -102,424 | 0.03% | 1,011,178 |
| 2021-08-02 | 2021-07-29 | 11.386 | 195,128 | -2,091 | 0.05% | 2,221,727 |
| 2021-07-29 | 2021-07-27 | 11.673 | 197,219 | +1,046 | 0.05% | 2,302,145 |
| 2021-07-23 | 2021-07-21 | 12.917 | 196,173 | -1,046 | 0.05% | 2,533,945 |
| 2021-07-20 | 2021-07-16 | 12.151 | 197,219 | +4,181 | 0.05% | 2,396,496 |
| 2021-07-19 | 2021-07-15 | 12.056 | 193,038 | +1,045 | 0.05% | 2,327,220 |
| 2021-07-15 | 2021-07-13 | 11.769 | 191,993 | +6,271 | 0.05% | 2,259,512 |
| 2021-07-12 | 2021-07-08 | 10.908 | 185,722 | +10,451 | 0.05% | 2,025,780 |
| 2021-07-09 | 2021-07-07 | 10.908 | 175,271 | +83,612 | 0.05% | 1,911,785 |
| 2021-06-29 | 2021-06-25 | 8.803 | 91,659 | +1,045 | 0.03% | 806,839 |
| 2021-06-24 | 2021-06-22 | 8.420 | 90,614 | +1,045 | 0.02% | 762,961 |
| 2021-06-07 | 2021-06-03 | 8.229 | 89,569 | +10,452 | 0.02% | 737,022 |
| 2021-04-16 | 2021-04-14 | 8.133 | 79,117 | +1,045 | 0.02% | 643,447 |
| 2021-03-12 | 2021-03-10 | 7.750 | 78,072 | +4,807 | 0.02% | 605,068 |
| 2021-02-22 | 2021-02-18 | 7.559 | 73,265 | -52,257 | 0.02% | 553,793 |
| 2021-02-19 | 2021-02-17 | 7.654 | 125,522 | -125,417 | 0.03% | 960,802 |
| 2021-02-18 | 2021-02-16 | 7.846 | 250,939 | -2,090 | 0.07% | 1,968,821 |
| 2021-02-10 | 2021-02-08 | 8.037 | 253,029 | +20,903 | 0.07% | 2,033,638 |
| 2021-02-09 | 2021-02-05 | 8.037 | 232,126 | +156,771 | 0.06% | 1,865,637 |
| 2021-02-05 | 2021-02-03 | 7.750 | 75,355 | -276,963 | 0.02% | 584,011 |
| 2021-02-03 | 2021-02-01 | 7.941 | 352,318 | -15,677 | 0.10% | 2,797,932 |
| 2021-02-02 | 2021-01-29 | 7.846 | 367,995 | -31,354 | 0.10% | 2,887,220 |
| 2021-01-29 | 2021-01-27 | 7.846 | 399,349 | +85,074 | 0.11% | 3,133,218 |
| 2021-01-28 | 2021-01-26 | 7.941 | 314,275 | +83,612 | 0.09% | 2,495,813 |
| 2021-01-27 | 2021-01-25 | 7.846 | 230,663 | -20,903 | 0.06% | 1,809,739 |
| 2021-01-25 | 2021-01-21 | 7.750 | 251,566 | -31,354 | 0.07% | 1,949,670 |
| 2021-01-20 | 2021-01-18 | 7.654 | 282,920 | +212,164 | 0.08% | 2,165,598 |
| 2021-01-19 | 2021-01-15 | 7.654 | 70,756 | -8,152 | 0.02% | 541,598 |
| 2021-01-18 | 2021-01-14 | 7.559 | 78,908 | -156,772 | 0.02% | 596,448 |
| 2021-01-14 | 2021-01-12 | 7.559 | 235,680 | -167,223 | 0.06% | 1,781,451 |
| 2021-01-13 | 2021-01-11 | 7.654 | 402,903 | -94,063 | 0.11% | 3,084,002 |
| 2020-12-22 | 2020-12-18 | 7.941 | 496,966 | -5,225 | 0.14% | 3,946,653 |
| 2020-11-04 | 2020-11-02 | 7.463 | 502,191 | +20,903 | 0.14% | 3,747,897 |
| 2020-10-28 | 2020-10-23 | 7.463 | 481,288 | +52,257 | 0.14% | 3,591,896 |
| 2020-10-21 | 2020-10-19 | 7.463 | 429,031 | +83,611 | 0.12% | 3,201,898 |
| 2020-10-20 | 2020-10-16 | 7.463 | 345,420 | -52,257 | 0.10% | 2,577,901 |
| 2020-10-12 | 2020-10-08 | 7.463 | 397,677 | -41,806 | 0.12% | 2,967,900 |
| 2020-09-29 | 2020-09-25 | 7.559 | 439,483 | +36,580 | 0.13% | 3,321,952 |
| 2020-09-25 | 2020-09-23 | 7.559 | 402,903 | +52,257 | 0.12% | 3,045,452 |
| 2020-09-23 | 2020-09-21 | 7.463 | 350,646 | +44,942 | 0.10% | 2,616,903 |
| 2020-09-21 | 2020-09-17 | 7.463 | 305,704 | +10,451 | 0.09% | 2,281,497 |
| 2020-09-17 | 2020-09-15 | 7.367 | 295,253 | +5,226 | 0.09% | 2,175,250 |
| 2020-09-14 | 2020-09-10 | 7.463 | 290,027 | -31,355 | 0.08% | 2,164,498 |
| 2020-09-11 | 2020-09-09 | 7.463 | 321,382 | -20,902 | 0.09% | 2,398,503 |
| 2020-09-09 | 2020-09-07 | 7.463 | 342,284 | -52,258 | 0.10% | 2,554,497 |
| 2020-09-08 | 2020-09-04 | 7.367 | 394,542 | +20,903 | 0.11% | 2,906,753 |
| 2020-09-07 | 2020-09-03 | 7.463 | 373,639 | +12,124 | 0.11% | 2,788,502 |
| 2020-09-04 | 2020-09-02 | 7.463 | 361,515 | +280,516 | 0.10% | 2,698,020 |
| 2020-08-24 | 2020-08-20 | 7.367 | 80,999 | -104,514 | 0.02% | 596,753 |
| 2020-08-20 | 2020-08-18 | 7.463 | 185,513 | -78,386 | 0.05% | 1,384,501 |
| 2020-08-17 | 2020-08-13 | 7.654 | 263,899 | +43,896 | 0.08% | 2,020,002 |
| 2020-08-14 | 2020-08-12 | 7.654 | 220,003 | -7,525 | 0.06% | 1,684,003 |
| 2020-08-13 | 2020-08-11 | 7.654 | 227,528 | +209 | 0.07% | 1,741,602 |
| 2020-08-11 | 2020-08-07 | 7.559 | 227,319 | +41,806 | 0.07% | 1,718,253 |
| 2020-07-31 | 2020-07-29 | 7.176 | 185,513 | -10,451 | 0.05% | 1,331,250 |
| 2020-07-28 | 2020-07-24 | 6.985 | 195,964 | +15,677 | 0.06% | 1,368,747 |
| 2020-07-27 | 2020-07-23 | 6.889 | 180,287 | +19,858 | 0.05% | 1,241,999 |
| 2020-07-24 | 2020-07-22 | 6.889 | 160,429 | +79,430 | 0.05% | 1,105,197 |
| 2020-07-21 | 2020-07-17 | 5.837 | 80,999 | +5,017 | 0.02% | 472,752 |
| 2020-07-08 | 2020-07-06 | 5.741 | 75,982 | -105,977 | 0.02% | 436,200 |
| 2020-07-07 | 2020-07-03 | 5.741 | 181,959 | +104,514 | 0.05% | 1,044,597 |
| 2020-07-02 | 2020-06-29 | 5.741 | 77,445 | -261,286 | 0.02% | 444,599 |
| 2020-06-30 | 2020-06-26 | 5.645 | 338,731 | +10,451 | 0.10% | 1,912,190 |
| 2020-06-29 | 2020-06-24 | 5.741 | 328,280 | +94,063 | 0.10% | 1,884,603 |
| 2020-06-26 | 2020-06-23 | 5.932 | 234,217 | +81,104 | 0.07% | 1,389,422 |
| 2020-06-24 | 2020-06-22 | 5.837 | 153,113 | +39,088 | 0.04% | 893,647 |
| 2020-06-23 | 2020-06-19 | 5.741 | 114,025 | +5,226 | 0.03% | 654,599 |
| 2020-06-22 | 2020-06-18 | 5.741 | 108,799 | +15,677 | 0.03% | 624,598 |
| 2020-06-18 | 2020-06-16 | 5.645 | 93,122 | +15,677 | 0.03% | 525,688 |
| 2020-04-21 | 2020-04-17 | 5.358 | 77,445 | +836 | 0.02% | 414,959 |
| 2020-04-17 | 2020-04-15 | 5.549 | 76,609 | +627 | 0.02% | 425,140 |
| 2020-03-24 | 2020-03-20 | 5.454 | 75,982 | -10,451 | 0.02% | 414,390 |
| 2020-03-20 | 2020-03-18 | 5.454 | 86,433 | +10,451 | 0.03% | 471,388 |
| 2020-03-19 | 2020-03-17 | 5.454 | 75,982 | -10,451 | 0.02% | 414,390 |
| 2020-02-24 | 2020-02-20 | 5.358 | 86,433 | -4,181 | 0.03% | 463,118 |
| 2020-02-21 | 2020-02-19 | 5.358 | 90,614 | +4,181 | 0.03% | 485,520 |
| 2019-11-18 | 2019-11-14 | 4.975 | 86,433 | +10,451 | 0.03% | 430,038 |
| 2019-10-14 | 2019-10-10 | 5.071 | 75,982 | -10,451 | 0.03% | 385,310 |
| 2019-10-11 | 2019-10-09 | 4.784 | 86,433 | +10,451 | 0.03% | 413,498 |
| 2019-09-17 | 2019-09-13 | 5.071 | 75,982 | -10,451 | 0.03% | 385,310 |
| 2019-07-08 | 2019-07-04 | 5.167 | 86,433 | +10,451 | 0.03% | 446,578 |
| 2019-03-05 | 2019-03-01 | 5.454 | 75,982 | -10,451 | 0.03% | 414,390 |
| 2019-03-01 | 2019-02-27 | 5.167 | 86,433 | +10,451 | 0.03% | 446,578 |
| 2019-02-18 | 2019-02-14 | 5.167 | 75,982 | -10,451 | 0.03% | 392,580 |
| 2019-01-23 | 2019-01-21 | 4.880 | 86,433 | +10,451 | 0.03% | 421,768 |
| 2018-12-18 | 2018-12-14 | 5.071 | 75,982 | -8,361 | 0.03% | 385,310 |
| 2018-07-10 | 2018-07-06 | 5.454 | 84,343 | -11,915 | 0.03% | 459,990 |
| 2018-06-29 | 2018-06-27 | 5.454 | 96,258 | -5,225 | 0.04% | 524,972 |
| 2018-05-16 | 2018-05-14 | 5.932 | 101,483 | -3,136 | 0.04% | 602,018 |
| 2018-04-24 | 2018-04-20 | 5.358 | 104,619 | -2,508 | 0.04% | 560,561 |
| 2018-04-10 | 2018-04-06 | 5.358 | 107,127 | -10,452 | 0.04% | 573,999 |
| 2018-03-13 | 2018-03-09 | 4.688 | 117,579 | -5,016 | 0.05% | 551,252 |
| 2018-03-05 | 2018-03-01 | 4.736 | 122,595 | -3,345 | 0.05% | 580,634 |
| 2018-02-22 | 2018-02-20 | 4.641 | 125,940 | -2,508 | 0.05% | 584,426 |
| 2018-02-05 | 2018-02-01 | 4.066 | 128,448 | -10,452 | 0.05% | 522,325 |
| 2018-01-29 | 2018-01-25 | 4.114 | 138,900 | -2,090 | 0.06% | 571,472 |
| 2018-01-16 | 2018-01-12 | 4.114 | 140,990 | +2,090 | 0.06% | 580,071 |
| 2017-12-21 | 2017-12-19 | 4.497 | 138,900 | +10,870 | 0.06% | 624,632 |
| 2017-12-20 | 2017-12-18 | 4.497 | 128,030 | -10,661 | 0.05% | 575,750 |
| 2017-12-19 | 2017-12-15 | 4.449 | 138,691 | -10,451 | 0.06% | 617,057 |
| 2017-12-11 | 2017-12-07 | 4.353 | 149,142 | +10,661 | 0.06% | 649,285 |
| 2017-12-08 | 2017-12-06 | 4.497 | 138,481 | -10,452 | 0.06% | 622,748 |
| 2017-11-14 | 2017-11-10 | 4.353 | 148,933 | +10,452 | 0.06% | 648,375 |
| 2017-11-10 | 2017-11-08 | 4.641 | 138,481 | -210 | 0.06% | 642,623 |
| 2017-11-07 | 2017-11-03 | 4.688 | 138,691 | -7,525 | 0.06% | 650,232 |
| 2017-11-06 | 2017-11-02 | 4.688 | 146,216 | -6,270 | 0.06% | 685,512 |
| 2017-11-02 | 2017-10-31 | 4.784 | 152,486 | +2,926 | 0.06% | 729,498 |
| 2017-11-01 | 2017-10-30 | 4.880 | 149,560 | +20,903 | 0.06% | 729,810 |
| 2017-10-31 | 2017-10-27 | 4.641 | 128,657 | -31,354 | 0.05% | 597,034 |
| 2017-10-11 | 2017-10-09 | 4.066 | 160,011 | +13,795 | 0.06% | 650,673 |
| 2017-09-18 | 2017-09-14 | 4.162 | 146,216 | -1,045 | 0.06% | 608,567 |
| 2017-09-07 | 2017-09-05 | 4.258 | 147,261 | +3,136 | 0.06% | 627,006 |
| 2017-09-06 | 2017-09-04 | 4.306 | 144,125 | -151,232 | 0.06% | 620,549 |
| 2017-09-05 | 2017-09-01 | 4.353 | 295,357 | -97,408 | 0.12% | 1,285,828 |
| 2017-08-30 | 2017-08-28 | 4.497 | 392,765 | +1,045 | 0.16% | 1,766,261 |
| 2017-08-29 | 2017-08-25 | 4.593 | 391,720 | +10,452 | 0.16% | 1,799,041 |
| 2017-08-28 | 2017-08-24 | 4.497 | 381,268 | -10,452 | 0.15% | 1,714,559 |
| 2017-07-14 | 2017-07-12 | 4.210 | 391,720 | +31,355 | 0.16% | 1,649,121 |
| 2017-07-10 | 2017-07-06 | 4.306 | 360,365 | -3,136 | 0.14% | 1,551,598 |
| 2017-05-31 | 2017-05-26 | 4.210 | 363,501 | -4,389 | 0.15% | 1,530,321 |
| 2017-05-19 | 2017-05-17 | 4.258 | 367,890 | +3,135 | 0.15% | 1,566,398 |
| 2017-05-15 | 2017-05-11 | 4.449 | 364,755 | -4,181 | 0.15% | 1,622,850 |
| 2017-05-04 | 2017-04-28 | 4.019 | 368,936 | -1,045 | 0.15% | 1,482,602 |
| 2017-02-28 | 2017-02-24 | 4.497 | 369,981 | +10,452 | 0.15% | 1,663,801 |
| 2017-02-02 | 2017-01-27 | 4.401 | 359,529 | +3,135 | 0.14% | 1,582,399 |
| 2016-12-20 | 2016-12-16 | 4.593 | 356,394 | -1,045 | 0.15% | 1,636,801 |
| 2016-12-15 | 2016-12-13 | 4.784 | 357,439 | +1,045 | 0.15% | 1,710,000 |
| 2016-12-13 | 2016-12-09 | 4.880 | 356,394 | -14,632 | 0.15% | 1,739,101 |
| 2016-12-07 | 2016-12-05 | 4.880 | 371,026 | +14,632 | 0.15% | 1,810,501 |
| 2016-11-28 | 2016-11-24 | 4.641 | 356,394 | -20,903 | 0.15% | 1,653,851 |
| 2016-11-16 | 2016-11-14 | 4.880 | 377,297 | -5,225 | 0.15% | 1,841,101 |
| 2016-11-09 | 2016-11-07 | 5.262 | 382,522 | -3,136 | 0.16% | 2,012,998 |
| 2016-11-08 | 2016-11-04 | 5.358 | 385,658 | -20,903 | 0.16% | 2,066,401 |
| 2016-11-07 | 2016-11-03 | 5.167 | 406,561 | -7,316 | 0.17% | 2,100,601 |
| 2016-11-02 | 2016-10-31 | 4.593 | 413,877 | -5,225 | 0.17% | 1,900,801 |
| 2016-10-27 | 2016-10-25 | 4.641 | 419,102 | +4,180 | 0.17% | 1,944,848 |
| 2016-10-26 | 2016-10-24 | 4.975 | 414,922 | +20,903 | 0.17% | 2,064,401 |
| 2016-10-25 | 2016-10-20 | 5.167 | 394,019 | -20,903 | 0.16% | 2,035,800 |
| 2016-10-18 | 2016-10-14 | 5.167 | 414,922 | -2,090 | 0.17% | 2,143,801 |
| 2016-10-14 | 2016-10-12 | 4.497 | 417,012 | +2,090 | 0.17% | 1,875,299 |
| 2016-10-03 | 2016-09-29 | 4.210 | 414,922 | +10,452 | 0.17% | 1,746,801 |
| 2016-09-27 | 2016-09-23 | 4.306 | 404,470 | -5,226 | 0.16% | 1,741,498 |
| 2016-09-26 | 2016-09-22 | 4.306 | 409,696 | +3,135 | 0.17% | 1,763,999 |
| 2016-09-19 | 2016-09-14 | 4.880 | 406,561 | +20,903 | 0.17% | 1,983,901 |
| 2016-09-13 | 2016-09-09 | 5.071 | 385,658 | +5,226 | 0.16% | 1,955,701 |
| 2016-09-08 | 2016-09-06 | 5.167 | 380,432 | +2,090 | 0.16% | 1,965,599 |
| 2016-09-07 | 2016-09-05 | 5.358 | 378,342 | -1,568 | 0.15% | 2,027,201 |
| 2016-09-05 | 2016-09-01 | 5.358 | 379,910 | -5,225 | 0.16% | 2,035,602 |
| 2016-09-02 | 2016-08-31 | 5.262 | 385,135 | -2,091 | 0.16% | 2,026,748 |
| 2016-09-01 | 2016-08-30 | 4.593 | 387,226 | -3,971 | 0.16% | 1,778,402 |
| 2016-08-31 | 2016-08-29 | 4.593 | 391,197 | +11,810 | 0.16% | 1,796,639 |
| 2016-08-30 | 2016-08-26 | 3.827 | 379,387 | -12,542 | 0.15% | 1,452,000 |
| 2016-08-29 | 2016-08-25 | 3.397 | 391,929 | -1,045 | 0.16% | 1,331,251 |
| 2016-08-26 | 2016-08-24 | 3.540 | 392,974 | +8,361 | 0.16% | 1,391,200 |
| 2016-08-25 | 2016-08-23 | 3.732 | 384,613 | -9,197 | 0.16% | 1,435,201 |
| 2016-08-24 | 2016-08-22 | 3.205 | 393,810 | +67,934 | 0.16% | 1,262,280 |
| 2016-08-23 | 2016-08-19 | 2.631 | 325,876 | -14,423 | 0.13% | 857,451 |
| 2016-08-22 | 2016-08-18 | 2.583 | 340,299 | -9,406 | 0.14% | 879,121 |
| 2016-08-19 | 2016-08-17 | 2.440 | 349,705 | +24,665 | 0.14% | 853,230 |
| 2016-08-18 | 2016-08-16 | 2.306 | 325,040 | +20,903 | 0.13% | 749,511 |
| 2016-08-17 | 2016-08-15 | 2.296 | 304,137 | -1,881 | 0.12% | 698,401 |
| 2016-08-16 | 2016-08-12 | 2.354 | 306,018 | +164,297 | 0.12% | 720,288 |
| 2016-08-15 | 2016-08-11 | 2.287 | 141,721 | +10,451 | 0.14% | 324,083 |
| 2016-08-12 | 2016-08-10 | 2.315 | 131,270 | +5,226 | 0.13% | 303,952 |
| 2016-08-01 | 2016-07-28 | 2.392 | 126,044 | +7,316 | 0.13% | 301,499 |
| 2016-07-29 | 2016-07-27 | 2.440 | 118,728 | -7,943 | 0.12% | 289,679 |
| 2016-07-28 | 2016-07-26 | 2.488 | 126,671 | -13,796 | 0.13% | 315,119 |
| 2016-07-22 | 2016-07-20 | 2.440 | 140,467 | -14,841 | 0.14% | 342,719 |
| 2016-07-20 | 2016-07-18 | 2.440 | 155,308 | +8,152 | 0.16% | 378,929 |
| 2016-07-19 | 2016-07-15 | 2.262 | 147,156 | +10,869 | 0.15% | 332,851 |
| 2016-07-18 | 2016-07-14 | 2.164 | 136,287 | -62,609 | 0.14% | 294,863 |
| 2016-07-14 | 2016-07-12 | 2.327 | 198,896 | -16,778 | 0.14% | 462,921 |
| 2016-07-13 | 2016-07-11 | 2.295 | 215,674 | -3,050 | 0.15% | 494,901 |
| 2016-07-08 | 2016-07-06 | 2.262 | 218,724 | -1,525 | 0.15% | 494,730 |
| 2016-07-05 | 2016-06-30 | 2.327 | 220,249 | +4,575 | 0.15% | 512,619 |
| 2016-07-04 | 2016-06-29 | 2.295 | 215,674 | -2,135 | 0.15% | 494,901 |
| 2016-06-30 | 2016-06-28 | 2.393 | 217,809 | -4,271 | 0.15% | 521,220 |
| 2016-06-29 | 2016-06-27 | 2.196 | 222,080 | -1,525 | 0.16% | 487,761 |
| 2016-06-21 | 2016-06-17 | 2.426 | 223,605 | -12,202 | 0.16% | 542,420 |
| 2016-06-20 | 2016-06-16 | 2.622 | 235,807 | -19,829 | 0.16% | 618,400 |
| 2016-06-17 | 2016-06-15 | 2.491 | 255,636 | -8,846 | 0.18% | 636,881 |
| 2016-06-16 | 2016-06-14 | 2.426 | 264,482 | +15,252 | 0.19% | 641,579 |
| 2016-06-15 | 2016-06-13 | 2.262 | 249,230 | -6,101 | 0.17% | 563,731 |
| 2016-06-13 | 2016-06-08 | 2.164 | 255,331 | -25,929 | 0.18% | 552,421 |
| 2016-06-10 | 2016-06-07 | 2.164 | 281,260 | -15,253 | 0.20% | 608,519 |
| 2016-06-08 | 2016-06-06 | 2.262 | 296,513 | +15,253 | 0.21% | 670,680 |
| 2016-06-06 | 2016-06-02 | 2.131 | 281,260 | -22,879 | 0.20% | 599,299 |
| 2016-06-03 | 2016-06-01 | 2.098 | 304,139 | +22,879 | 0.21% | 638,079 |
| 2016-05-30 | 2016-05-26 | 1.934 | 281,260 | -25,625 | 0.20% | 543,980 |
| 2016-05-27 | 2016-05-25 | 1.901 | 306,885 | -19,828 | 0.21% | 583,480 |
| 2016-05-26 | 2016-05-24 | 1.803 | 326,713 | +13,117 | 0.23% | 589,049 |
| 2016-05-25 | 2016-05-23 | 1.836 | 313,596 | -15,253 | 0.22% | 575,680 |
| 2016-05-23 | 2016-05-19 | 1.934 | 328,849 | +6,101 | 0.23% | 636,020 |
| 2016-05-20 | 2016-05-18 | 1.770 | 322,748 | -65,891 | 0.23% | 571,321 |
| 2016-05-18 | 2016-05-16 | 2.491 | 388,639 | -12,203 | 0.27% | 968,239 |
| 2016-05-16 | 2016-05-12 | 2.557 | 400,842 | +4,271 | 0.28% | 1,024,921 |
| 2016-05-12 | 2016-05-10 | 2.590 | 396,571 | -45,758 | 0.28% | 1,027,000 |
| 2016-05-10 | 2016-05-06 | 2.524 | 442,329 | -1,525 | 0.31% | 1,116,500 |
| 2016-05-09 | 2016-05-05 | 2.557 | 443,854 | -9,152 | 0.31% | 1,134,899 |
| 2016-05-06 | 2016-05-04 | 2.557 | 453,006 | -13,727 | 0.32% | 1,158,300 |
| 2016-05-05 | 2016-05-03 | 2.622 | 466,733 | -17,694 | 0.33% | 1,223,999 |
| 2016-05-04 | 2016-04-29 | 2.721 | 484,427 | +13,118 | 0.34% | 1,318,041 |
| 2016-05-03 | 2016-04-28 | 2.655 | 471,309 | -9,152 | 0.33% | 1,251,449 |
| 2016-04-29 | 2016-04-27 | 2.557 | 480,461 | +9,457 | 0.34% | 1,228,500 |
| 2016-04-28 | 2016-04-26 | 2.491 | 471,004 | -7,627 | 0.33% | 1,173,440 |
| 2016-04-27 | 2016-04-25 | 2.557 | 478,631 | +1,221 | 0.33% | 1,223,821 |
| 2016-04-26 | 2016-04-22 | 3.049 | 477,410 | -72,908 | 0.33% | 1,455,449 |
| 2016-04-25 | 2016-04-21 | 2.393 | 550,318 | +50,029 | 0.39% | 1,316,919 |
| 2016-04-22 | 2016-04-20 | 2.295 | 500,289 | -9,457 | 0.35% | 1,147,999 |
| 2016-04-21 | 2016-04-19 | 2.393 | 509,746 | -12,202 | 0.36% | 1,219,830 |
| 2016-04-20 | 2016-04-18 | 2.295 | 521,948 | -13,728 | 0.37% | 1,197,699 |
| 2016-04-19 | 2016-04-15 | 2.295 | 535,676 | -7,626 | 0.37% | 1,229,201 |
| 2016-04-18 | 2016-04-14 | 2.295 | 543,302 | +21,354 | 0.38% | 1,246,700 |
| 2016-04-15 | 2016-04-13 | 2.164 | 521,948 | +4,576 | 0.37% | 1,129,259 |
| 2016-04-14 | 2016-04-12 | 2.262 | 517,372 | +6,101 | 0.36% | 1,170,239 |
| 2016-04-13 | 2016-04-11 | 2.000 | 511,271 | -2,746 | 0.36% | 1,022,359 |
| 2016-04-12 | 2016-04-08 | 2.065 | 514,017 | -20,744 | 0.36% | 1,061,550 |
| 2016-04-11 | 2016-04-07 | 2.098 | 534,761 | +15,253 | 0.37% | 1,121,921 |
| 2016-04-08 | 2016-04-06 | 2.032 | 519,508 | -6,711 | 0.36% | 1,055,860 |
| 2016-04-07 | 2016-04-05 | 2.229 | 526,219 | +6,101 | 0.37% | 1,173,000 |
| 2016-04-05 | 2016-03-31 | 2.491 | 520,118 | +11,897 | 0.36% | 1,295,800 |
| 2016-04-01 | 2016-03-30 | 2.459 | 508,221 | -3,050 | 0.36% | 1,249,500 |
| 2016-03-31 | 2016-03-29 | 2.393 | 511,271 | -2,441 | 0.36% | 1,223,479 |
| 2016-03-30 | 2016-03-24 | 2.491 | 513,712 | +7,932 | 0.37% | 1,279,841 |
| 2016-03-29 | 2016-03-23 | 2.557 | 505,780 | +36,606 | 0.37% | 1,293,239 |
| 2016-03-24 | 2016-03-22 | 2.688 | 469,174 | -8,846 | 0.34% | 1,261,160 |
| 2016-03-23 | 2016-03-21 | 2.688 | 478,020 | +26,234 | 0.35% | 1,284,939 |
| 2016-03-22 | 2016-03-18 | 2.786 | 451,786 | -15,252 | 0.33% | 1,258,851 |
| 2016-03-21 | 2016-03-17 | 2.688 | 467,038 | +28,980 | 0.34% | 1,255,419 |
| 2016-03-18 | 2016-03-16 | 2.655 | 438,058 | -19,829 | 0.32% | 1,163,159 |
| 2016-03-17 | 2016-03-15 | 2.819 | 457,887 | -201,946 | 0.33% | 1,290,861 |
| 2016-03-16 | 2016-03-14 | 2.852 | 659,833 | +72,908 | 0.48% | 1,881,810 |
| 2016-03-15 | 2016-03-11 | 3.081 | 586,925 | +88,466 | 0.43% | 1,808,560 |
| 2016-03-14 | 2016-03-10 | 2.426 | 498,459 | +153,442 | 0.36% | 1,209,160 |
| 2016-03-11 | 2016-03-09 | 2.754 | 345,017 | +26,540 | 0.25% | 950,041 |
| 2016-03-10 | 2016-03-08 | 3.278 | 318,477 | +1,830 | 0.23% | 1,044,000 |
| 2016-03-08 | 2016-03-04 | 3.409 | 316,647 | +35,997 | 0.23% | 1,079,521 |
| 2016-03-07 | 2016-03-03 | 3.409 | 280,650 | +5,796 | 0.20% | 956,799 |
| 2016-03-04 | 2016-03-02 | 3.540 | 274,854 | +64,061 | 0.20% | 973,080 |
| 2016-03-03 | 2016-03-01 | 3.737 | 210,793 | +156,188 | 0.15% | 787,741 |
| 2016-03-02 | 2016-02-29 | 9.638 | 54,605 | +7,932 | 0.04% | 526,262 |
| 2016-01-04 | 2015-12-29 | 17.112 | 46,673 | +305 | 0.03% | 798,654 |
| 2015-12-30 | 2015-12-28 | 16.915 | 46,368 | +3,050 | 0.03% | 784,315 |
| 2015-12-28 | 2015-12-22 | 18.226 | 43,318 | +29,591 | 0.03% | 789,525 |
| 2015-12-21 | 2015-12-17 | 21.439 | 13,727 | +10,066 | 0.01% | 294,290 |
| 2015-12-09 | 2015-12-07 | 24.258 | 3,661 | -3,050 | 0.00% | 88,808 |
| 2015-12-03 | 2015-12-01 | 24.914 | 6,711 | -610 | 0.00% | 167,195 |
| 2015-11-27 | 2015-11-25 | 23.078 | 7,321 | -3,051 | 0.01% | 168,953 |
| 2015-11-24 | 2015-11-20 | 22.947 | 10,372 | -16,778 | 0.01% | 238,003 |
| 2015-11-23 | 2015-11-19 | 22.816 | 27,150 | +1,525 | 0.02% | 619,443 |
| 2015-11-11 | 2015-11-09 | 18.685 | 25,625 | -2,135 | 0.02% | 478,808 |
| 2015-11-10 | 2015-11-06 | 18.685 | 27,760 | +10,677 | 0.02% | 518,701 |
| 2015-11-04 | 2015-11-02 | 18.423 | 17,083 | +2,135 | 0.01% | 314,719 |
| 2015-10-15 | 2015-10-13 | 19.669 | 14,948 | -2,135 | 0.01% | 294,006 |
| 2015-10-09 | 2015-10-07 | 18.947 | 17,083 | +2,135 | 0.01% | 323,679 |
| 2015-10-02 | 2015-09-29 | 19.603 | 14,948 | +7,627 | 0.01% | 293,026 |
| 2015-09-23 | 2015-09-21 | 21.635 | 7,321 | -15,253 | 0.01% | 158,393 |
| 2015-09-02 | 2015-08-31 | 13.768 | 22,574 | +610 | 0.02% | 310,800 |
| 2015-08-26 | 2015-08-24 | 26.225 | 21,964 | +305 | 0.02% | 576,002 |
| 2015-07-24 | 2015-07-22 | 29.568 | 21,659 | -3,050 | 0.02% | 640,424 |
| 2015-07-14 | 2015-07-10 | 29.503 | 24,709 | +610 | 0.02% | 728,988 |
| 2015-07-08 | 2015-07-06 | 32.060 | 24,099 | +3,050 | 0.02% | 772,610 |
| 2015-07-07 | 2015-07-03 | 34.486 | 21,049 | +15,253 | 0.02% | 725,888 |
| 2015-06-18 | 2015-06-16 | 35.207 | 5,796 | -10,067 | 0.00% | 204,059 |
| 2015-06-17 | 2015-06-15 | 35.076 | 15,863 | +10,067 | 0.01% | 556,406 |
| 2015-06-15 | 2015-06-11 | 35.207 | 5,796 | -14,033 | 0.00% | 204,059 |
| 2015-06-11 | 2015-06-09 | 34.486 | 19,829 | +11,287 | 0.01% | 683,816 |
| 2015-06-10 | 2015-06-08 | 34.879 | 8,542 | +611 | 0.01% | 297,937 |
| 2015-06-04 | 2015-06-02 | 36.911 | 7,931 | -11,898 | 0.01% | 292,745 |
| 2015-05-29 | 2015-05-27 | 36.715 | 19,829 | +15,253 | 0.01% | 728,017 |
| 2015-05-27 | 2015-05-22 | 36.649 | 4,576 | -10,982 | 0.00% | 167,707 |
| 2015-05-26 | 2015-05-21 | 36.715 | 15,558 | -6,406 | 0.01% | 571,208 |
| 2015-05-22 | 2015-05-20 | 36.387 | 21,964 | -610 | 0.02% | 799,203 |
| 2015-05-21 | 2015-05-19 | 34.355 | 22,574 | +15,253 | 0.02% | 775,519 |
| 2015-05-20 | 2015-05-18 | 33.109 | 7,321 | +1,525 | 0.01% | 242,390 |
| 2015-05-18 | 2015-05-14 | 27.995 | 5,796 | -2,440 | 0.00% | 162,259 |
| 2015-05-12 | 2015-05-08 | 23.865 | 8,236 | -1,526 | 0.01% | 196,549 |
| 2015-05-11 | 2015-05-07 | 22.947 | 9,762 | +3,051 | 0.01% | 224,006 |
| 2015-05-08 | 2015-05-06 | 21.701 | 6,711 | -1,525 | 0.00% | 145,636 |
| 2015-05-07 | 2015-05-05 | 20.718 | 8,236 | +305 | 0.01% | 170,630 |
| 2015-05-06 | 2015-05-04 | 19.341 | 7,931 | +1,525 | 0.01% | 153,392 |
| 2015-04-14 | 2015-04-10 | 18.620 | 6,406 | -4,576 | 0.00% | 119,277 |
| 2015-03-30 | 2015-03-26 | 18.947 | 10,982 | -15,253 | 0.01% | 208,081 |
| 2015-03-26 | 2015-03-24 | 19.013 | 26,235 | -23,489 | 0.02% | 498,806 |
| 2015-03-23 | 2015-03-19 | 18.882 | 49,724 | -42,708 | 0.04% | 938,882 |
| 2015-03-19 | 2015-03-17 | 18.947 | 92,432 | -3,660 | 0.07% | 1,751,349 |
| 2015-03-18 | 2015-03-16 | 18.226 | 96,092 | -12,202 | 0.07% | 1,751,397 |
| 2015-03-17 | 2015-03-13 | 17.308 | 108,294 | -1,221 | 0.08% | 1,874,394 |
| 2015-03-16 | 2015-03-12 | 16.259 | 109,515 | +1,221 | 0.08% | 1,780,647 |
| 2015-03-13 | 2015-03-11 | 16.981 | 108,294 | -1,221 | 0.08% | 1,838,894 |
| 2015-03-12 | 2015-03-10 | 17.374 | 109,515 | -1,830 | 0.08% | 1,902,707 |
| 2015-03-09 | 2015-03-05 | 17.046 | 111,345 | +2,135 | 0.08% | 1,898,002 |
| 2015-02-24 | 2015-02-18 | 17.898 | 109,210 | +3,356 | 0.08% | 1,954,689 |
| 2014-12-02 | 2014-11-28 | 19.210 | 105,854 | -6,101 | 0.08% | 2,033,422 |
| 2014-11-28 | 2014-11-26 | 19.013 | 111,955 | -16,168 | 0.08% | 2,128,600 |
| 2014-11-27 | 2014-11-25 | 18.620 | 128,123 | +1,525 | 0.10% | 2,385,602 |
| 2014-11-24 | 2014-11-20 | 16.259 | 126,598 | -8,846 | 0.10% | 2,058,406 |
| 2014-11-21 | 2014-11-19 | 15.866 | 135,444 | -2,136 | 0.11% | 2,148,957 |
| 2014-11-20 | 2014-11-18 | 16.063 | 137,580 | -3,355 | 0.11% | 2,209,907 |
| 2014-11-04 | 2014-10-31 | 17.636 | 140,935 | +22,879 | 0.11% | 2,485,557 |
| 2014-10-06 | 2014-09-30 | 17.112 | 118,056 | -24,099 | 0.10% | 2,020,138 |
| 2014-09-18 | 2014-09-16 | 17.112 | 142,155 | -24,710 | 0.12% | 2,432,513 |
| 2014-09-17 | 2014-09-15 | 17.046 | 166,865 | +53,385 | 0.15% | 2,844,403 |
| 2014-09-12 | 2014-09-10 | 17.767 | 113,480 | +305 | 0.10% | 2,016,235 |
| 2014-08-20 | 2014-08-18 | 18.554 | 113,175 | +18,608 | 0.10% | 2,099,856 |
| 2014-07-25 | 2014-07-23 | 19.669 | 94,567 | +7,626 | 0.08% | 1,860,002 |
| 2014-07-22 | 2014-07-18 | 19.341 | 86,941 | +6,712 | 0.08% | 1,681,509 |
| 2014-07-17 | 2014-07-15 | 19.734 | 80,229 | +610 | 0.07% | 1,583,253 |
| 2014-07-16 | 2014-07-14 | 19.669 | 79,619 | +38,132 | 0.07% | 1,565,996 |
| 2014-07-15 | 2014-07-11 | 19.603 | 41,487 | +33,556 | 0.04% | 813,272 |
| 2014-06-26 | 2014-06-24 | 20.324 | 7,931 | -1,526 | 0.01% | 161,192 |
| 2014-03-06 | 2014-03-04 | 18.882 | 9,457 | -915 | 0.01% | 178,566 |
| 2014-02-19 | 2014-02-17 | 21.045 | 10,372 | -1,525 | 0.01% | 218,283 |
| 2013-12-30 | 2013-12-24 | 22.029 | 11,897 | -7,321 | 0.01% | 262,077 |
| 2013-12-17 | 2013-12-13 | 21.242 | 19,218 | -1,526 | 0.02% | 408,231 |
| 2013-12-13 | 2013-12-11 | 20.980 | 20,744 | -915 | 0.02% | 435,206 |
| 2013-12-05 | 2013-12-03 | 19.865 | 21,659 | -3,050 | 0.02% | 430,263 |
| 2013-11-20 | 2013-11-18 | 20.718 | 24,709 | -2,441 | 0.02% | 511,911 |
| 2013-11-18 | 2013-11-14 | 19.800 | 27,150 | -1,525 | 0.02% | 537,563 |
| 2013-10-29 | 2013-10-25 | 19.996 | 28,675 | +3,050 | 0.03% | 573,398 |
| 2013-10-25 | 2013-10-23 | 19.865 | 25,625 | +1,526 | 0.02% | 509,048 |
| 2013-10-16 | 2013-10-11 | 19.865 | 24,099 | +1,525 | 0.02% | 478,734 |
| 2013-10-15 | 2013-10-10 | 19.734 | 22,574 | +1,525 | 0.02% | 445,479 |
| 2013-08-23 | 2013-08-21 | 19.865 | 21,049 | -1,525 | 0.02% | 418,145 |
| 2013-08-02 | 2013-07-31 | 18.685 | 22,574 | -3,051 | 0.02% | 421,799 |
| 2013-07-30 | 2013-07-26 | 18.751 | 25,625 | -305 | 0.02% | 480,488 |
| 2013-07-29 | 2013-07-25 | 19.013 | 25,930 | -1,525 | 0.02% | 493,007 |
| 2013-07-23 | 2013-07-19 | 18.882 | 27,455 | +1,830 | 0.02% | 518,402 |
| 2013-07-05 | 2013-07-03 | 19.013 | 25,625 | +1,526 | 0.02% | 487,208 |
| 2013-07-03 | 2013-06-28 | 18.554 | 24,099 | +1,525 | 0.02% | 447,134 |
| 2013-07-02 | 2013-06-27 | 18.554 | 22,574 | -1,525 | 0.02% | 418,839 |
| 2013-06-25 | 2013-06-21 | 17.767 | 24,099 | +610 | 0.02% | 428,175 |
| 2013-06-17 | 2013-06-13 | 17.440 | 23,489 | +915 | 0.02% | 409,637 |
| 2013-06-13 | 2013-06-10 | 17.898 | 22,574 | +5,491 | 0.02% | 404,039 |
| 2013-06-05 | 2013-06-03 | 16.128 | 17,083 | -14,033 | 0.02% | 275,519 |
| 2013-06-03 | 2013-05-30 | 16.849 | 31,116 | +1,526 | 0.03% | 524,287 |
| 2013-05-28 | 2013-05-24 | 17.046 | 29,590 | -1,526 | 0.03% | 504,395 |
| 2013-04-25 | 2013-04-23 | 14.293 | 31,116 | +6,102 | 0.03% | 444,726 |
| 2013-04-23 | 2013-04-19 | 14.358 | 25,014 | +3,660 | 0.02% | 359,153 |
| 2013-04-19 | 2013-04-17 | 14.096 | 21,354 | +4,271 | 0.02% | 301,003 |
| 2013-04-16 | 2013-04-12 | 13.571 | 17,083 | -15,253 | 0.02% | 231,839 |
| 2013-04-11 | 2013-04-09 | 13.178 | 32,336 | -15,863 | 0.03% | 426,123 |
| 2013-02-04 | 2013-01-31 | 13.309 | 48,199 | -7,626 | 0.05% | 641,485 |
| 2013-01-29 | 2013-01-25 | 13.112 | 55,825 | +15,253 | 0.05% | 732,000 |
| 2013-01-22 | 2013-01-18 | 13.047 | 40,572 | +15,252 | 0.04% | 529,337 |
| 2012-12-17 | 2012-12-13 | 13.112 | 25,320 | -10,981 | 0.02% | 332,006 |
| 2012-12-04 | 2012-11-30 | 13.112 | 36,301 | -1,526 | 0.04% | 475,994 |
| 2012-11-28 | 2012-11-26 | 13.244 | 37,827 | -305 | 0.04% | 500,963 |
| 2012-11-08 | 2012-11-06 | 12.850 | 38,132 | +1,525 | 0.04% | 490,002 |
| 2012-11-02 | 2012-10-31 | 12.916 | 36,607 | -3,050 | 0.04% | 472,806 |
| 2012-10-30 | 2012-10-26 | 13.047 | 39,657 | +5,186 | 0.04% | 517,399 |
| 2012-10-24 | 2012-10-19 | 13.178 | 34,471 | -305 | 0.03% | 454,258 |
| 2012-10-19 | 2012-10-17 | 12.588 | 34,776 | +610 | 0.03% | 437,757 |
| 2012-10-11 | 2012-10-09 | 12.260 | 34,166 | -305 | 0.03% | 418,879 |
| 2012-09-21 | 2012-09-19 | 11.473 | 34,471 | +915 | 0.03% | 395,498 |
| 2012-09-11 | 2012-09-07 | 11.867 | 33,556 | -1,525 | 0.03% | 398,200 |
| 2012-08-21 | 2012-08-17 | 11.539 | 35,081 | +7,626 | 0.03% | 404,797 |
| 2012-08-03 | 2012-08-01 | 10.490 | 27,455 | +3,966 | 0.03% | 288,001 |
| 2012-08-02 | 2012-07-31 | 10.293 | 23,489 | -18,303 | 0.02% | 241,778 |
| 2012-07-30 | 2012-07-26 | 9.572 | 41,792 | -3,051 | 0.04% | 400,036 |
| 2012-06-27 | 2012-06-25 | 9.703 | 44,843 | -610 | 0.04% | 435,120 |
| 2012-06-25 | 2012-06-21 | 9.506 | 45,453 | -1,525 | 0.04% | 432,099 |
| 2012-06-20 | 2012-06-18 | 9.441 | 46,978 | -4,576 | 0.05% | 443,516 |
| 2012-06-06 | 2012-06-04 | 8.916 | 51,554 | -1,525 | 0.05% | 459,678 |
| 2012-06-04 | 2012-05-31 | 8.982 | 53,079 | -10,677 | 0.05% | 476,756 |
| 2012-05-24 | 2012-05-22 | 9.179 | 63,756 | +1,525 | 0.06% | 585,196 |
| 2012-05-23 | 2012-05-21 | 9.113 | 62,231 | -4,576 | 0.06% | 567,119 |
| 2012-05-21 | 2012-05-17 | 8.916 | 66,807 | -4,576 | 0.07% | 595,681 |
| 2012-05-18 | 2012-05-16 | 8.654 | 71,383 | -1,525 | 0.07% | 617,762 |
| 2012-05-16 | 2012-05-14 | 8.720 | 72,908 | +610 | 0.07% | 635,740 |
| 2012-05-14 | 2012-05-10 | 8.785 | 72,298 | -1,525 | 0.07% | 635,161 |
| 2012-05-11 | 2012-05-09 | 8.458 | 73,823 | -14,033 | 0.07% | 624,358 |
| 2012-05-10 | 2012-05-08 | 8.458 | 87,856 | +4,576 | 0.09% | 743,043 |
| 2012-05-09 | 2012-05-07 | 8.589 | 83,280 | +1,525 | 0.08% | 715,261 |
| 2012-05-08 | 2012-05-04 | 8.523 | 81,755 | -1,830 | 0.08% | 696,803 |
| 2012-05-04 | 2012-05-02 | 8.654 | 83,585 | -4,881 | 0.08% | 723,361 |
| 2012-05-03 | 2012-04-30 | 7.999 | 88,466 | -11,287 | 0.09% | 707,602 |
| 2012-05-02 | 2012-04-27 | 8.261 | 99,753 | +5,186 | 0.10% | 824,041 |
| 2012-04-30 | 2012-04-26 | 8.130 | 94,567 | -5,796 | 0.09% | 768,801 |
| 2012-04-27 | 2012-04-25 | 7.343 | 100,363 | -15,253 | 0.10% | 736,960 |
| 2012-04-16 | 2012-04-12 | 5.966 | 115,616 | -6,101 | 0.11% | 689,782 |
| 2012-04-13 | 2012-04-11 | 5.835 | 121,717 | +22,879 | 0.12% | 710,221 |
| 2012-04-03 | 2012-03-30 | 5.311 | 98,838 | -915 | 0.10% | 524,882 |
| 2012-03-22 | 2012-03-20 | 5.245 | 99,753 | -1,220 | 0.10% | 523,201 |
| 2012-03-21 | 2012-03-19 | 5.179 | 100,973 | -1,525 | 0.10% | 522,980 |
| 2012-03-13 | 2012-03-09 | 5.573 | 102,498 | -46,064 | 0.10% | 571,198 |
| 2012-03-09 | 2012-03-07 | 5.179 | 148,562 | -1,525 | 0.15% | 769,462 |
| 2012-03-08 | 2012-03-06 | 4.917 | 150,087 | -4,881 | 0.15% | 738,001 |
| 2012-03-07 | 2012-03-05 | 4.852 | 154,968 | -19,828 | 0.15% | 751,842 |
| 2012-02-28 | 2012-02-24 | 3.737 | 174,796 | -1,220 | 0.17% | 653,219 |
| 2012-01-30 | 2012-01-26 | 3.278 | 176,016 | +4,575 | 0.17% | 576,999 |
| 2012-01-04 | 2011-12-30 | 2.885 | 171,441 | +12,203 | 0.17% | 494,561 |
| 2011-12-28 | 2011-12-22 | 2.885 | 159,238 | -3,051 | 0.16% | 459,359 |
| 2011-12-22 | 2011-12-20 | 2.688 | 162,289 | -305 | 0.16% | 436,240 |
| 2011-12-09 | 2011-12-07 | 2.393 | 162,594 | +3,050 | 0.16% | 389,090 |
| 2011-12-08 | 2011-12-06 | 2.327 | 159,544 | -1,525 | 0.16% | 371,331 |
| 2011-12-01 | 2011-11-29 | 2.426 | 161,069 | +3,051 | 0.16% | 390,721 |
| 2011-11-17 | 2011-11-15 | 2.754 | 158,018 | +1,525 | 0.16% | 435,119 |
| 2011-11-08 | 2011-11-04 | 3.409 | 156,493 | +1,220 | 0.15% | 533,520 |
| 2011-11-01 | 2011-10-28 | 3.344 | 155,273 | +1,526 | 0.15% | 519,181 |
| 2011-10-31 | 2011-10-27 | 3.540 | 153,747 | +6,101 | 0.15% | 544,318 |
| 2011-10-20 | 2011-10-18 | 2.983 | 147,646 | -1,526 | 0.15% | 440,439 |
| 2011-09-20 | 2011-09-16 | 3.540 | 149,172 | -7,626 | 0.15% | 528,121 |
| 2011-09-19 | 2011-09-15 | 3.409 | 156,798 | -4,576 | 0.15% | 534,560 |
| 2011-09-16 | 2011-09-14 | 3.344 | 161,374 | -4,576 | 0.16% | 539,581 |
| 2011-08-29 | 2011-08-25 | 3.730 | 165,950 | -9,051 | 0.16% | 619,036 |
| 2011-08-25 | 2011-08-23 | 3.668 | 175,001 | -5,791 | 0.16% | 641,918 |
| 2011-08-22 | 2011-08-18 | 4.103 | 180,792 | -8,042 | 0.17% | 741,840 |
| 2011-08-15 | 2011-08-11 | 3.482 | 188,834 | -11,260 | 0.18% | 657,439 |
| 2011-08-11 | 2011-08-09 | 3.917 | 200,094 | +1,609 | 0.19% | 783,722 |
| 2011-08-10 | 2011-08-08 | 4.290 | 198,485 | +7,721 | 0.19% | 851,460 |
| 2011-08-09 | 2011-08-05 | 4.414 | 190,764 | +1,608 | 0.18% | 842,058 |
| 2011-08-05 | 2011-08-03 | 4.849 | 189,156 | +8,364 | 0.18% | 917,280 |
| 2011-08-01 | 2011-07-28 | 4.912 | 180,792 | +8,042 | 0.17% | 887,960 |
| 2011-07-27 | 2011-07-25 | 5.098 | 172,750 | -4,825 | 0.16% | 880,682 |
| 2011-07-26 | 2011-07-22 | 5.036 | 177,575 | -4,825 | 0.17% | 894,240 |
| 2011-07-21 | 2011-07-19 | 4.974 | 182,400 | +17,693 | 0.17% | 907,198 |
| 2011-07-19 | 2011-07-15 | 5.347 | 164,707 | +8,042 | 0.15% | 880,639 |
| 2011-07-18 | 2011-07-14 | 5.409 | 156,665 | +6,434 | 0.15% | 847,381 |
| 2011-07-11 | 2011-07-07 | 5.658 | 150,231 | -6,434 | 0.14% | 849,940 |
| 2011-07-05 | 2011-06-30 | 5.595 | 156,665 | +1,609 | 0.15% | 876,601 |
| 2011-07-04 | 2011-06-29 | 5.720 | 155,056 | -24,449 | 0.14% | 886,878 |
| 2011-06-28 | 2011-06-24 | 5.906 | 179,505 | +643 | 0.17% | 1,060,199 |
| 2011-06-21 | 2011-06-17 | 5.844 | 178,862 | -3,217 | 0.17% | 1,045,281 |
| 2011-06-16 | 2011-06-14 | 5.906 | 182,079 | +7,721 | 0.17% | 1,075,402 |
| 2011-06-13 | 2011-06-09 | 5.658 | 174,358 | -6,434 | 0.16% | 986,440 |
| 2011-06-10 | 2011-06-08 | 5.658 | 180,792 | -643 | 0.17% | 1,022,840 |
| 2011-06-09 | 2011-06-07 | 5.968 | 181,435 | -6,434 | 0.17% | 1,082,878 |
| 2011-06-03 | 2011-06-01 | 6.217 | 187,869 | +1,608 | 0.18% | 1,167,999 |
| 2011-06-01 | 2011-05-30 | 6.155 | 186,261 | +5,147 | 0.17% | 1,146,422 |
| 2011-05-31 | 2011-05-27 | 6.217 | 181,114 | +3,217 | 0.17% | 1,126,002 |
| 2011-05-30 | 2011-05-26 | 6.093 | 177,897 | -5,468 | 0.17% | 1,083,882 |
| 2011-05-27 | 2011-05-25 | 6.093 | 183,365 | +1,608 | 0.17% | 1,117,197 |
| 2011-05-26 | 2011-05-24 | 6.217 | 181,757 | -14,476 | 0.17% | 1,130,000 |
| 2011-05-23 | 2011-05-19 | 6.652 | 196,233 | -32,813 | 0.18% | 1,305,398 |
| 2011-05-20 | 2011-05-18 | 6.839 | 229,046 | -5,147 | 0.21% | 1,566,400 |
| 2011-05-19 | 2011-05-17 | 6.901 | 234,193 | +14,154 | 0.22% | 1,616,159 |
| 2011-05-18 | 2011-05-16 | 6.528 | 220,039 | +2,252 | 0.21% | 1,436,403 |
| 2011-05-17 | 2011-05-13 | 6.528 | 217,787 | +1,609 | 0.20% | 1,421,702 |
| 2011-05-16 | 2011-05-12 | 6.466 | 216,178 | +3,217 | 0.20% | 1,397,758 |
| 2011-05-11 | 2011-05-06 | 7.025 | 212,961 | +1,608 | 0.20% | 1,496,118 |
| 2011-05-06 | 2011-05-04 | 6.901 | 211,353 | +16,085 | 0.20% | 1,458,541 |
| 2011-05-05 | 2011-05-03 | 7.150 | 195,268 | -3,217 | 0.18% | 1,396,099 |
| 2011-05-04 | 2011-04-29 | 7.274 | 198,485 | -6,112 | 0.19% | 1,443,779 |
| 2011-05-03 | 2011-04-28 | 7.336 | 204,597 | +4,825 | 0.19% | 1,500,958 |
| 2011-04-29 | 2011-04-27 | 7.461 | 199,772 | -1,608 | 0.19% | 1,490,401 |
| 2011-04-28 | 2011-04-26 | 7.834 | 201,380 | +6,434 | 0.19% | 1,577,517 |
| 2011-04-27 | 2011-04-21 | 7.834 | 194,946 | -2,252 | 0.18% | 1,527,116 |
| 2011-04-26 | 2011-04-20 | 7.834 | 197,198 | +10,294 | 0.18% | 1,544,757 |
| 2011-04-21 | 2011-04-19 | 8.020 | 186,904 | -20,267 | 0.17% | 1,498,979 |
| 2011-04-20 | 2011-04-18 | 7.398 | 207,171 | +4,826 | 0.19% | 1,532,721 |
| 2011-04-19 | 2011-04-15 | 7.461 | 202,345 | +10,937 | 0.19% | 1,509,597 |
| 2011-04-18 | 2011-04-14 | 7.274 | 191,408 | +9,651 | 0.18% | 1,392,301 |
| 2011-04-15 | 2011-04-13 | 7.336 | 181,757 | -29,918 | 0.17% | 1,333,400 |
| 2011-04-14 | 2011-04-12 | 6.652 | 211,675 | +12,547 | 0.20% | 1,408,123 |
| 2011-04-13 | 2011-04-11 | 6.466 | 199,128 | +3,860 | 0.19% | 1,287,517 |
| 2011-04-12 | 2011-04-08 | 6.279 | 195,268 | +32,169 | 0.18% | 1,226,139 |
| 2011-04-11 | 2011-04-07 | 6.466 | 163,099 | +11,260 | 0.15% | 1,054,561 |
| 2011-04-08 | 2011-04-06 | 6.590 | 151,839 | -644 | 0.14% | 1,000,637 |
| 2011-04-07 | 2011-04-04 | 6.839 | 152,483 | +47,289 | 0.14% | 1,042,801 |
| 2011-04-06 | 2011-04-01 | 6.963 | 105,194 | -17,371 | 0.10% | 732,481 |
| 2011-04-04 | 2011-03-31 | 6.031 | 122,565 | -20,589 | 0.11% | 739,138 |
| 2011-04-01 | 2011-03-30 | 5.533 | 143,154 | +3,217 | 0.13% | 792,101 |
| 2011-03-31 | 2011-03-29 | 5.533 | 139,937 | +3,539 | 0.13% | 774,301 |
| 2011-03-30 | 2011-03-28 | 5.471 | 136,398 | -5,147 | 0.13% | 746,239 |
| 2011-03-29 | 2011-03-25 | 5.595 | 141,545 | +25,735 | 0.13% | 791,998 |
| 2011-03-28 | 2011-03-24 | 5.658 | 115,810 | +1,609 | 0.11% | 655,201 |
| 2011-03-25 | 2011-03-23 | 5.906 | 114,201 | +5,468 | 0.11% | 674,498 |
| 2011-03-23 | 2011-03-21 | 5.968 | 108,733 | +16,729 | 0.10% | 648,963 |
| 2011-03-22 | 2011-03-18 | 5.720 | 92,004 | +11,902 | 0.09% | 526,237 |
| 2011-03-21 | 2011-03-17 | 5.844 | 80,102 | +3,217 | 0.07% | 468,121 |
| 2011-03-18 | 2011-03-16 | 6.155 | 76,885 | -1,608 | 0.07% | 473,221 |
| 2011-03-15 | 2011-03-11 | 6.777 | 78,493 | -6,434 | 0.07% | 531,918 |
| 2011-03-14 | 2011-03-10 | 6.839 | 84,927 | +8,042 | 0.08% | 580,799 |
| 2011-03-11 | 2011-03-09 | 6.839 | 76,885 | +1,609 | 0.07% | 525,801 |
| 2011-03-10 | 2011-03-08 | 6.839 | 75,276 | +3,538 | 0.07% | 514,798 |
| 2011-03-09 | 2011-03-07 | 7.150 | 71,738 | +4,504 | 0.07% | 512,902 |
| 2011-03-08 | 2011-03-04 | 7.336 | 67,234 | +3,217 | 0.06% | 493,240 |
| 2011-03-07 | 2011-03-03 | 7.336 | 64,017 | -3,217 | 0.06% | 469,639 |
| 2011-02-17 | 2011-02-15 | 8.766 | 67,234 | +6,434 | 0.06% | 589,380 |
| 2011-02-16 | 2011-02-14 | 9.450 | 60,800 | +2,252 | 0.06% | 574,559 |
| 2011-02-08 | 2011-02-02 | 9.263 | 58,548 | +3,217 | 0.05% | 542,357 |
| 2011-02-07 | 2011-01-31 | 9.263 | 55,331 | -644 | 0.05% | 512,557 |
| 2011-01-27 | 2011-01-25 | 10.445 | 55,975 | -1,930 | 0.05% | 584,643 |
| 2011-01-26 | 2011-01-24 | 10.507 | 57,905 | +9,651 | 0.05% | 608,401 |
| 2011-01-25 | 2011-01-21 | 10.818 | 48,254 | -3,217 | 0.04% | 521,999 |
| 2011-01-24 | 2011-01-20 | 10.942 | 51,471 | +1,608 | 0.05% | 563,200 |
| 2011-01-21 | 2011-01-19 | 11.191 | 49,863 | -2,573 | 0.05% | 558,005 |
| 2011-01-20 | 2011-01-18 | 11.626 | 52,436 | +1,608 | 0.05% | 609,619 |
| 2011-01-19 | 2011-01-17 | 11.377 | 50,828 | +1,931 | 0.05% | 578,284 |
| 2011-01-18 | 2011-01-14 | 11.004 | 48,897 | +10,937 | 0.05% | 538,075 |
| 2011-01-17 | 2011-01-13 | 10.942 | 37,960 | 0.04% | 415,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy