History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 203,603 | +0 | 0.03% | 29,115 |
| 2025-10-13 | 2025-10-09 | 0.139 | 203,603 | +0 | 0.03% | 28,301 |
| 2025-10-10 | 2025-10-08 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2025-10-09 | 2025-10-06 | 0.147 | 203,603 | +0 | 0.03% | 29,930 |
| 2025-10-08 | 2025-10-03 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-10-06 | 2025-10-02 | 0.151 | 203,603 | +0 | 0.03% | 30,744 |
| 2025-10-03 | 2025-09-30 | 0.149 | 203,603 | +0 | 0.03% | 30,337 |
| 2025-10-02 | 2025-09-29 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-09-30 | 2025-09-26 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-09-29 | 2025-09-25 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-09-26 | 2025-09-24 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-09-25 | 2025-09-23 | 0.149 | 203,603 | +0 | 0.03% | 30,337 |
| 2025-09-24 | 2025-09-22 | 0.144 | 203,603 | +0 | 0.03% | 29,319 |
| 2025-09-23 | 2025-09-19 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2025-09-22 | 2025-09-18 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2025-09-19 | 2025-09-17 | 0.139 | 203,603 | +0 | 0.03% | 28,301 |
| 2025-09-18 | 2025-09-16 | 0.151 | 203,603 | +0 | 0.03% | 30,744 |
| 2025-09-17 | 2025-09-15 | 0.144 | 203,603 | +0 | 0.03% | 29,319 |
| 2025-09-16 | 2025-09-12 | 0.146 | 203,603 | +0 | 0.03% | 29,726 |
| 2025-09-15 | 2025-09-11 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-09-12 | 2025-09-10 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-09-11 | 2025-09-09 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-09-10 | 2025-09-08 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-09-09 | 2025-09-05 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-09-08 | 2025-09-04 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-09-05 | 2025-09-03 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-09-04 | 2025-09-02 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-09-03 | 2025-09-01 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-09-02 | 2025-08-29 | 0.158 | 203,603 | +0 | 0.03% | 32,169 |
| 2025-09-01 | 2025-08-28 | 0.159 | 203,603 | +0 | 0.03% | 32,373 |
| 2025-08-29 | 2025-08-27 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-08-28 | 2025-08-26 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-08-27 | 2025-08-25 | 0.156 | 203,603 | +0 | 0.03% | 31,762 |
| 2025-08-26 | 2025-08-22 | 0.156 | 203,603 | +0 | 0.03% | 31,762 |
| 2025-08-25 | 2025-08-21 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-08-22 | 2025-08-20 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-08-21 | 2025-08-19 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-08-20 | 2025-08-18 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-08-19 | 2025-08-15 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-08-18 | 2025-08-14 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-08-15 | 2025-08-13 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-08-14 | 2025-08-12 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-08-13 | 2025-08-11 | 0.157 | 203,603 | +0 | 0.03% | 31,966 |
| 2025-08-12 | 2025-08-08 | 0.157 | 203,603 | +0 | 0.03% | 31,966 |
| 2025-08-11 | 2025-08-07 | 0.157 | 203,603 | +0 | 0.03% | 31,966 |
| 2025-08-08 | 2025-08-06 | 0.157 | 203,603 | +0 | 0.03% | 31,966 |
| 2025-08-07 | 2025-08-05 | 0.156 | 203,603 | +0 | 0.03% | 31,762 |
| 2025-08-06 | 2025-08-04 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-08-05 | 2025-08-01 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-08-04 | 2025-07-31 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-08-01 | 2025-07-30 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-07-31 | 2025-07-29 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-07-30 | 2025-07-28 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2025-07-29 | 2025-07-25 | 0.163 | 203,603 | +0 | 0.03% | 33,187 |
| 2025-07-28 | 2025-07-24 | 0.172 | 203,603 | +0 | 0.03% | 35,020 |
| 2025-07-25 | 2025-07-23 | 0.169 | 203,603 | +0 | 0.03% | 34,409 |
| 2025-07-24 | 2025-07-22 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2025-07-23 | 2025-07-21 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-07-22 | 2025-07-18 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-07-21 | 2025-07-17 | 0.159 | 203,603 | +0 | 0.03% | 32,373 |
| 2025-07-18 | 2025-07-16 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-07-17 | 2025-07-15 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-07-16 | 2025-07-14 | 0.163 | 203,603 | +0 | 0.03% | 33,187 |
| 2025-07-15 | 2025-07-11 | 0.171 | 203,603 | +0 | 0.03% | 34,816 |
| 2025-07-14 | 2025-07-10 | 0.163 | 203,603 | +0 | 0.03% | 33,187 |
| 2025-07-11 | 2025-07-09 | 0.171 | 203,603 | +0 | 0.03% | 34,816 |
| 2025-07-10 | 2025-07-08 | 0.158 | 203,603 | +0 | 0.03% | 32,169 |
| 2025-07-09 | 2025-07-07 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-07-08 | 2025-07-04 | 0.168 | 203,603 | +0 | 0.03% | 34,205 |
| 2025-07-07 | 2025-07-03 | 0.168 | 203,603 | +0 | 0.03% | 34,205 |
| 2025-07-04 | 2025-07-02 | 0.168 | 203,603 | +0 | 0.03% | 34,205 |
| 2025-07-03 | 2025-06-30 | 0.168 | 203,603 | +0 | 0.03% | 34,205 |
| 2025-07-02 | 2025-06-27 | 0.171 | 203,603 | +0 | 0.03% | 34,816 |
| 2025-06-30 | 2025-06-26 | 0.160 | 203,603 | +0 | 0.03% | 32,576 |
| 2025-06-27 | 2025-06-25 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-26 | 2025-06-24 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-25 | 2025-06-23 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-24 | 2025-06-20 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-23 | 2025-06-19 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-20 | 2025-06-18 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-19 | 2025-06-17 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-06-18 | 2025-06-16 | 0.174 | 203,603 | +0 | 0.03% | 35,427 |
| 2025-06-17 | 2025-06-13 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-06-16 | 2025-06-12 | 0.160 | 203,603 | +0 | 0.03% | 32,576 |
| 2025-06-13 | 2025-06-11 | 0.167 | 203,603 | +0 | 0.03% | 34,002 |
| 2025-06-12 | 2025-06-10 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-06-11 | 2025-06-09 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-06-10 | 2025-06-06 | 0.162 | 203,603 | +0 | 0.03% | 32,984 |
| 2025-06-09 | 2025-06-05 | 0.163 | 203,603 | +0 | 0.03% | 33,187 |
| 2025-06-06 | 2025-06-04 | 0.164 | 203,603 | +0 | 0.03% | 33,391 |
| 2025-06-05 | 2025-06-03 | 0.164 | 203,603 | +0 | 0.03% | 33,391 |
| 2025-06-04 | 2025-06-02 | 0.164 | 203,603 | +0 | 0.03% | 33,391 |
| 2025-06-03 | 2025-05-30 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-06-02 | 2025-05-29 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-05-30 | 2025-05-28 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-05-29 | 2025-05-27 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-05-28 | 2025-05-26 | 0.160 | 203,603 | +0 | 0.03% | 32,576 |
| 2025-05-27 | 2025-05-23 | 0.154 | 203,603 | +0 | 0.03% | 31,355 |
| 2025-05-26 | 2025-05-22 | 0.156 | 203,603 | +0 | 0.03% | 31,762 |
| 2025-05-23 | 2025-05-21 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2025-05-22 | 2025-05-20 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2025-05-21 | 2025-05-19 | 0.165 | 203,603 | +0 | 0.03% | 33,594 |
| 2025-05-20 | 2025-05-16 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2025-05-19 | 2025-05-15 | 0.179 | 203,603 | +0 | 0.03% | 36,445 |
| 2025-05-16 | 2025-05-14 | 0.179 | 203,603 | +0 | 0.03% | 36,445 |
| 2025-05-15 | 2025-05-13 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-05-14 | 2025-05-12 | 0.164 | 203,603 | +0 | 0.03% | 33,391 |
| 2025-05-13 | 2025-05-09 | 0.160 | 203,603 | +0 | 0.03% | 32,576 |
| 2025-05-12 | 2025-05-08 | 0.175 | 203,603 | +0 | 0.03% | 35,631 |
| 2025-05-09 | 2025-05-07 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-05-08 | 2025-05-06 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-05-07 | 2025-05-02 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-05-06 | 2025-04-30 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-05-02 | 2025-04-29 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-04-30 | 2025-04-28 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-04-29 | 2025-04-25 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-04-28 | 2025-04-24 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-04-25 | 2025-04-23 | 0.180 | 203,603 | +0 | 0.03% | 36,649 |
| 2025-04-24 | 2025-04-22 | 0.166 | 203,603 | +0 | 0.03% | 33,798 |
| 2025-04-23 | 2025-04-17 | 0.156 | 203,603 | +0 | 0.03% | 31,762 |
| 2025-04-22 | 2025-04-16 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-04-17 | 2025-04-15 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-04-16 | 2025-04-14 | 0.153 | 203,603 | +0 | 0.03% | 31,151 |
| 2025-04-15 | 2025-04-11 | 0.161 | 203,603 | +0 | 0.03% | 32,780 |
| 2025-04-14 | 2025-04-10 | 0.173 | 203,603 | +0 | 0.03% | 35,223 |
| 2025-04-11 | 2025-04-09 | 0.174 | 203,603 | +0 | 0.03% | 35,427 |
| 2025-04-10 | 2025-04-08 | 0.174 | 203,603 | +0 | 0.03% | 35,427 |
| 2025-04-09 | 2025-04-07 | 0.174 | 203,603 | +0 | 0.03% | 35,427 |
| 2025-04-08 | 2025-04-03 | 0.183 | 203,603 | +0 | 0.03% | 37,259 |
| 2025-04-07 | 2025-04-02 | 0.183 | 203,603 | +0 | 0.03% | 37,259 |
| 2025-04-03 | 2025-04-01 | 0.183 | 203,603 | +0 | 0.03% | 37,259 |
| 2025-04-02 | 2025-03-31 | 0.183 | 203,603 | +0 | 0.03% | 37,259 |
| 2025-04-01 | 2025-03-28 | 0.183 | 203,603 | +0 | 0.03% | 37,259 |
| 2025-03-31 | 2025-03-27 | 0.177 | 203,603 | +0 | 0.03% | 36,038 |
| 2025-03-28 | 2025-03-26 | 0.187 | 203,603 | +0 | 0.03% | 38,074 |
| 2025-03-27 | 2025-03-25 | 0.190 | 203,603 | +0 | 0.03% | 38,685 |
| 2025-03-26 | 2025-03-24 | 0.191 | 203,603 | +0 | 0.03% | 38,888 |
| 2025-03-25 | 2025-03-21 | 0.176 | 203,603 | +0 | 0.03% | 35,834 |
| 2025-03-24 | 2025-03-20 | 0.176 | 203,603 | +0 | 0.03% | 35,834 |
| 2025-03-21 | 2025-03-19 | 0.177 | 203,603 | +0 | 0.03% | 36,038 |
| 2025-03-20 | 2025-03-18 | 0.176 | 203,603 | +0 | 0.03% | 35,834 |
| 2025-03-19 | 2025-03-17 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-03-18 | 2025-03-14 | 0.131 | 203,603 | +0 | 0.03% | 26,672 |
| 2025-03-17 | 2025-03-13 | 0.124 | 203,603 | +0 | 0.03% | 25,247 |
| 2025-03-14 | 2025-03-12 | 0.127 | 203,603 | +0 | 0.03% | 25,858 |
| 2025-03-13 | 2025-03-11 | 0.130 | 203,603 | +0 | 0.03% | 26,468 |
| 2025-03-12 | 2025-03-10 | 0.125 | 203,603 | +0 | 0.03% | 25,450 |
| 2025-03-11 | 2025-03-07 | 0.126 | 203,603 | +0 | 0.03% | 25,654 |
| 2025-03-10 | 2025-03-06 | 0.124 | 203,603 | +0 | 0.03% | 25,247 |
| 2025-03-07 | 2025-03-05 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2025-03-06 | 2025-03-04 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2025-03-05 | 2025-03-03 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2025-03-04 | 2025-02-28 | 0.111 | 203,603 | +0 | 0.03% | 22,600 |
| 2025-03-03 | 2025-02-27 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2025-02-28 | 2025-02-26 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2025-02-27 | 2025-02-25 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2025-02-26 | 2025-02-24 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2025-02-25 | 2025-02-21 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2025-02-24 | 2025-02-20 | 0.124 | 203,603 | +0 | 0.03% | 25,247 |
| 2025-02-21 | 2025-02-19 | 0.127 | 203,603 | +0 | 0.03% | 25,858 |
| 2025-02-20 | 2025-02-18 | 0.128 | 203,603 | +0 | 0.03% | 26,061 |
| 2025-02-19 | 2025-02-17 | 0.136 | 203,603 | +0 | 0.03% | 27,690 |
| 2025-02-18 | 2025-02-14 | 0.141 | 203,603 | +0 | 0.03% | 28,708 |
| 2025-02-17 | 2025-02-13 | 0.146 | 203,603 | +0 | 0.03% | 29,726 |
| 2025-02-14 | 2025-02-12 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-02-13 | 2025-02-11 | 0.146 | 203,603 | +0 | 0.03% | 29,726 |
| 2025-02-12 | 2025-02-10 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2025-02-11 | 2025-02-07 | 0.150 | 203,603 | +0 | 0.03% | 30,540 |
| 2025-02-10 | 2025-02-06 | 0.169 | 203,603 | +0 | 0.03% | 34,409 |
| 2025-02-07 | 2025-02-05 | 0.169 | 203,603 | +0 | 0.03% | 34,409 |
| 2025-02-06 | 2025-02-04 | 0.169 | 203,603 | +0 | 0.03% | 34,409 |
| 2025-02-05 | 2025-02-03 | 0.168 | 203,603 | +0 | 0.03% | 34,205 |
| 2025-02-04 | 2025-01-28 | 0.190 | 203,603 | +0 | 0.03% | 38,685 |
| 2025-02-03 | 2025-01-24 | 0.195 | 203,603 | +0 | 0.03% | 39,703 |
| 2025-01-27 | 2025-01-23 | 0.195 | 203,603 | +0 | 0.03% | 39,703 |
| 2025-01-24 | 2025-01-22 | 0.197 | 203,603 | +0 | 0.03% | 40,110 |
| 2025-01-23 | 2025-01-21 | 0.197 | 203,603 | +0 | 0.03% | 40,110 |
| 2025-01-22 | 2025-01-20 | 0.207 | 203,603 | +0 | 0.03% | 42,146 |
| 2025-01-21 | 2025-01-17 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-20 | 2025-01-16 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-17 | 2025-01-15 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-16 | 2025-01-14 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-15 | 2025-01-13 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-14 | 2025-01-10 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2025-01-13 | 2025-01-09 | 0.216 | 203,603 | +0 | 0.03% | 43,978 |
| 2025-01-10 | 2025-01-08 | 0.200 | 203,603 | +0 | 0.03% | 40,721 |
| 2025-01-09 | 2025-01-07 | 0.199 | 203,603 | +0 | 0.03% | 40,517 |
| 2025-01-08 | 2025-01-06 | 0.199 | 203,603 | +0 | 0.03% | 40,517 |
| 2025-01-07 | 2025-01-03 | 0.190 | 203,603 | +0 | 0.03% | 38,685 |
| 2025-01-06 | 2025-01-02 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2025-01-03 | 2024-12-31 | 0.231 | 203,603 | +0 | 0.03% | 47,032 |
| 2025-01-02 | 2024-12-27 | 0.236 | 203,603 | +0 | 0.03% | 48,050 |
| 2024-12-30 | 2024-12-24 | 0.238 | 203,603 | +0 | 0.03% | 48,458 |
| 2024-12-27 | 2024-12-20 | 0.236 | 203,603 | +0 | 0.03% | 48,050 |
| 2024-12-23 | 2024-12-19 | 0.237 | 203,603 | +0 | 0.03% | 48,254 |
| 2024-12-20 | 2024-12-18 | 0.237 | 203,603 | +0 | 0.03% | 48,254 |
| 2024-12-19 | 2024-12-17 | 0.237 | 203,603 | +0 | 0.03% | 48,254 |
| 2024-12-18 | 2024-12-16 | 0.237 | 203,603 | +0 | 0.03% | 48,254 |
| 2024-12-17 | 2024-12-13 | 0.235 | 203,603 | +0 | 0.03% | 47,847 |
| 2024-12-16 | 2024-12-12 | 0.236 | 203,603 | +0 | 0.03% | 48,050 |
| 2024-12-13 | 2024-12-11 | 0.236 | 203,603 | +0 | 0.03% | 48,050 |
| 2024-12-12 | 2024-12-10 | 0.236 | 203,603 | +0 | 0.03% | 48,050 |
| 2024-12-11 | 2024-12-09 | 0.237 | 203,603 | +0 | 0.03% | 48,254 |
| 2024-12-10 | 2024-12-06 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2024-12-09 | 2024-12-05 | 0.214 | 203,603 | +0 | 0.03% | 43,571 |
| 2024-12-06 | 2024-12-04 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2024-12-05 | 2024-12-03 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2024-12-04 | 2024-12-02 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2024-12-03 | 2024-11-29 | 0.240 | 203,603 | +0 | 0.03% | 48,865 |
| 2024-12-02 | 2024-11-28 | 0.240 | 203,603 | +0 | 0.03% | 48,865 |
| 2024-11-29 | 2024-11-27 | 0.225 | 203,603 | +0 | 0.03% | 45,811 |
| 2024-11-28 | 2024-11-26 | 0.225 | 203,603 | +0 | 0.03% | 45,811 |
| 2024-11-27 | 2024-11-25 | 0.227 | 203,603 | +0 | 0.03% | 46,218 |
| 2024-11-26 | 2024-11-22 | 0.209 | 203,603 | +0 | 0.03% | 42,553 |
| 2024-11-25 | 2024-11-21 | 0.213 | 203,603 | +0 | 0.03% | 43,367 |
| 2024-11-22 | 2024-11-20 | 0.224 | 203,603 | +0 | 0.03% | 45,607 |
| 2024-11-21 | 2024-11-19 | 0.224 | 203,603 | +0 | 0.03% | 45,607 |
| 2024-11-20 | 2024-11-18 | 0.224 | 203,603 | +0 | 0.03% | 45,607 |
| 2024-11-19 | 2024-11-15 | 0.226 | 203,603 | +0 | 0.03% | 46,014 |
| 2024-11-18 | 2024-11-14 | 0.230 | 203,603 | +0 | 0.03% | 46,829 |
| 2024-11-15 | 2024-11-13 | 0.240 | 203,603 | +0 | 0.03% | 48,865 |
| 2024-11-14 | 2024-11-12 | 0.250 | 203,603 | +0 | 0.03% | 50,901 |
| 2024-11-13 | 2024-11-11 | 0.250 | 203,603 | +0 | 0.03% | 50,901 |
| 2024-11-12 | 2024-11-08 | 0.260 | 203,603 | +0 | 0.03% | 52,937 |
| 2024-11-11 | 2024-11-07 | 0.255 | 203,603 | +0 | 0.03% | 51,919 |
| 2024-11-08 | 2024-11-06 | 0.265 | 203,603 | +0 | 0.03% | 53,955 |
| 2024-11-07 | 2024-11-05 | 0.250 | 203,603 | +0 | 0.03% | 50,901 |
| 2024-11-06 | 2024-11-04 | 0.250 | 203,603 | +0 | 0.03% | 50,901 |
| 2024-11-05 | 2024-11-01 | 0.249 | 203,603 | +0 | 0.03% | 50,697 |
| 2024-11-04 | 2024-10-31 | 0.241 | 203,603 | +0 | 0.03% | 49,068 |
| 2024-11-01 | 2024-10-30 | 0.218 | 203,603 | +0 | 0.03% | 44,385 |
| 2024-10-31 | 2024-10-29 | 0.190 | 203,603 | +0 | 0.03% | 38,685 |
| 2024-10-30 | 2024-10-28 | 0.170 | 203,603 | +0 | 0.03% | 34,613 |
| 2024-10-29 | 2024-10-25 | 0.155 | 203,603 | +0 | 0.03% | 31,558 |
| 2024-10-28 | 2024-10-24 | 0.135 | 203,603 | +0 | 0.03% | 27,486 |
| 2024-10-25 | 2024-10-23 | 0.128 | 203,603 | +0 | 0.03% | 26,061 |
| 2024-10-24 | 2024-10-22 | 0.131 | 203,603 | +0 | 0.03% | 26,672 |
| 2024-10-23 | 2024-10-21 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2024-10-22 | 2024-10-18 | 0.124 | 203,603 | +0 | 0.03% | 25,247 |
| 2024-10-21 | 2024-10-17 | 0.125 | 203,603 | +0 | 0.03% | 25,450 |
| 2024-10-18 | 2024-10-16 | 0.119 | 203,603 | +0 | 0.03% | 24,229 |
| 2024-10-17 | 2024-10-15 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-10-16 | 2024-10-14 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2024-10-15 | 2024-10-10 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-10-14 | 2024-10-09 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2024-10-10 | 2024-10-08 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-10-09 | 2024-10-07 | 0.129 | 203,603 | +0 | 0.03% | 26,265 |
| 2024-10-08 | 2024-10-04 | 0.136 | 203,603 | +0 | 0.03% | 27,690 |
| 2024-10-07 | 2024-10-03 | 0.131 | 203,603 | +0 | 0.03% | 26,672 |
| 2024-10-04 | 2024-10-02 | 0.125 | 203,603 | +0 | 0.03% | 25,450 |
| 2024-10-03 | 2024-09-30 | 0.123 | 203,603 | +0 | 0.03% | 25,043 |
| 2024-10-02 | 2024-09-27 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-09-30 | 2024-09-26 | 0.115 | 203,603 | +0 | 0.03% | 23,414 |
| 2024-09-27 | 2024-09-25 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-09-26 | 2024-09-24 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-09-25 | 2024-09-23 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-24 | 2024-09-20 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-23 | 2024-09-19 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-20 | 2024-09-17 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-19 | 2024-09-16 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-17 | 2024-09-13 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-16 | 2024-09-12 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-13 | 2024-09-11 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-09-12 | 2024-09-10 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-09-11 | 2024-09-09 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-09-10 | 2024-09-05 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-09-09 | 2024-09-04 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-05 | 2024-09-03 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-09-04 | 2024-09-02 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2024-09-03 | 2024-08-30 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2024-09-02 | 2024-08-29 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-30 | 2024-08-28 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-29 | 2024-08-27 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-28 | 2024-08-26 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-27 | 2024-08-23 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-26 | 2024-08-22 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-23 | 2024-08-21 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-22 | 2024-08-20 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-21 | 2024-08-19 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-08-20 | 2024-08-16 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-08-19 | 2024-08-15 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-08-16 | 2024-08-14 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-08-15 | 2024-08-13 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-14 | 2024-08-12 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-13 | 2024-08-09 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-08-12 | 2024-08-08 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-08-09 | 2024-08-07 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-08-08 | 2024-08-06 | 0.109 | 203,603 | +0 | 0.03% | 22,193 |
| 2024-08-07 | 2024-08-05 | 0.109 | 203,603 | +0 | 0.03% | 22,193 |
| 2024-08-06 | 2024-08-02 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-08-05 | 2024-08-01 | 0.111 | 203,603 | +0 | 0.03% | 22,600 |
| 2024-08-02 | 2024-07-31 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2024-08-01 | 2024-07-30 | 0.113 | 203,603 | +0 | 0.03% | 23,007 |
| 2024-07-31 | 2024-07-29 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-30 | 2024-07-26 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-29 | 2024-07-25 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-26 | 2024-07-24 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-25 | 2024-07-23 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-24 | 2024-07-22 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-23 | 2024-07-19 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-07-22 | 2024-07-18 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2024-07-19 | 2024-07-17 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2024-07-18 | 2024-07-16 | 0.118 | 203,603 | +0 | 0.03% | 24,025 |
| 2024-07-17 | 2024-07-15 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2024-07-16 | 2024-07-12 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-07-15 | 2024-07-11 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-07-12 | 2024-07-10 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-07-11 | 2024-07-09 | 0.119 | 203,603 | +0 | 0.03% | 24,229 |
| 2024-07-10 | 2024-07-08 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-07-09 | 2024-07-05 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2024-07-08 | 2024-07-04 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2024-07-05 | 2024-07-03 | 0.121 | 203,603 | +0 | 0.03% | 24,636 |
| 2024-07-04 | 2024-07-02 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-07-03 | 2024-06-28 | 0.126 | 203,603 | +0 | 0.03% | 25,654 |
| 2024-07-02 | 2024-06-27 | 0.126 | 203,603 | +0 | 0.03% | 25,654 |
| 2024-06-28 | 2024-06-26 | 0.130 | 203,603 | +0 | 0.03% | 26,468 |
| 2024-06-27 | 2024-06-25 | 0.130 | 203,603 | +0 | 0.03% | 26,468 |
| 2024-06-26 | 2024-06-24 | 0.132 | 203,603 | +0 | 0.03% | 26,876 |
| 2024-06-25 | 2024-06-21 | 0.134 | 203,603 | +0 | 0.03% | 27,283 |
| 2024-06-24 | 2024-06-20 | 0.135 | 203,603 | +0 | 0.03% | 27,486 |
| 2024-06-21 | 2024-06-19 | 0.135 | 203,603 | +0 | 0.03% | 27,486 |
| 2024-06-20 | 2024-06-18 | 0.135 | 203,603 | +0 | 0.03% | 27,486 |
| 2024-06-19 | 2024-06-17 | 0.136 | 203,603 | +0 | 0.03% | 27,690 |
| 2024-06-18 | 2024-06-14 | 0.133 | 203,603 | +0 | 0.03% | 27,079 |
| 2024-06-17 | 2024-06-13 | 0.138 | 203,603 | +0 | 0.03% | 28,097 |
| 2024-06-14 | 2024-06-12 | 0.138 | 203,603 | +0 | 0.03% | 28,097 |
| 2024-06-13 | 2024-06-11 | 0.138 | 203,603 | +0 | 0.03% | 28,097 |
| 2024-06-12 | 2024-06-07 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2024-06-11 | 2024-06-06 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2024-06-07 | 2024-06-05 | 0.141 | 203,603 | +0 | 0.03% | 28,708 |
| 2024-06-06 | 2024-06-04 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2024-06-05 | 2024-06-03 | 0.139 | 203,603 | +0 | 0.03% | 28,301 |
| 2024-06-04 | 2024-05-31 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2024-06-03 | 2024-05-30 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2024-05-31 | 2024-05-29 | 0.141 | 203,603 | +0 | 0.03% | 28,708 |
| 2024-05-30 | 2024-05-28 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2024-05-29 | 2024-05-27 | 0.142 | 203,603 | +0 | 0.03% | 28,912 |
| 2024-05-28 | 2024-05-24 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2024-05-27 | 2024-05-23 | 0.140 | 203,603 | +0 | 0.03% | 28,504 |
| 2024-05-24 | 2024-05-22 | 0.143 | 203,603 | +0 | 0.03% | 29,115 |
| 2024-05-23 | 2024-05-21 | 0.143 | 203,603 | +0 | 0.03% | 29,115 |
| 2024-05-22 | 2024-05-20 | 0.148 | 203,603 | +0 | 0.03% | 30,133 |
| 2024-05-21 | 2024-05-17 | 0.135 | 203,603 | +0 | 0.03% | 27,486 |
| 2024-05-20 | 2024-05-16 | 0.134 | 203,603 | +0 | 0.03% | 27,283 |
| 2024-05-17 | 2024-05-14 | 0.123 | 203,603 | +0 | 0.03% | 25,043 |
| 2024-05-16 | 2024-05-13 | 0.120 | 203,603 | +0 | 0.03% | 24,432 |
| 2024-05-14 | 2024-05-10 | 0.115 | 203,603 | +0 | 0.03% | 23,414 |
| 2024-05-13 | 2024-05-09 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-05-10 | 2024-05-08 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-05-09 | 2024-05-07 | 0.112 | 203,603 | +0 | 0.03% | 22,804 |
| 2024-05-08 | 2024-05-06 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-05-07 | 2024-05-03 | 0.111 | 203,603 | +0 | 0.03% | 22,600 |
| 2024-05-06 | 2024-05-02 | 0.109 | 203,603 | +0 | 0.03% | 22,193 |
| 2024-05-03 | 2024-04-30 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-05-02 | 2024-04-29 | 0.109 | 203,603 | +0 | 0.03% | 22,193 |
| 2024-04-30 | 2024-04-26 | 0.109 | 203,603 | +0 | 0.03% | 22,193 |
| 2024-04-29 | 2024-04-25 | 0.104 | 203,603 | +0 | 0.03% | 21,175 |
| 2024-04-26 | 2024-04-24 | 0.111 | 203,603 | +0 | 0.03% | 22,600 |
| 2024-04-25 | 2024-04-23 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-04-24 | 2024-04-22 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-04-23 | 2024-04-19 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-04-22 | 2024-04-18 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-04-19 | 2024-04-17 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-04-18 | 2024-04-16 | 0.104 | 203,603 | +0 | 0.03% | 21,175 |
| 2024-04-17 | 2024-04-15 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-04-16 | 2024-04-12 | 0.099 | 203,603 | +0 | 0.03% | 20,157 |
| 2024-04-15 | 2024-04-11 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-04-12 | 2024-04-10 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-04-11 | 2024-04-09 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-04-10 | 2024-04-08 | 0.116 | 203,603 | +0 | 0.03% | 23,618 |
| 2024-04-09 | 2024-04-05 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-04-08 | 2024-04-03 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-04-05 | 2024-04-02 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-04-03 | 2024-03-28 | 0.103 | 203,603 | +0 | 0.03% | 20,971 |
| 2024-04-02 | 2024-03-27 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-03-28 | 2024-03-26 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-03-27 | 2024-03-25 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-03-26 | 2024-03-22 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-03-25 | 2024-03-21 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-03-22 | 2024-03-20 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-03-21 | 2024-03-19 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-03-20 | 2024-03-18 | 0.100 | 203,603 | +0 | 0.03% | 20,360 |
| 2024-03-19 | 2024-03-15 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-03-18 | 2024-03-14 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-03-15 | 2024-03-13 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-03-14 | 2024-03-12 | 0.102 | 203,603 | +0 | 0.03% | 20,768 |
| 2024-03-13 | 2024-03-11 | 0.105 | 203,603 | +0 | 0.03% | 21,378 |
| 2024-03-12 | 2024-03-08 | 0.106 | 203,603 | +0 | 0.03% | 21,582 |
| 2024-03-11 | 2024-03-07 | 0.101 | 203,603 | +0 | 0.03% | 20,564 |
| 2024-03-08 | 2024-03-06 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-03-07 | 2024-03-05 | 0.110 | 203,603 | +0 | 0.03% | 22,396 |
| 2024-03-06 | 2024-03-04 | 0.107 | 203,603 | +0 | 0.03% | 21,786 |
| 2024-03-05 | 2024-03-01 | 0.108 | 203,603 | -39,600 | 0.03% | 21,989 |
| 2024-02-21 | 2024-02-19 | 0.123 | 243,203 | +15,403 | 0.03% | 29,914 |
| 2024-01-11 | 2024-01-09 | 0.139 | 227,800 | +9,274 | 0.05% | 31,583 |
| 2023-12-21 | 2023-12-19 | 0.134 | 218,526 | -8,058 | 0.05% | 29,386 |
| 2023-12-15 | 2023-12-13 | 0.125 | 226,584 | -19,640 | 0.05% | 28,257 |
| 2023-11-20 | 2023-11-16 | 0.134 | 246,224 | -20,849 | 0.05% | 33,068 |
| 2023-11-14 | 2023-11-10 | 0.134 | 267,073 | +32,315 | 0.05% | 35,868 |
| 2023-11-08 | 2023-11-06 | 0.144 | 234,758 | +10,425 | 0.04% | 33,780 |
| 2023-11-02 | 2023-10-31 | 0.144 | 224,333 | +2,710 | 0.05% | 32,280 |
| 2023-10-27 | 2023-10-25 | 0.144 | 221,623 | -417 | 0.05% | 31,890 |
| 2023-10-26 | 2023-10-24 | 0.144 | 222,040 | -35,443 | 0.05% | 31,950 |
| 2023-10-17 | 2023-10-13 | 0.192 | 257,483 | +12,927 | 0.06% | 49,400 |
| 2023-10-16 | 2023-10-12 | 0.163 | 244,556 | +18,972 | 0.06% | 39,882 |
| 2023-10-09 | 2023-10-05 | 0.201 | 225,584 | +11,258 | 0.05% | 45,444 |
| 2023-10-06 | 2023-10-04 | 0.211 | 214,326 | -26,061 | 0.05% | 45,232 |
| 2023-10-05 | 2023-10-03 | 0.182 | 240,387 | +3,128 | 0.05% | 43,814 |
| 2023-10-04 | 2023-09-29 | 0.182 | 237,259 | +58,793 | 0.05% | 43,244 |
| 2023-10-03 | 2023-09-28 | 0.125 | 178,466 | +32,107 | 0.04% | 22,256 |
| 2023-08-24 | 2023-08-22 | 0.806 | 146,359 | -4,795 | 0.03% | 117,936 |
| 2023-08-21 | 2023-08-17 | 0.777 | 151,154 | -175,130 | 0.03% | 117,450 |
| 2023-08-14 | 2023-08-10 | 0.796 | 326,284 | -208 | 0.07% | 259,790 |
| 2023-08-08 | 2023-08-04 | 0.806 | 326,492 | -1,877 | 0.07% | 263,088 |
| 2023-05-31 | 2023-05-29 | 0.921 | 328,369 | -625 | 0.08% | 302,400 |
| 2023-04-12 | 2023-04-06 | 0.978 | 328,994 | -417 | 0.08% | 321,912 |
| 2023-03-29 | 2023-03-27 | 0.998 | 329,411 | -8,548 | 0.08% | 328,640 |
| 2023-03-03 | 2023-03-01 | 1.074 | 337,959 | +208 | 0.08% | 363,104 |
| 2023-02-28 | 2023-02-24 | 1.103 | 337,751 | +626 | 0.08% | 372,600 |
| 2023-02-16 | 2023-02-14 | 1.113 | 337,125 | -5,212 | 0.08% | 375,144 |
| 2023-02-15 | 2023-02-13 | 1.122 | 342,337 | -8,965 | 0.08% | 384,228 |
| 2023-02-08 | 2023-02-06 | 1.142 | 351,302 | -417 | 0.08% | 401,030 |
| 2023-01-13 | 2023-01-11 | 1.180 | 351,719 | -4,379 | 0.08% | 415,002 |
| 2023-01-12 | 2023-01-10 | 1.161 | 356,098 | +7,089 | 0.08% | 413,336 |
| 2023-01-11 | 2023-01-09 | 1.151 | 349,009 | -27,729 | 0.08% | 401,760 |
| 2023-01-06 | 2023-01-04 | 1.199 | 376,738 | -5,212 | 0.09% | 451,750 |
| 2023-01-05 | 2023-01-03 | 1.209 | 381,950 | -9,174 | 0.09% | 461,664 |
| 2023-01-03 | 2022-12-29 | 1.190 | 391,124 | -7,088 | 0.09% | 465,248 |
| 2022-12-29 | 2022-12-23 | 1.094 | 398,212 | -1,043 | 0.09% | 435,480 |
| 2022-12-23 | 2022-12-21 | 0.998 | 399,255 | +209 | 0.09% | 398,320 |
| 2022-12-19 | 2022-12-15 | 1.007 | 399,046 | +7,505 | 0.09% | 401,940 |
| 2022-12-14 | 2022-12-12 | 0.978 | 391,541 | -32,315 | 0.09% | 383,112 |
| 2022-11-22 | 2022-11-18 | 1.007 | 423,856 | -17,096 | 0.10% | 426,930 |
| 2022-10-10 | 2022-10-06 | 1.046 | 440,952 | -626 | 0.10% | 461,070 |
| 2022-09-21 | 2022-09-19 | 1.026 | 441,578 | -417 | 0.10% | 453,252 |
| 2022-09-15 | 2022-09-13 | 1.065 | 441,995 | +1,877 | 0.10% | 470,640 |
| 2022-09-14 | 2022-09-09 | 1.103 | 440,118 | -6,463 | 0.10% | 485,530 |
| 2022-09-02 | 2022-08-31 | 1.094 | 446,581 | +6,463 | 0.10% | 488,376 |
| 2022-08-25 | 2022-08-23 | 1.180 | 440,118 | -834 | 0.10% | 519,306 |
| 2022-08-17 | 2022-08-15 | 1.180 | 440,952 | +7,505 | 0.10% | 520,290 |
| 2022-08-16 | 2022-08-12 | 1.218 | 433,447 | +30,440 | 0.10% | 528,066 |
| 2022-08-15 | 2022-08-11 | 1.247 | 403,007 | -11,467 | 0.09% | 502,579 |
| 2022-08-12 | 2022-08-10 | 1.190 | 414,474 | +5,003 | 0.09% | 493,024 |
| 2022-08-10 | 2022-08-08 | 1.247 | 409,471 | -5,003 | 0.09% | 510,641 |
| 2022-08-08 | 2022-08-04 | 1.228 | 414,474 | +11,467 | 0.09% | 508,928 |
| 2022-08-05 | 2022-08-03 | 1.266 | 403,007 | -10,425 | 0.09% | 510,311 |
| 2022-08-04 | 2022-08-02 | 1.237 | 413,432 | +38,570 | 0.09% | 511,614 |
| 2022-08-03 | 2022-08-01 | 1.314 | 374,862 | +37,528 | 0.09% | 492,653 |
| 2022-08-02 | 2022-07-29 | 1.353 | 337,334 | -17,930 | 0.08% | 456,276 |
| 2022-08-01 | 2022-07-28 | 1.372 | 355,264 | +26,895 | 0.08% | 487,344 |
| 2022-07-29 | 2022-07-27 | 1.362 | 328,369 | +4,379 | 0.08% | 447,300 |
| 2022-07-28 | 2022-07-26 | 1.381 | 323,990 | +14,594 | 0.07% | 447,551 |
| 2022-07-27 | 2022-07-25 | 1.401 | 309,396 | +20,849 | 0.07% | 433,328 |
| 2022-07-26 | 2022-07-22 | 1.449 | 288,547 | +20,014 | 0.07% | 417,967 |
| 2022-07-25 | 2022-07-21 | 1.468 | 268,533 | +32,108 | 0.06% | 394,129 |
| 2022-07-22 | 2022-07-20 | 1.554 | 236,425 | +31,273 | 0.05% | 367,415 |
| 2022-07-20 | 2022-07-18 | 1.544 | 205,152 | -2,294 | 0.05% | 316,848 |
| 2022-07-18 | 2022-07-14 | 1.525 | 207,446 | -83,395 | 0.05% | 316,411 |
| 2022-07-13 | 2022-07-11 | 1.410 | 290,841 | +20,849 | 0.07% | 410,130 |
| 2022-07-12 | 2022-07-08 | 1.458 | 269,992 | -20,849 | 0.06% | 393,680 |
| 2022-07-07 | 2022-07-05 | 1.410 | 290,841 | +22,308 | 0.07% | 410,130 |
| 2022-07-06 | 2022-07-04 | 1.449 | 268,533 | -19,181 | 0.06% | 388,977 |
| 2022-07-05 | 2022-06-30 | 1.477 | 287,714 | +8,340 | 0.07% | 425,041 |
| 2022-06-30 | 2022-06-28 | 1.573 | 279,374 | +2,710 | 0.06% | 439,520 |
| 2022-06-29 | 2022-06-27 | 1.535 | 276,664 | +60,462 | 0.06% | 424,641 |
| 2022-06-28 | 2022-06-24 | 1.650 | 216,202 | -18,139 | 0.05% | 356,728 |
| 2022-06-27 | 2022-06-23 | 1.669 | 234,341 | -3,544 | 0.05% | 391,153 |
| 2022-06-24 | 2022-06-22 | 1.381 | 237,885 | +24,810 | 0.05% | 328,608 |
| 2022-06-21 | 2022-06-17 | 1.372 | 213,075 | -178,466 | 0.05% | 292,292 |
| 2022-06-20 | 2022-06-16 | 1.266 | 391,541 | +76,307 | 0.09% | 495,793 |
| 2022-06-17 | 2022-06-15 | 1.276 | 315,234 | -20,432 | 0.07% | 402,192 |
| 2022-06-16 | 2022-06-14 | 1.295 | 335,666 | -50,245 | 0.08% | 434,700 |
| 2022-06-15 | 2022-06-13 | 1.266 | 385,911 | +22,308 | 0.09% | 488,663 |
| 2022-06-14 | 2022-06-10 | 1.266 | 363,603 | -10,425 | 0.08% | 460,416 |
| 2022-06-13 | 2022-06-09 | 1.285 | 374,028 | -20,848 | 0.09% | 480,793 |
| 2022-06-10 | 2022-06-08 | 1.247 | 394,876 | -2,294 | 0.09% | 492,440 |
| 2022-06-09 | 2022-06-07 | 1.276 | 397,170 | +15,011 | 0.09% | 506,730 |
| 2022-06-08 | 2022-06-06 | 1.266 | 382,159 | -47,952 | 0.09% | 483,912 |
| 2022-06-02 | 2022-05-31 | 1.218 | 430,111 | -834 | 0.10% | 524,002 |
| 2022-05-31 | 2022-05-27 | 1.218 | 430,945 | +417 | 0.10% | 525,018 |
| 2022-05-30 | 2022-05-26 | 1.190 | 430,528 | -5,838 | 0.10% | 512,120 |
| 2022-05-27 | 2022-05-25 | 1.199 | 436,366 | +1,668 | 0.10% | 523,251 |
| 2022-05-26 | 2022-05-24 | 1.228 | 434,698 | +71,929 | 0.10% | 533,760 |
| 2022-05-25 | 2022-05-23 | 1.228 | 362,769 | -2,502 | 0.08% | 445,440 |
| 2022-05-24 | 2022-05-20 | 1.218 | 365,271 | -69,218 | 0.08% | 445,008 |
| 2022-05-18 | 2022-05-16 | 1.257 | 434,489 | +1,459 | 0.10% | 546,008 |
| 2022-05-17 | 2022-05-13 | 1.170 | 433,030 | +204,736 | 0.10% | 506,788 |
| 2022-05-16 | 2022-05-12 | 1.362 | 228,294 | -228,086 | 0.05% | 310,979 |
| 2022-04-27 | 2022-04-25 | 1.122 | 456,380 | +208 | 0.13% | 512,226 |
| 2022-04-26 | 2022-04-22 | 1.151 | 456,172 | -10,633 | 0.13% | 525,120 |
| 2022-04-25 | 2022-04-21 | 1.170 | 466,805 | +209 | 0.13% | 546,316 |
| 2022-04-04 | 2022-03-31 | 1.228 | 466,596 | -10,425 | 0.13% | 572,928 |
| 2022-04-01 | 2022-03-30 | 1.218 | 477,021 | +18,973 | 0.13% | 581,152 |
| 2022-03-31 | 2022-03-29 | 1.190 | 458,048 | +2,085 | 0.13% | 544,856 |
| 2022-03-30 | 2022-03-28 | 1.218 | 455,963 | +5,420 | 0.13% | 555,498 |
| 2022-03-29 | 2022-03-25 | 1.218 | 450,543 | +7,089 | 0.12% | 548,894 |
| 2022-03-28 | 2022-03-24 | 1.257 | 443,454 | +1,459 | 0.12% | 557,274 |
| 2022-03-25 | 2022-03-23 | 1.276 | 441,995 | +417 | 0.12% | 563,920 |
| 2022-03-23 | 2022-03-21 | 1.314 | 441,578 | -9,799 | 0.12% | 580,332 |
| 2022-03-21 | 2022-03-17 | 1.161 | 451,377 | -20,848 | 0.12% | 523,930 |
| 2022-03-18 | 2022-03-16 | 1.103 | 472,225 | +417 | 0.13% | 520,949 |
| 2022-03-17 | 2022-03-15 | 1.065 | 471,808 | +21,057 | 0.13% | 502,385 |
| 2022-03-14 | 2022-03-10 | 1.170 | 450,751 | +208 | 0.12% | 527,528 |
| 2022-03-10 | 2022-03-08 | 1.161 | 450,543 | -3,127 | 0.12% | 522,962 |
| 2022-03-09 | 2022-03-07 | 1.180 | 453,670 | +1,459 | 0.12% | 535,296 |
| 2022-03-08 | 2022-03-04 | 1.190 | 452,211 | +101,326 | 0.12% | 537,912 |
| 2022-03-07 | 2022-03-03 | 1.237 | 350,885 | +51,079 | 0.10% | 434,213 |
| 2022-03-03 | 2022-03-01 | 1.199 | 299,806 | +2,502 | 0.08% | 359,500 |
| 2022-03-02 | 2022-02-28 | 1.190 | 297,304 | +40,238 | 0.08% | 353,648 |
| 2022-03-01 | 2022-02-25 | 1.180 | 257,066 | +2,502 | 0.07% | 303,318 |
| 2022-02-28 | 2022-02-24 | 1.142 | 254,564 | -2,710 | 0.07% | 290,598 |
| 2022-02-25 | 2022-02-23 | 1.209 | 257,274 | +4,795 | 0.07% | 310,968 |
| 2022-02-24 | 2022-02-22 | 1.228 | 252,479 | +1,251 | 0.07% | 310,016 |
| 2022-02-23 | 2022-02-21 | 1.276 | 251,228 | -2,710 | 0.07% | 320,530 |
| 2022-02-22 | 2022-02-18 | 1.295 | 253,938 | +625 | 0.07% | 328,859 |
| 2022-02-21 | 2022-02-17 | 1.314 | 253,313 | -834 | 0.07% | 332,910 |
| 2022-02-18 | 2022-02-16 | 1.314 | 254,147 | +209 | 0.07% | 334,006 |
| 2022-02-16 | 2022-02-14 | 1.314 | 253,938 | +417 | 0.07% | 333,731 |
| 2022-02-15 | 2022-02-11 | 1.314 | 253,521 | -14,386 | 0.07% | 333,183 |
| 2022-02-11 | 2022-02-09 | 1.372 | 267,907 | -17,513 | 0.07% | 367,510 |
| 2022-02-10 | 2022-02-08 | 1.391 | 285,420 | +5,421 | 0.08% | 397,010 |
| 2022-02-09 | 2022-02-07 | 1.429 | 279,999 | -13,552 | 0.08% | 400,213 |
| 2022-02-08 | 2022-02-04 | 1.324 | 293,551 | +21,891 | 0.08% | 388,608 |
| 2022-02-07 | 2022-01-31 | 1.314 | 271,660 | -59,836 | 0.07% | 357,022 |
| 2022-02-04 | 2022-01-27 | 1.276 | 331,496 | -9,173 | 0.09% | 422,940 |
| 2022-01-28 | 2022-01-26 | 1.295 | 340,669 | -125,302 | 0.09% | 441,179 |
| 2022-01-27 | 2022-01-25 | 1.295 | 465,971 | -2,919 | 0.13% | 603,450 |
| 2022-01-26 | 2022-01-24 | 1.257 | 468,890 | +834 | 0.13% | 589,238 |
| 2022-01-25 | 2022-01-21 | 1.314 | 468,056 | -208 | 0.13% | 615,130 |
| 2022-01-24 | 2022-01-20 | 1.343 | 468,264 | +144,691 | 0.13% | 628,880 |
| 2022-01-21 | 2022-01-19 | 1.353 | 323,573 | +4,795 | 0.09% | 437,663 |
| 2022-01-20 | 2022-01-18 | 1.343 | 318,778 | -127,386 | 0.09% | 428,120 |
| 2022-01-19 | 2022-01-17 | 1.333 | 446,164 | -101,326 | 0.12% | 594,919 |
| 2022-01-18 | 2022-01-14 | 1.487 | 547,490 | -9,382 | 0.15% | 814,061 |
| 2022-01-17 | 2022-01-13 | 1.525 | 556,872 | -82,978 | 0.15% | 849,379 |
| 2022-01-14 | 2022-01-12 | 1.583 | 639,850 | +9,799 | 0.18% | 1,012,770 |
| 2022-01-13 | 2022-01-11 | 1.525 | 630,051 | +313,149 | 0.17% | 960,996 |
| 2022-01-12 | 2022-01-10 | 1.947 | 316,902 | +189,099 | 0.09% | 617,120 |
| 2022-01-10 | 2022-01-06 | 0.643 | 127,803 | +94,445 | 0.04% | 82,142 |
| 2022-01-07 | 2022-01-05 | 12.950 | 33,358 | +33,358 | 0.01% | 431,999 |
| 2021-11-15 | 2021-11-11 | 12.663 | 0 | -20,849 | ||
| 2021-11-12 | 2021-11-10 | 12.375 | 20,849 | -5,837 | 0.01% | 258,002 |
| 2021-11-02 | 2021-10-29 | 12.183 | 26,686 | +26,686 | 0.01% | 325,114 |
| 2021-03-17 | 2021-03-15 | 7.941 | 0 | -31,354 | ||
| 2021-03-15 | 2021-03-11 | 7.750 | 31,354 | +10,451 | 0.01% | 242,998 |
| 2021-01-13 | 2021-01-11 | 7.654 | 20,903 | +20,903 | 0.01% | 160,001 |
| 2020-04-03 | 2020-04-01 | 5.262 | 0 | -78,386 | ||
| 2020-03-26 | 2020-03-24 | 5.454 | 78,386 | +62,709 | 0.02% | 427,501 |
| 2020-03-25 | 2020-03-23 | 5.358 | 15,677 | -57,483 | 0.00% | 83,999 |
| 2020-02-24 | 2020-02-20 | 5.358 | 73,160 | +73,160 | 0.02% | 392,000 |
| 2020-02-21 | 2020-02-19 | 5.358 | 0 | -73,160 | ||
| 2020-02-19 | 2020-02-17 | 5.358 | 73,160 | +31,354 | 0.02% | 392,000 |
| 2020-02-17 | 2020-02-13 | 5.358 | 41,806 | +41,806 | 0.01% | 224,001 |
| 2020-02-14 | 2020-02-12 | 5.358 | 0 | -31,354 | ||
| 2020-02-10 | 2020-02-06 | 5.358 | 31,354 | +31,354 | 0.01% | 167,998 |
| 2018-02-14 | 2018-02-12 | 4.593 | 0 | -10,451 | ||
| 2018-01-26 | 2018-01-24 | 4.066 | 10,451 | -10,452 | 0.00% | 42,498 |
| 2017-09-14 | 2017-09-12 | 4.210 | 20,903 | +8,570 | 0.01% | 88,001 |
| 2017-09-13 | 2017-09-11 | 4.162 | 12,333 | +1,882 | 0.00% | 51,331 |
| 2017-08-25 | 2017-08-22 | 4.306 | 10,451 | -3,136 | 0.00% | 44,998 |
| 2017-08-17 | 2017-08-15 | 4.162 | 13,587 | -10,451 | 0.01% | 56,551 |
| 2017-06-29 | 2017-06-27 | 4.114 | 24,038 | -10,452 | 0.01% | 98,899 |
| 2017-06-19 | 2017-06-15 | 4.019 | 34,490 | +10,452 | 0.01% | 138,601 |
| 2017-04-26 | 2017-04-24 | 4.114 | 24,038 | +10,451 | 0.01% | 98,899 |
| 2017-04-25 | 2017-04-21 | 4.162 | 13,587 | +10,452 | 0.01% | 56,551 |
| 2016-11-15 | 2016-11-11 | 4.975 | 3,135 | +3,135 | 0.00% | 15,598 |
| 2016-11-14 | 2016-11-10 | 4.975 | 0 | -3,135 | ||
| 2016-11-11 | 2016-11-09 | 5.262 | 3,135 | -5,226 | 0.00% | 16,498 |
| 2016-11-10 | 2016-11-08 | 5.071 | 8,361 | +3,135 | 0.00% | 42,399 |
| 2016-11-09 | 2016-11-07 | 5.262 | 5,226 | -5,225 | 0.00% | 27,501 |
| 2016-11-08 | 2016-11-04 | 5.358 | 10,451 | +10,451 | 0.00% | 55,998 |
| 2016-08-03 | 2016-07-29 | 2.105 | 0 | -44,732 | ||
| 2016-07-18 | 2016-07-14 | 2.164 | 44,732 | -20,550 | 0.05% | 96,780 |
| 2016-06-30 | 2016-06-28 | 2.393 | 65,282 | -85,720 | 0.05% | 156,221 |
| 2016-06-06 | 2016-06-02 | 2.131 | 151,002 | -105,854 | 0.11% | 321,750 |
| 2016-05-31 | 2016-05-27 | 1.737 | 256,856 | -122,937 | 0.18% | 446,260 |
| 2016-05-16 | 2016-05-12 | 2.557 | 379,793 | -152,527 | 0.27% | 971,100 |
| 2016-05-11 | 2016-05-09 | 2.590 | 532,320 | -42,403 | 0.37% | 1,378,550 |
| 2016-05-09 | 2016-05-05 | 2.557 | 574,723 | -15,252 | 0.40% | 1,469,521 |
| 2016-05-04 | 2016-04-29 | 2.721 | 589,975 | +15,252 | 0.41% | 1,605,219 |
| 2016-05-03 | 2016-04-28 | 2.655 | 574,723 | -45,758 | 0.40% | 1,526,041 |
| 2016-04-29 | 2016-04-27 | 2.557 | 620,481 | +33,556 | 0.43% | 1,586,520 |
| 2016-04-27 | 2016-04-25 | 2.557 | 586,925 | -1,525 | 0.41% | 1,500,720 |
| 2016-04-26 | 2016-04-22 | 3.049 | 588,450 | -32,031 | 0.41% | 1,793,970 |
| 2016-04-25 | 2016-04-21 | 2.393 | 620,481 | +30,506 | 0.43% | 1,484,820 |
| 2016-03-23 | 2016-03-21 | 2.688 | 589,975 | +7,626 | 0.43% | 1,585,879 |
| 2016-03-21 | 2016-03-17 | 2.688 | 582,349 | -67,112 | 0.42% | 1,565,380 |
| 2016-03-18 | 2016-03-16 | 2.655 | 649,461 | +7,626 | 0.47% | 1,724,490 |
| 2016-03-16 | 2016-03-14 | 2.852 | 641,835 | +6,101 | 0.47% | 1,830,481 |
| 2016-03-15 | 2016-03-11 | 3.081 | 635,734 | -274,549 | 0.46% | 1,958,961 |
| 2016-03-14 | 2016-03-10 | 2.426 | 910,283 | +4,576 | 0.66% | 2,208,161 |
| 2016-03-07 | 2016-03-03 | 3.409 | 905,707 | +4,576 | 0.66% | 3,087,761 |
| 2016-03-04 | 2016-03-02 | 3.540 | 901,131 | +3,051 | 0.65% | 3,190,320 |
| 2016-01-19 | 2016-01-15 | 16.391 | 898,080 | -4,576 | 0.65% | 14,719,992 |
| 2016-01-18 | 2016-01-14 | 15.866 | 902,656 | -2,441 | 0.66% | 14,321,555 |
| 2016-01-15 | 2016-01-13 | 16.653 | 905,097 | -30,505 | 0.66% | 15,072,365 |
| 2016-01-11 | 2016-01-07 | 17.505 | 935,602 | -23,794 | 0.68% | 16,377,777 |
| 2016-01-07 | 2016-01-05 | 16.915 | 959,396 | -45,759 | 0.70% | 16,228,193 |
| 2015-12-29 | 2015-12-24 | 17.636 | 1,005,155 | -15,252 | 0.73% | 17,727,107 |
| 2015-12-28 | 2015-12-22 | 18.226 | 1,020,407 | -12,508 | 0.74% | 18,598,194 |
| 2015-12-18 | 2015-12-16 | 22.816 | 1,032,915 | -1,525 | 0.75% | 23,566,570 |
| 2015-12-17 | 2015-12-15 | 23.406 | 1,034,440 | -2,745 | 0.75% | 24,211,744 |
| 2015-12-10 | 2015-12-08 | 24.651 | 1,037,185 | +152,527 | 0.75% | 25,567,992 |
| 2015-12-01 | 2015-11-27 | 25.504 | 884,658 | -13,728 | 0.64% | 22,561,998 |
| 2015-11-30 | 2015-11-26 | 23.078 | 898,386 | -3,050 | 0.65% | 20,732,811 |
| 2015-11-10 | 2015-11-06 | 18.685 | 901,436 | +53,384 | 0.65% | 16,843,499 |
| 2015-10-28 | 2015-10-26 | 18.095 | 848,052 | -30,505 | 0.62% | 15,345,608 |
| 2015-10-27 | 2015-10-23 | 18.357 | 878,557 | -175,406 | 0.64% | 16,128,000 |
| 2015-10-06 | 2015-10-02 | 19.669 | 1,053,963 | -30,506 | 0.77% | 20,729,994 |
| 2015-09-15 | 2015-09-11 | 22.947 | 1,084,469 | +76,264 | 0.79% | 24,885,005 |
| 2015-09-14 | 2015-09-10 | 20.980 | 1,008,205 | +24,404 | 0.73% | 21,151,997 |
| 2015-09-08 | 2015-09-04 | 22.947 | 983,801 | -7,626 | 0.71% | 22,575,005 |
| 2015-08-03 | 2015-07-30 | 30.814 | 991,427 | +152,527 | 0.72% | 30,549,995 |
| 2015-07-28 | 2015-07-24 | 28.388 | 838,900 | -143,376 | 0.61% | 23,815,003 |
| 2015-07-24 | 2015-07-22 | 29.568 | 982,276 | -24,404 | 0.71% | 29,044,414 |
| 2015-07-22 | 2015-07-20 | 30.159 | 1,006,680 | +381,318 | 0.73% | 30,360,004 |
| 2015-07-15 | 2015-07-13 | 30.159 | 625,362 | +244,044 | 0.45% | 18,860,008 |
| 2015-07-13 | 2015-07-09 | 29.372 | 381,318 | +152,527 | 0.28% | 11,199,996 |
| 2015-07-02 | 2015-06-29 | 35.731 | 228,791 | -15,253 | 0.17% | 8,175,004 |
| 2015-06-19 | 2015-06-17 | 35.862 | 244,044 | +228,791 | 0.18% | 8,752,014 |
| 2015-06-18 | 2015-06-16 | 35.207 | 15,253 | +15,253 | 0.01% | 537,010 |
| 2015-06-17 | 2015-06-15 | 35.076 | 0 | -15,253 | ||
| 2015-05-19 | 2015-05-15 | 30.224 | 15,253 | +15,253 | 0.01% | 461,008 |
| 2011-11-01 | 2011-10-28 | 3.344 | 0 | -6,101 | ||
| 2011-10-31 | 2011-10-27 | 3.540 | 6,101 | +6,101 | 0.01% | 21,600 |
| 2011-05-19 | 2011-05-17 | 6.901 | 0 | -3,217 | ||
| 2011-05-12 | 2011-05-09 | 6.901 | 3,217 | -965 | 0.00% | 22,200 |
| 2011-05-09 | 2011-05-05 | 6.777 | 4,182 | -3,217 | 0.00% | 28,340 |
| 2011-05-06 | 2011-05-04 | 6.901 | 7,399 | +3,217 | 0.01% | 51,060 |
| 2011-05-03 | 2011-04-28 | 7.336 | 4,182 | +3,217 | 0.00% | 30,680 |
| 2011-04-27 | 2011-04-21 | 7.834 | 965 | -12,868 | 0.00% | 7,559 |
| 2011-04-26 | 2011-04-20 | 7.834 | 13,833 | +12,868 | 0.01% | 108,361 |
| 2011-04-19 | 2011-04-15 | 7.461 | 965 | +965 | 0.00% | 7,199 |
| 2011-04-18 | 2011-04-14 | 7.274 | 0 | -8,686 | ||
| 2011-04-15 | 2011-04-13 | 7.336 | 8,686 | +7,078 | 0.01% | 63,722 |
| 2011-04-14 | 2011-04-12 | 6.652 | 1,608 | -6,434 | 0.00% | 10,697 |
| 2011-04-13 | 2011-04-11 | 6.466 | 8,042 | +4,825 | 0.01% | 51,998 |
| 2011-04-11 | 2011-04-07 | 6.466 | 3,217 | -16,085 | 0.00% | 20,800 |
| 2011-04-08 | 2011-04-06 | 6.590 | 19,302 | +11,260 | 0.02% | 127,202 |
| 2011-04-07 | 2011-04-04 | 6.839 | 8,042 | -1,609 | 0.01% | 54,998 |
| 2011-04-06 | 2011-04-01 | 6.963 | 9,651 | -38,603 | 0.01% | 67,201 |
| 2011-04-04 | 2011-03-31 | 6.031 | 48,254 | +48,254 | 0.04% | 291,000 |
| 2011-03-24 | 2011-03-22 | 5.968 | 0 | -4,825 | ||
| 2011-03-23 | 2011-03-21 | 5.968 | 4,825 | +4,825 | 0.00% | 28,798 |
| 2011-03-17 | 2011-03-15 | 6.217 | 0 | -322 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 322 | 0.00% | 3,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy