History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,065,700 | +0 | 0.14% | 152,395 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,065,700 | +0 | 0.14% | 148,132 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,065,700 | +0 | 0.14% | 149,198 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,065,700 | +0 | 0.14% | 156,658 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,065,700 | +0 | 0.14% | 159,855 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,065,700 | +0 | 0.14% | 160,921 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,065,700 | +0 | 0.14% | 158,789 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,065,700 | +0 | 0.14% | 159,855 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,065,700 | +0 | 0.14% | 159,855 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,065,700 | +0 | 0.14% | 158,789 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,065,700 | +0 | 0.14% | 153,461 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,065,700 | +0 | 0.14% | 151,329 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,065,700 | +0 | 0.14% | 151,329 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,065,700 | +0 | 0.14% | 148,132 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,065,700 | +0 | 0.14% | 160,921 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,065,700 | +0 | 0.14% | 153,461 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,065,700 | +0 | 0.14% | 155,592 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,065,700 | +0 | 0.14% | 159,855 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,065,700 | +0 | 0.14% | 168,381 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,065,700 | +0 | 0.14% | 169,446 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,065,700 | +0 | 0.14% | 166,249 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,065,700 | +0 | 0.14% | 166,249 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,065,700 | +0 | 0.14% | 159,855 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,065,700 | +0 | 0.14% | 167,315 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,065,700 | +0 | 0.14% | 167,315 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,065,700 | +0 | 0.14% | 167,315 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,065,700 | +0 | 0.14% | 167,315 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,065,700 | +0 | 0.14% | 166,249 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,065,700 | +0 | 0.14% | 165,184 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,065,700 | +0 | 0.14% | 173,709 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,065,700 | +0 | 0.14% | 183,300 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,065,700 | +0 | 0.14% | 180,103 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,065,700 | +0 | 0.14% | 181,169 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,065,700 | +0 | 0.14% | 169,446 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,065,700 | +0 | 0.14% | 173,709 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,065,700 | +0 | 0.14% | 182,235 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,065,700 | +0 | 0.14% | 173,709 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,065,700 | +0 | 0.14% | 182,235 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,065,700 | +0 | 0.14% | 168,381 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,065,700 | +0 | 0.14% | 179,038 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,065,700 | +0 | 0.14% | 179,038 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,065,700 | +0 | 0.14% | 179,038 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,065,700 | +0 | 0.14% | 179,038 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,065,700 | +0 | 0.14% | 182,235 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,065,700 | +0 | 0.14% | 170,512 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,065,700 | +0 | 0.14% | 184,366 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,065,700 | +0 | 0.14% | 185,432 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,065,700 | +0 | 0.14% | 170,512 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,065,700 | +0 | 0.14% | 177,972 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,065,700 | +0 | 0.14% | 172,643 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,065,700 | +0 | 0.14% | 173,709 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,065,700 | +0 | 0.14% | 174,775 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,065,700 | +0 | 0.14% | 174,775 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,065,700 | +0 | 0.14% | 174,775 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,065,700 | +0 | 0.14% | 170,512 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,065,700 | +0 | 0.14% | 164,118 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,065,700 | +0 | 0.14% | 166,249 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,065,700 | +0 | 0.14% | 181,169 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,065,700 | +0 | 0.14% | 181,169 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,065,700 | +0 | 0.14% | 175,840 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,065,700 | +0 | 0.14% | 181,169 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,065,700 | +0 | 0.14% | 190,760 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,065,700 | +0 | 0.14% | 190,760 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,065,700 | +0 | 0.14% | 174,775 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,065,700 | +0 | 0.14% | 170,512 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,065,700 | +0 | 0.14% | 186,498 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,065,700 | +0 | 0.14% | 191,826 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,065,700 | +0 | 0.14% | 176,906 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,065,700 | +0 | 0.14% | 166,249 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,065,700 | +0 | 0.14% | 163,052 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,065,700 | +0 | 0.14% | 171,578 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,065,700 | -40,000 | 0.14% | 184,366 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,105,700 | +40,000 | 0.15% | 194,603 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,065,700 | -60,000 | 0.14% | 159,855 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,125,700 | +60,000 | 0.15% | 127,204 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,065,700 | -10,000 | 0.14% | 222,731 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,075,700 | -20,000 | 0.14% | 247,411 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,095,700 | +20,000 | 0.15% | 279,404 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,075,700 | -100,000 | 0.14% | 267,849 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,175,700 | +100,000 | 0.16% | 283,344 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,075,700 | -282,400 | 0.14% | 234,503 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,358,100 | -60,000 | 0.18% | 258,039 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,418,100 | -100,000 | 0.19% | 182,935 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,518,100 | -20,000 | 0.20% | 206,462 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,538,100 | -4,000 | 0.20% | 158,424 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,542,100 | -20,000 | 0.20% | 171,173 |
| 2024-04-24 | 2024-04-22 | 0.105 | 1,562,100 | +40,000 | 0.21% | 164,020 |
| 2024-04-22 | 2024-04-18 | 0.105 | 1,522,100 | +20,000 | 0.20% | 159,820 |
| 2024-04-19 | 2024-04-17 | 0.105 | 1,502,100 | +40,000 | 0.20% | 157,720 |
| 2024-04-18 | 2024-04-16 | 0.104 | 1,462,100 | -20,000 | 0.19% | 152,058 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,482,100 | +20,000 | 0.20% | 155,620 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,462,100 | -20,000 | 0.19% | 160,831 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,482,100 | -50,000 | 0.29% | 189,709 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,532,100 | +62,376 | 0.30% | 212,417 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,469,724 | -191,858 | 0.30% | 200,705 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,661,582 | -22,255 | 0.34% | 223,441 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,683,837 | -2,495 | 0.35% | 229,944 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,686,332 | -146,174 | 0.35% | 210,298 |
| 2023-12-12 | 2023-12-08 | 0.134 | 1,832,506 | -41,697 | 0.35% | 246,106 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,874,203 | +39,612 | 0.36% | 251,706 |
| 2023-12-07 | 2023-12-05 | 0.125 | 1,834,591 | +23,351 | 0.35% | 228,787 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,811,240 | -29,397 | 0.34% | 225,875 |
| 2023-11-29 | 2023-11-27 | 0.134 | 1,840,637 | +4,170 | 0.35% | 247,198 |
| 2023-11-27 | 2023-11-23 | 0.134 | 1,836,467 | -25,019 | 0.35% | 246,638 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,861,486 | -208,488 | 0.35% | 232,141 |
| 2023-11-20 | 2023-11-16 | 0.134 | 2,069,974 | -880,445 | 0.39% | 277,998 |
| 2023-11-08 | 2023-11-06 | 0.144 | 2,950,419 | -104,244 | 0.56% | 424,545 |
| 2023-11-06 | 2023-11-02 | 0.144 | 3,054,663 | +41,698 | 0.58% | 439,545 |
| 2023-11-01 | 2023-10-30 | 0.144 | 3,012,965 | -13,552 | 0.69% | 433,545 |
| 2023-10-30 | 2023-10-26 | 0.153 | 3,026,517 | -63,589 | 0.69% | 464,528 |
| 2023-10-26 | 2023-10-24 | 0.144 | 3,090,106 | -86,939 | 0.71% | 444,645 |
| 2023-10-25 | 2023-10-20 | 0.153 | 3,177,045 | -59,628 | 0.73% | 487,632 |
| 2023-10-24 | 2023-10-19 | 0.153 | 3,236,673 | +236,426 | 0.74% | 496,784 |
| 2023-10-19 | 2023-10-17 | 0.182 | 3,000,247 | -145,942 | 0.69% | 546,839 |
| 2023-10-18 | 2023-10-16 | 0.192 | 3,146,189 | +121,965 | 0.72% | 603,620 |
| 2023-10-17 | 2023-10-13 | 0.192 | 3,024,224 | -183,886 | 0.69% | 580,220 |
| 2023-10-16 | 2023-10-12 | 0.163 | 3,208,110 | -144,274 | 0.73% | 523,175 |
| 2023-10-13 | 2023-10-11 | 0.163 | 3,352,384 | +305,018 | 0.77% | 546,703 |
| 2023-10-12 | 2023-10-10 | 0.173 | 3,047,366 | +292,300 | 0.70% | 526,194 |
| 2023-10-11 | 2023-10-09 | 0.163 | 2,755,066 | -100,282 | 0.63% | 449,293 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,855,348 | +691,763 | 0.65% | 520,429 |
| 2023-10-09 | 2023-10-05 | 0.201 | 2,163,585 | -435,740 | 0.49% | 435,855 |
| 2023-10-06 | 2023-10-04 | 0.211 | 2,599,325 | +252,896 | 0.59% | 548,570 |
| 2023-10-05 | 2023-10-03 | 0.182 | 2,346,429 | +40,864 | 0.54% | 427,671 |
| 2023-10-04 | 2023-09-29 | 0.182 | 2,305,565 | -2,878,595 | 0.53% | 420,223 |
| 2023-10-03 | 2023-09-28 | 0.125 | 5,184,160 | +4,076,359 | 1.18% | 646,503 |
| 2023-09-11 | 2023-09-06 | 0.825 | 1,107,801 | +24,810 | 0.25% | 913,922 |
| 2023-08-21 | 2023-08-17 | 0.777 | 1,082,991 | +10,424 | 0.25% | 841,509 |
| 2023-08-01 | 2023-07-28 | 0.844 | 1,072,567 | -625 | 0.25% | 905,432 |
| 2023-07-26 | 2023-07-24 | 0.835 | 1,073,192 | -9,174 | 0.25% | 895,665 |
| 2023-05-09 | 2023-05-05 | 0.940 | 1,082,366 | +104,244 | 0.25% | 1,017,534 |
| 2023-04-24 | 2023-04-20 | 0.978 | 978,122 | -15,428 | 0.22% | 957,066 |
| 2023-04-20 | 2023-04-18 | 0.950 | 993,550 | +15,428 | 0.23% | 943,569 |
| 2023-04-04 | 2023-03-31 | 0.959 | 978,122 | +10,425 | 0.22% | 938,300 |
| 2023-03-13 | 2023-03-09 | 1.046 | 967,697 | +14,177 | 0.22% | 1,011,847 |
| 2023-03-03 | 2023-03-01 | 1.074 | 953,520 | +9,173 | 0.22% | 1,024,464 |
| 2023-02-20 | 2023-02-16 | 1.094 | 944,347 | +10,425 | 0.22% | 1,032,726 |
| 2023-01-27 | 2023-01-20 | 1.170 | 933,922 | -77,349 | 0.21% | 1,092,998 |
| 2023-01-26 | 2023-01-19 | 1.161 | 1,011,271 | -36,069 | 0.23% | 1,173,821 |
| 2023-01-20 | 2023-01-18 | 1.161 | 1,047,340 | -11,675 | 0.24% | 1,215,687 |
| 2023-01-17 | 2023-01-13 | 1.170 | 1,059,015 | -41,698 | 0.24% | 1,239,398 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,100,713 | -8,339 | 0.25% | 1,330,434 |
| 2022-12-30 | 2022-12-28 | 1.180 | 1,109,052 | +6,254 | 0.25% | 1,308,597 |
| 2022-12-29 | 2022-12-23 | 1.094 | 1,102,798 | +8,340 | 0.25% | 1,206,006 |
| 2022-12-23 | 2022-12-21 | 0.998 | 1,094,458 | +8,548 | 0.25% | 1,091,896 |
| 2022-12-20 | 2022-12-16 | 1.007 | 1,085,910 | -20,849 | 0.25% | 1,093,785 |
| 2022-12-19 | 2022-12-15 | 1.007 | 1,106,759 | +83,395 | 0.25% | 1,114,785 |
| 2022-12-13 | 2022-12-09 | 0.988 | 1,023,364 | +20,849 | 0.23% | 1,011,151 |
| 2022-11-21 | 2022-11-17 | 1.007 | 1,002,515 | +10,425 | 0.23% | 1,009,785 |
| 2022-11-03 | 2022-11-01 | 1.065 | 992,090 | -10,425 | 0.23% | 1,056,387 |
| 2022-09-30 | 2022-09-28 | 1.017 | 1,002,515 | -10,424 | 0.23% | 1,019,402 |
| 2022-09-02 | 2022-08-31 | 1.094 | 1,012,939 | +10,424 | 0.23% | 1,107,738 |
| 2022-09-01 | 2022-08-30 | 1.113 | 1,002,515 | +20,849 | 0.23% | 1,115,572 |
| 2022-08-31 | 2022-08-29 | 1.122 | 981,666 | +20,849 | 0.22% | 1,101,789 |
| 2022-08-15 | 2022-08-11 | 1.247 | 960,817 | -5,421 | 0.22% | 1,198,210 |
| 2022-08-12 | 2022-08-10 | 1.190 | 966,238 | +40,864 | 0.22% | 1,149,356 |
| 2022-08-10 | 2022-08-08 | 1.247 | 925,374 | -42,115 | 0.21% | 1,154,010 |
| 2022-08-09 | 2022-08-05 | 1.209 | 967,489 | +10,425 | 0.22% | 1,169,406 |
| 2022-08-02 | 2022-07-29 | 1.353 | 957,064 | +2,501 | 0.22% | 1,294,520 |
| 2022-08-01 | 2022-07-28 | 1.372 | 954,563 | +20,849 | 0.22% | 1,309,452 |
| 2022-07-29 | 2022-07-27 | 1.362 | 933,714 | +10,425 | 0.21% | 1,271,894 |
| 2022-07-28 | 2022-07-26 | 1.381 | 923,289 | -10,425 | 0.21% | 1,275,407 |
| 2022-07-27 | 2022-07-25 | 1.401 | 933,714 | +20,849 | 0.21% | 1,307,722 |
| 2022-07-26 | 2022-07-22 | 1.449 | 912,865 | +110,499 | 0.21% | 1,322,307 |
| 2022-07-21 | 2022-07-19 | 1.592 | 802,366 | -37,528 | 0.18% | 1,277,702 |
| 2022-07-18 | 2022-07-14 | 1.525 | 839,894 | -21,474 | 0.19% | 1,281,063 |
| 2022-07-13 | 2022-07-11 | 1.410 | 861,368 | -5,213 | 0.20% | 1,214,660 |
| 2022-07-11 | 2022-07-07 | 1.449 | 866,581 | -7,505 | 0.20% | 1,255,264 |
| 2022-07-08 | 2022-07-06 | 1.391 | 874,086 | -31,273 | 0.20% | 1,215,825 |
| 2022-07-05 | 2022-06-30 | 1.477 | 905,359 | -10,216 | 0.21% | 1,337,489 |
| 2022-07-04 | 2022-06-29 | 1.516 | 915,575 | -36,694 | 0.21% | 1,387,713 |
| 2022-06-29 | 2022-06-27 | 1.535 | 952,269 | -129,263 | 0.22% | 1,461,600 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,081,532 | -29,188 | 0.25% | 1,784,500 |
| 2022-06-27 | 2022-06-23 | 1.669 | 1,110,720 | +63,380 | 0.25% | 1,853,970 |
| 2022-06-23 | 2022-06-21 | 1.391 | 1,047,340 | +6,880 | 0.24% | 1,456,815 |
| 2022-06-22 | 2022-06-20 | 1.401 | 1,040,460 | -26,061 | 0.24% | 1,457,226 |
| 2022-06-21 | 2022-06-17 | 1.372 | 1,066,521 | -6,463 | 0.24% | 1,463,033 |
| 2022-06-20 | 2022-06-16 | 1.266 | 1,072,984 | -18,764 | 0.25% | 1,358,676 |
| 2022-06-16 | 2022-06-14 | 1.295 | 1,091,748 | +1,460 | 0.25% | 1,413,855 |
| 2022-06-08 | 2022-06-06 | 1.266 | 1,090,288 | +13,968 | 0.25% | 1,380,588 |
| 2022-06-02 | 2022-05-31 | 1.218 | 1,076,320 | -30,230 | 0.25% | 1,311,275 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,106,550 | -3,962 | 0.25% | 1,316,260 |
| 2022-05-27 | 2022-05-25 | 1.199 | 1,110,512 | +9,382 | 0.25% | 1,331,625 |
| 2022-05-25 | 2022-05-23 | 1.228 | 1,101,130 | -7,297 | 0.25% | 1,352,064 |
| 2022-05-23 | 2022-05-19 | 1.199 | 1,108,427 | +1,043 | 0.25% | 1,329,125 |
| 2022-05-20 | 2022-05-18 | 1.218 | 1,107,384 | -413,015 | 0.25% | 1,349,121 |
| 2022-05-19 | 2022-05-17 | 1.218 | 1,520,399 | +104,244 | 0.35% | 1,852,295 |
| 2022-05-18 | 2022-05-16 | 1.257 | 1,416,155 | +374,236 | 0.32% | 1,779,635 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,041,919 | +101,325 | 0.24% | 1,219,390 |
| 2022-05-16 | 2022-05-12 | 1.362 | 940,594 | -145,316 | 0.21% | 1,281,266 |
| 2022-05-11 | 2022-05-06 | 1.065 | 1,085,910 | +5,212 | 0.25% | 1,156,287 |
| 2022-05-10 | 2022-05-05 | 1.103 | 1,080,698 | +10,425 | 0.25% | 1,192,205 |
| 2022-05-06 | 2022-05-04 | 1.103 | 1,070,273 | -38,571 | 0.24% | 1,180,704 |
| 2022-05-05 | 2022-05-03 | 1.132 | 1,108,844 | -120,089 | 0.25% | 1,255,166 |
| 2022-05-04 | 2022-04-29 | 1.161 | 1,228,933 | +12,509 | 0.28% | 1,426,469 |
| 2022-05-03 | 2022-04-28 | 1.142 | 1,216,424 | -52,122 | 0.28% | 1,388,611 |
| 2022-04-29 | 2022-04-27 | 1.122 | 1,268,546 | -52,122 | 0.29% | 1,423,773 |
| 2022-04-27 | 2022-04-25 | 1.122 | 1,320,668 | -20,848 | 0.36% | 1,482,273 |
| 2022-04-26 | 2022-04-22 | 1.151 | 1,341,516 | +97,989 | 0.37% | 1,544,279 |
| 2022-04-25 | 2022-04-21 | 1.170 | 1,243,527 | +154,281 | 0.34% | 1,455,338 |
| 2022-04-22 | 2022-04-20 | 1.161 | 1,089,246 | +16,679 | 0.30% | 1,264,329 |
| 2022-04-21 | 2022-04-19 | 1.161 | 1,072,567 | -3,127 | 0.29% | 1,244,969 |
| 2022-04-20 | 2022-04-14 | 1.170 | 1,075,694 | -62,338 | 0.29% | 1,258,918 |
| 2022-04-19 | 2022-04-13 | 1.190 | 1,138,032 | +3,336 | 0.31% | 1,353,708 |
| 2022-04-14 | 2022-04-12 | 1.209 | 1,134,696 | -20,849 | 0.31% | 1,371,510 |
| 2022-04-13 | 2022-04-11 | 1.180 | 1,155,545 | -5,004 | 0.32% | 1,363,455 |
| 2022-04-12 | 2022-04-08 | 1.190 | 1,160,549 | +41,698 | 0.32% | 1,380,492 |
| 2022-04-07 | 2022-04-04 | 1.199 | 1,118,851 | +43,782 | 0.31% | 1,341,625 |
| 2022-04-06 | 2022-04-01 | 1.209 | 1,075,069 | +20,849 | 0.29% | 1,299,438 |
| 2022-04-04 | 2022-03-31 | 1.228 | 1,054,220 | -5,212 | 0.29% | 1,294,464 |
| 2022-04-01 | 2022-03-30 | 1.218 | 1,059,432 | -7,297 | 0.29% | 1,290,701 |
| 2022-03-31 | 2022-03-29 | 1.190 | 1,066,729 | +7,714 | 0.29% | 1,268,892 |
| 2022-03-29 | 2022-03-25 | 1.218 | 1,059,015 | -2,919 | 0.29% | 1,290,193 |
| 2022-03-28 | 2022-03-24 | 1.257 | 1,061,934 | +13,552 | 0.29% | 1,334,497 |
| 2022-03-25 | 2022-03-23 | 1.276 | 1,048,382 | -18,139 | 0.29% | 1,337,581 |
| 2022-03-24 | 2022-03-22 | 1.276 | 1,066,521 | +27,938 | 0.29% | 1,360,723 |
| 2022-03-23 | 2022-03-21 | 1.314 | 1,038,583 | +19,389 | 0.28% | 1,364,931 |
| 2022-03-22 | 2022-03-18 | 1.161 | 1,019,194 | -98,823 | 0.28% | 1,183,017 |
| 2022-03-21 | 2022-03-17 | 1.161 | 1,118,017 | +96,947 | 0.31% | 1,297,725 |
| 2022-03-16 | 2022-03-14 | 1.113 | 1,021,070 | -4,587 | 0.28% | 1,136,220 |
| 2022-03-14 | 2022-03-10 | 1.170 | 1,025,657 | -3,753 | 0.28% | 1,200,358 |
| 2022-03-10 | 2022-03-08 | 1.161 | 1,029,410 | -10,216 | 0.28% | 1,194,875 |
| 2022-03-08 | 2022-03-04 | 1.190 | 1,039,626 | -28,146 | 0.29% | 1,236,652 |
| 2022-03-04 | 2022-03-02 | 1.276 | 1,067,772 | +33,984 | 0.29% | 1,362,319 |
| 2022-03-01 | 2022-02-25 | 1.180 | 1,033,788 | -31,273 | 0.28% | 1,219,791 |
| 2022-02-28 | 2022-02-24 | 1.142 | 1,065,061 | -33,358 | 0.29% | 1,215,823 |
| 2022-02-25 | 2022-02-23 | 1.209 | 1,098,419 | -26,061 | 0.30% | 1,327,662 |
| 2022-02-24 | 2022-02-22 | 1.228 | 1,124,480 | +11,258 | 0.31% | 1,380,736 |
| 2022-02-23 | 2022-02-21 | 1.276 | 1,113,222 | -8,340 | 0.31% | 1,420,307 |
| 2022-02-22 | 2022-02-18 | 1.295 | 1,121,562 | +9,382 | 0.31% | 1,452,466 |
| 2022-02-17 | 2022-02-15 | 1.314 | 1,112,180 | +21,892 | 0.30% | 1,461,654 |
| 2022-02-16 | 2022-02-14 | 1.314 | 1,090,288 | +5,629 | 0.30% | 1,432,883 |
| 2022-02-15 | 2022-02-11 | 1.314 | 1,084,659 | -6,046 | 0.30% | 1,425,485 |
| 2022-02-14 | 2022-02-10 | 1.353 | 1,090,705 | -7,714 | 0.30% | 1,475,283 |
| 2022-02-11 | 2022-02-09 | 1.372 | 1,098,419 | -26,895 | 0.30% | 1,506,791 |
| 2022-02-10 | 2022-02-08 | 1.391 | 1,125,314 | +7,297 | 0.31% | 1,565,275 |
| 2022-02-09 | 2022-02-07 | 1.429 | 1,118,017 | +69,218 | 0.31% | 1,598,025 |
| 2022-02-08 | 2022-02-04 | 1.324 | 1,048,799 | +12,509 | 0.29% | 1,388,418 |
| 2022-02-07 | 2022-01-31 | 1.314 | 1,036,290 | -115,711 | 0.28% | 1,361,917 |
| 2022-02-04 | 2022-01-27 | 1.276 | 1,152,001 | -31,273 | 0.32% | 1,469,783 |
| 2022-01-28 | 2022-01-26 | 1.295 | 1,183,274 | -247,058 | 0.32% | 1,532,385 |
| 2022-01-27 | 2022-01-25 | 1.295 | 1,430,332 | -191,809 | 0.39% | 1,852,335 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,622,141 | +79,225 | 0.44% | 2,038,491 |
| 2022-01-25 | 2022-01-21 | 1.314 | 1,542,916 | -46,910 | 0.42% | 2,027,737 |
| 2022-01-24 | 2022-01-20 | 1.343 | 1,589,826 | -10,007 | 0.44% | 2,135,140 |
| 2022-01-21 | 2022-01-19 | 1.353 | 1,599,833 | +32,315 | 0.44% | 2,163,927 |
| 2022-01-20 | 2022-01-18 | 1.343 | 1,567,518 | +2,919 | 0.43% | 2,105,181 |
| 2022-01-19 | 2022-01-17 | 1.333 | 1,564,599 | +41,072 | 0.43% | 2,086,251 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,523,527 | -246,432 | 0.42% | 2,265,326 |
| 2022-01-17 | 2022-01-13 | 1.525 | 1,769,959 | -185,138 | 0.49% | 2,699,660 |
| 2022-01-14 | 2022-01-12 | 1.583 | 1,955,097 | +188,265 | 0.54% | 3,094,575 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,766,832 | +610,870 | 0.48% | 2,694,891 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,155,962 | -241,429 | 0.32% | 2,251,067 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,397,391 | +882,530 | 0.38% | 898,135 |
| 2022-01-07 | 2022-01-05 | 12.950 | 514,861 | +4,169 | 0.14% | 6,667,646 |
| 2021-12-22 | 2021-12-20 | 18.322 | 510,692 | -1,042 | 0.14% | 9,357,099 |
| 2021-12-20 | 2021-12-16 | 18.131 | 511,734 | +626 | 0.14% | 9,278,011 |
| 2021-12-08 | 2021-12-06 | 18.035 | 511,108 | -234,758 | 0.14% | 9,217,631 |
| 2021-11-25 | 2021-11-23 | 17.843 | 745,866 | -2,085 | 0.20% | 13,308,299 |
| 2021-11-24 | 2021-11-22 | 17.747 | 747,951 | -1,514,457 | 0.21% | 13,273,751 |
| 2021-11-19 | 2021-11-17 | 16.308 | 2,262,408 | +417 | 0.62% | 36,895,096 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,261,991 | +2,919 | 0.62% | 35,152,376 |
| 2021-11-16 | 2021-11-12 | 14.293 | 2,259,072 | -1,043 | 0.62% | 32,289,784 |
| 2021-10-22 | 2021-10-20 | 12.183 | 2,260,115 | -31,273 | 0.62% | 27,534,872 |
| 2021-10-21 | 2021-10-19 | 12.471 | 2,291,388 | -52,122 | 0.63% | 28,575,299 |
| 2021-10-11 | 2021-10-07 | 12.279 | 2,343,510 | -209 | 0.64% | 28,775,679 |
| 2021-09-23 | 2021-09-20 | 10.744 | 2,343,719 | -2,501 | 0.64% | 25,180,965 |
| 2021-08-27 | 2021-08-25 | 11.511 | 2,346,220 | -1,668 | 0.64% | 27,008,395 |
| 2021-08-20 | 2021-08-18 | 11.320 | 2,347,888 | +1,042 | 0.64% | 26,577,136 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,346,846 | -6,085 | 0.64% | 26,047,542 |
| 2021-08-10 | 2021-08-06 | 11.195 | 2,352,931 | +1,672 | 0.64% | 26,340,209 |
| 2021-08-09 | 2021-08-05 | 11.099 | 2,351,259 | +1,045 | 0.64% | 26,096,522 |
| 2021-07-28 | 2021-07-26 | 12.056 | 2,350,214 | -2,090 | 0.64% | 28,333,624 |
| 2021-07-22 | 2021-07-20 | 12.247 | 2,352,304 | +1,045 | 0.64% | 28,808,960 |
| 2021-07-15 | 2021-07-13 | 11.769 | 2,351,259 | +2,299 | 0.64% | 27,671,312 |
| 2021-07-14 | 2021-07-12 | 11.960 | 2,348,960 | +210 | 0.64% | 28,093,756 |
| 2021-07-02 | 2021-06-29 | 9.377 | 2,348,750 | +2,090 | 0.64% | 22,023,535 |
| 2021-03-17 | 2021-03-15 | 7.941 | 2,346,660 | +2,215,704 | 0.64% | 18,635,988 |
| 2021-03-16 | 2021-03-12 | 7.750 | 130,956 | +94,062 | 0.04% | 1,014,926 |
| 2021-01-19 | 2021-01-15 | 7.654 | 36,894 | -627 | 0.01% | 282,403 |
| 2020-11-27 | 2020-11-25 | 7.559 | 37,521 | -4,180 | 0.01% | 283,613 |
| 2020-08-21 | 2020-08-19 | 7.367 | 41,701 | -10,452 | 0.01% | 307,228 |
| 2020-08-07 | 2020-08-05 | 7.463 | 52,153 | -1,045 | 0.02% | 389,223 |
| 2020-07-29 | 2020-07-27 | 7.176 | 53,198 | -31,354 | 0.02% | 381,751 |
| 2020-07-28 | 2020-07-24 | 6.985 | 84,552 | +1,045 | 0.02% | 590,569 |
| 2020-07-22 | 2020-07-20 | 5.932 | 83,507 | +10,451 | 0.02% | 495,380 |
| 2020-02-05 | 2020-02-03 | 5.262 | 73,056 | -17,767 | 0.02% | 384,453 |
| 2020-01-30 | 2020-01-24 | 5.645 | 90,823 | -75,877 | 0.03% | 512,710 |
| 2020-01-17 | 2020-01-15 | 5.358 | 166,700 | -5,644 | 0.05% | 893,198 |
| 2020-01-10 | 2020-01-08 | 5.167 | 172,344 | -2,090 | 0.06% | 890,459 |
| 2019-11-08 | 2019-11-06 | 4.880 | 174,434 | +81,521 | 0.07% | 851,188 |
| 2019-10-21 | 2019-10-17 | 4.975 | 92,913 | -209 | 0.04% | 462,279 |
| 2019-03-21 | 2019-03-19 | 5.167 | 93,122 | -47,032 | 0.04% | 481,139 |
| 2019-02-20 | 2019-02-18 | 5.262 | 140,154 | -36,580 | 0.06% | 737,552 |
| 2019-02-12 | 2019-02-08 | 5.071 | 176,734 | -5,225 | 0.07% | 896,231 |
| 2019-01-28 | 2019-01-24 | 4.736 | 181,959 | +5,225 | 0.07% | 861,793 |
| 2018-12-12 | 2018-12-10 | 5.071 | 176,734 | +36,580 | 0.07% | 896,231 |
| 2018-11-07 | 2018-11-05 | 5.071 | 140,154 | -1,463 | 0.06% | 710,731 |
| 2018-10-15 | 2018-10-11 | 4.975 | 141,617 | +1,045 | 0.06% | 704,600 |
| 2018-09-14 | 2018-09-12 | 5.167 | 140,572 | -4,389 | 0.06% | 726,301 |
| 2018-09-13 | 2018-09-11 | 5.741 | 144,961 | +4,389 | 0.06% | 832,198 |
| 2018-05-11 | 2018-05-09 | 5.645 | 140,572 | -104,514 | 0.06% | 793,551 |
| 2018-04-27 | 2018-04-25 | 5.549 | 245,086 | -20,903 | 0.10% | 1,360,099 |
| 2018-04-10 | 2018-04-06 | 5.358 | 265,989 | -52,257 | 0.11% | 1,425,200 |
| 2018-04-06 | 2018-04-03 | 4.641 | 318,246 | -21,321 | 0.13% | 1,476,824 |
| 2018-04-04 | 2018-03-29 | 4.593 | 339,567 | -7,107 | 0.14% | 1,559,520 |
| 2018-04-03 | 2018-03-28 | 4.593 | 346,674 | -2,090 | 0.14% | 1,592,160 |
| 2018-03-21 | 2018-03-19 | 4.688 | 348,764 | -11,288 | 0.14% | 1,635,129 |
| 2018-02-12 | 2018-02-08 | 4.497 | 360,052 | -18,394 | 0.14% | 1,619,151 |
| 2018-01-30 | 2018-01-26 | 4.114 | 378,446 | +418 | 0.15% | 1,557,028 |
| 2017-12-27 | 2017-12-21 | 4.353 | 378,028 | +104,514 | 0.15% | 1,645,734 |
| 2017-11-24 | 2017-11-22 | 4.641 | 273,514 | -10,451 | 0.11% | 1,269,245 |
| 2017-11-14 | 2017-11-10 | 4.353 | 283,965 | -10,452 | 0.11% | 1,236,233 |
| 2017-10-31 | 2017-10-27 | 4.641 | 294,417 | -4,180 | 0.12% | 1,366,246 |
| 2017-10-09 | 2017-10-04 | 4.162 | 298,597 | -1,464 | 0.12% | 1,242,793 |
| 2017-09-14 | 2017-09-12 | 4.210 | 300,061 | -104 | 0.12% | 1,263,242 |
| 2017-09-13 | 2017-09-11 | 4.162 | 300,165 | -32,191 | 0.12% | 1,249,319 |
| 2017-09-11 | 2017-09-07 | 4.258 | 332,356 | -12,541 | 0.13% | 1,415,102 |
| 2017-09-07 | 2017-09-05 | 4.258 | 344,897 | -836 | 0.14% | 1,468,499 |
| 2017-09-06 | 2017-09-04 | 4.306 | 345,733 | -1,882 | 0.14% | 1,488,598 |
| 2017-09-05 | 2017-09-01 | 4.353 | 347,615 | +41,806 | 0.14% | 1,513,332 |
| 2017-09-04 | 2017-08-31 | 4.497 | 305,809 | -10,660 | 0.12% | 1,375,220 |
| 2017-08-30 | 2017-08-28 | 4.497 | 316,469 | -3,554 | 0.13% | 1,423,158 |
| 2017-08-29 | 2017-08-25 | 4.593 | 320,023 | -11,915 | 0.13% | 1,469,761 |
| 2017-08-11 | 2017-08-09 | 4.066 | 331,938 | +1,046 | 0.13% | 1,349,802 |
| 2017-07-24 | 2017-07-20 | 4.114 | 330,892 | -8,257 | 0.13% | 1,361,379 |
| 2017-07-07 | 2017-07-05 | 4.258 | 339,149 | -26,338 | 0.14% | 1,444,025 |
| 2017-06-16 | 2017-06-14 | 4.066 | 365,487 | -117,683 | 0.15% | 1,486,227 |
| 2017-06-14 | 2017-06-12 | 4.066 | 483,170 | -72,115 | 0.19% | 1,964,776 |
| 2017-06-13 | 2017-06-09 | 4.162 | 555,285 | -86,119 | 0.22% | 2,311,157 |
| 2017-06-08 | 2017-06-06 | 4.210 | 641,404 | -22,994 | 0.26% | 2,700,278 |
| 2017-06-07 | 2017-06-05 | 4.210 | 664,398 | +4,181 | 0.27% | 2,797,082 |
| 2017-05-15 | 2017-05-11 | 4.449 | 660,217 | -73,369 | 0.27% | 2,937,405 |
| 2017-05-12 | 2017-05-10 | 4.449 | 733,586 | -83,612 | 0.30% | 3,263,835 |
| 2017-05-11 | 2017-05-09 | 4.306 | 817,198 | -10,660 | 0.33% | 3,518,552 |
| 2017-05-10 | 2017-05-08 | 4.210 | 827,858 | -7,525 | 0.33% | 3,485,240 |
| 2017-05-09 | 2017-05-05 | 4.114 | 835,383 | -31,354 | 0.34% | 3,436,990 |
| 2017-04-07 | 2017-04-05 | 4.258 | 866,737 | -12,960 | 0.35% | 3,690,384 |
| 2017-04-05 | 2017-03-31 | 4.306 | 879,697 | -10,033 | 0.35% | 3,787,650 |
| 2017-03-20 | 2017-03-16 | 4.306 | 889,730 | -12,542 | 0.36% | 3,830,848 |
| 2017-03-10 | 2017-03-08 | 4.162 | 902,272 | -33,131 | 0.36% | 3,755,354 |
| 2017-03-09 | 2017-03-07 | 4.066 | 935,403 | +12,541 | 0.38% | 3,803,749 |
| 2017-03-08 | 2017-03-06 | 4.114 | 922,862 | -10,033 | 0.37% | 3,796,902 |
| 2017-03-02 | 2017-02-28 | 4.306 | 932,895 | +20,903 | 0.38% | 4,016,700 |
| 2017-03-01 | 2017-02-27 | 4.306 | 911,992 | -57,901 | 0.37% | 3,926,700 |
| 2017-02-23 | 2017-02-21 | 4.210 | 969,893 | -12,542 | 0.39% | 4,083,200 |
| 2017-02-22 | 2017-02-20 | 4.210 | 982,435 | +12,542 | 0.40% | 4,136,001 |
| 2017-02-20 | 2017-02-16 | 4.210 | 969,893 | -627 | 0.39% | 4,083,200 |
| 2017-02-17 | 2017-02-15 | 4.306 | 970,520 | -3,135 | 0.39% | 4,178,700 |
| 2017-01-23 | 2017-01-19 | 4.306 | 973,655 | +7,316 | 0.39% | 4,192,198 |
| 2016-12-30 | 2016-12-28 | 4.306 | 966,339 | +1,045 | 0.39% | 4,160,698 |
| 2016-12-28 | 2016-12-22 | 4.449 | 965,294 | +2,299 | 0.39% | 4,294,739 |
| 2016-12-23 | 2016-12-21 | 4.449 | 962,995 | +9,615 | 0.39% | 4,284,510 |
| 2016-12-22 | 2016-12-20 | 4.401 | 953,380 | -1,881 | 0.39% | 4,196,121 |
| 2016-12-19 | 2016-12-15 | 4.688 | 955,261 | -18,394 | 0.39% | 4,478,600 |
| 2016-12-02 | 2016-11-30 | 4.545 | 973,655 | +627 | 0.40% | 4,425,098 |
| 2016-11-29 | 2016-11-25 | 4.688 | 973,028 | +31,354 | 0.40% | 4,561,898 |
| 2016-11-25 | 2016-11-23 | 4.593 | 941,674 | -5,226 | 0.38% | 4,324,800 |
| 2016-11-24 | 2016-11-22 | 4.593 | 946,900 | +5,226 | 0.39% | 4,348,801 |
| 2016-11-23 | 2016-11-21 | 4.593 | 941,674 | +5,226 | 0.38% | 4,324,800 |
| 2016-11-18 | 2016-11-16 | 4.736 | 936,448 | -1,464 | 0.38% | 4,435,198 |
| 2016-11-11 | 2016-11-09 | 5.262 | 937,912 | -3,135 | 0.38% | 4,935,702 |
| 2016-11-09 | 2016-11-07 | 5.262 | 941,047 | -1,672 | 0.38% | 4,952,200 |
| 2016-11-08 | 2016-11-04 | 5.358 | 942,719 | -1,672 | 0.38% | 5,051,199 |
| 2016-11-07 | 2016-11-03 | 5.167 | 944,391 | -40,134 | 0.38% | 4,879,438 |
| 2016-10-31 | 2016-10-27 | 4.401 | 984,525 | -95,735 | 0.40% | 4,333,200 |
| 2016-10-28 | 2016-10-26 | 4.401 | 1,080,260 | -32,609 | 0.44% | 4,754,560 |
| 2016-10-27 | 2016-10-25 | 4.641 | 1,112,869 | -10,451 | 0.45% | 5,164,282 |
| 2016-10-26 | 2016-10-24 | 4.975 | 1,123,320 | +10,451 | 0.46% | 5,588,960 |
| 2016-10-25 | 2016-10-20 | 5.167 | 1,112,869 | +10,452 | 0.45% | 5,749,922 |
| 2016-10-18 | 2016-10-14 | 5.167 | 1,102,417 | +22,157 | 0.45% | 5,695,919 |
| 2016-10-17 | 2016-10-13 | 5.071 | 1,080,260 | +10,451 | 0.44% | 5,478,080 |
| 2016-10-14 | 2016-10-12 | 4.497 | 1,069,809 | +10,452 | 0.44% | 4,810,922 |
| 2016-10-13 | 2016-10-11 | 4.353 | 1,059,357 | -15,677 | 0.43% | 4,611,879 |
| 2016-10-12 | 2016-10-07 | 4.353 | 1,075,034 | +15,677 | 0.44% | 4,680,128 |
| 2016-10-11 | 2016-10-06 | 4.306 | 1,059,357 | -10,452 | 0.43% | 4,561,199 |
| 2016-10-07 | 2016-10-05 | 4.401 | 1,069,809 | -15,677 | 0.44% | 4,708,562 |
| 2016-09-28 | 2016-09-26 | 4.306 | 1,085,486 | -11,496 | 0.44% | 4,673,701 |
| 2016-09-27 | 2016-09-23 | 4.306 | 1,096,982 | -5,226 | 0.45% | 4,723,198 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,102,208 | +5,226 | 0.45% | 4,745,700 |
| 2016-09-21 | 2016-09-19 | 4.497 | 1,096,982 | -55,393 | 0.45% | 4,933,118 |
| 2016-09-19 | 2016-09-14 | 4.880 | 1,152,375 | -3,135 | 0.47% | 5,623,260 |
| 2016-09-15 | 2016-09-13 | 4.880 | 1,155,510 | -3,136 | 0.47% | 5,638,558 |
| 2016-09-13 | 2016-09-09 | 5.071 | 1,158,646 | -1,045 | 0.47% | 5,875,581 |
| 2016-09-12 | 2016-09-08 | 4.975 | 1,159,691 | +2,090 | 0.47% | 5,769,920 |
| 2016-09-09 | 2016-09-07 | 5.071 | 1,157,601 | -19,857 | 0.47% | 5,870,282 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,177,458 | -2,091 | 0.48% | 6,083,638 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,179,549 | +1,986 | 0.48% | 6,320,162 |
| 2016-09-06 | 2016-09-02 | 5.358 | 1,177,563 | +15,259 | 0.48% | 6,309,520 |
| 2016-09-05 | 2016-09-01 | 5.358 | 1,162,304 | +7,525 | 0.47% | 6,227,761 |
| 2016-09-01 | 2016-08-30 | 4.593 | 1,154,779 | +3,136 | 0.47% | 5,303,521 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,151,643 | -51,003 | 0.47% | 5,289,118 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,202,646 | +36,371 | 0.49% | 4,602,799 |
| 2016-08-29 | 2016-08-25 | 3.397 | 1,166,275 | -24,561 | 0.48% | 3,961,444 |
| 2016-08-26 | 2016-08-24 | 3.540 | 1,190,836 | -17,977 | 0.49% | 4,215,779 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,208,813 | -97,721 | 0.49% | 4,510,741 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,306,534 | -17,140 | 0.53% | 4,187,836 |
| 2016-08-23 | 2016-08-19 | 2.631 | 1,323,674 | +6,271 | 0.54% | 3,482,875 |
| 2016-08-22 | 2016-08-18 | 2.583 | 1,317,403 | -9,615 | 0.54% | 3,403,350 |
| 2016-08-19 | 2016-08-17 | 2.440 | 1,327,018 | +77,131 | 0.54% | 3,237,734 |
| 2016-08-18 | 2016-08-16 | 2.306 | 1,249,887 | +33,445 | 0.51% | 2,882,119 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,216,442 | +661,471 | 0.50% | 2,863,193 |
| 2016-08-12 | 2016-08-10 | 2.315 | 554,971 | +5,226 | 0.57% | 1,285,020 |
| 2016-08-11 | 2016-08-09 | 2.440 | 549,745 | +2,090 | 0.56% | 1,341,299 |
| 2016-08-10 | 2016-08-08 | 2.392 | 547,655 | +4,180 | 0.56% | 1,310,000 |
| 2016-08-09 | 2016-08-05 | 2.373 | 543,475 | +20,903 | 0.55% | 1,289,601 |
| 2016-08-08 | 2016-08-04 | 2.210 | 522,572 | -94,899 | 0.53% | 1,155,001 |
| 2016-08-05 | 2016-08-03 | 2.172 | 617,471 | -20,903 | 0.63% | 1,341,117 |
| 2016-08-04 | 2016-08-01 | 2.162 | 638,374 | +4,808 | 0.65% | 1,380,409 |
| 2016-08-03 | 2016-07-29 | 2.105 | 633,566 | +102,215 | 0.65% | 1,333,640 |
| 2016-07-29 | 2016-07-27 | 2.440 | 531,351 | -8,361 | 0.54% | 1,296,420 |
| 2016-07-27 | 2016-07-25 | 2.488 | 539,712 | -6,271 | 0.55% | 1,342,640 |
| 2016-07-26 | 2016-07-22 | 2.488 | 545,983 | +10,452 | 0.56% | 1,358,240 |
| 2016-07-25 | 2016-07-21 | 2.536 | 535,531 | -52,258 | 0.55% | 1,357,859 |
| 2016-07-22 | 2016-07-20 | 2.440 | 587,789 | -5,225 | 0.60% | 1,434,121 |
| 2016-07-21 | 2016-07-19 | 2.440 | 593,014 | +20,903 | 0.61% | 1,446,869 |
| 2016-07-20 | 2016-07-18 | 2.440 | 572,111 | +71,069 | 0.58% | 1,395,869 |
| 2016-07-19 | 2016-07-15 | 2.262 | 501,042 | -4,807 | 0.51% | 1,133,302 |
| 2016-07-18 | 2016-07-14 | 2.164 | 505,849 | -226,892 | 0.52% | 1,094,428 |
| 2016-07-08 | 2016-07-06 | 2.262 | 732,741 | -4,576 | 0.51% | 1,657,380 |
| 2016-07-07 | 2016-07-05 | 2.164 | 737,317 | +7,627 | 0.52% | 1,595,221 |
| 2016-07-06 | 2016-07-04 | 2.229 | 729,690 | -7,627 | 0.51% | 1,626,559 |
| 2016-07-05 | 2016-06-30 | 2.327 | 737,317 | +13,728 | 0.52% | 1,716,071 |
| 2016-06-29 | 2016-06-27 | 2.196 | 723,589 | +4,576 | 0.51% | 1,589,239 |
| 2016-06-28 | 2016-06-24 | 2.262 | 719,013 | +25,014 | 0.50% | 1,626,329 |
| 2016-06-21 | 2016-06-17 | 2.426 | 693,999 | -91,211 | 0.49% | 1,683,500 |
| 2016-06-20 | 2016-06-16 | 2.622 | 785,210 | +112,260 | 0.55% | 2,059,199 |
| 2016-06-17 | 2016-06-15 | 2.491 | 672,950 | +2,135 | 0.47% | 1,676,559 |
| 2016-06-16 | 2016-06-14 | 2.426 | 670,815 | -15,253 | 0.47% | 1,627,260 |
| 2016-06-14 | 2016-06-10 | 2.196 | 686,068 | -15,252 | 0.48% | 1,506,831 |
| 2016-06-13 | 2016-06-08 | 2.164 | 701,320 | +19,828 | 0.49% | 1,517,339 |
| 2016-06-08 | 2016-06-06 | 2.262 | 681,492 | +3,661 | 0.48% | 1,541,461 |
| 2016-06-07 | 2016-06-03 | 2.065 | 677,831 | -149,477 | 0.47% | 1,399,860 |
| 2016-06-06 | 2016-06-02 | 2.131 | 827,308 | +24,405 | 0.58% | 1,762,800 |
| 2016-06-03 | 2016-06-01 | 2.098 | 802,903 | -157,104 | 0.56% | 1,684,479 |
| 2016-06-02 | 2016-05-31 | 1.869 | 960,007 | -13,727 | 0.67% | 1,793,791 |
| 2016-06-01 | 2016-05-30 | 1.869 | 973,734 | +305 | 0.68% | 1,819,440 |
| 2016-05-31 | 2016-05-27 | 1.737 | 973,429 | +15,253 | 0.68% | 1,691,230 |
| 2016-05-25 | 2016-05-23 | 1.836 | 958,176 | +3,660 | 0.67% | 1,758,960 |
| 2016-05-24 | 2016-05-20 | 1.869 | 954,516 | -36,301 | 0.67% | 1,783,531 |
| 2016-05-20 | 2016-05-18 | 1.770 | 990,817 | -452,701 | 0.69% | 1,753,920 |
| 2016-05-19 | 2016-05-17 | 2.295 | 1,443,518 | +30,506 | 1.01% | 3,312,400 |
| 2016-05-17 | 2016-05-13 | 2.524 | 1,413,012 | +33,556 | 0.99% | 3,566,639 |
| 2016-05-16 | 2016-05-12 | 2.557 | 1,379,456 | -6,102 | 0.97% | 3,527,159 |
| 2016-05-12 | 2016-05-10 | 2.590 | 1,385,558 | +13,118 | 0.97% | 3,588,181 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,372,440 | +64,366 | 0.96% | 3,554,209 |
| 2016-05-10 | 2016-05-06 | 2.524 | 1,308,074 | +15,253 | 0.92% | 3,301,761 |
| 2016-05-09 | 2016-05-05 | 2.557 | 1,292,821 | +98,838 | 0.90% | 3,305,640 |
| 2016-05-06 | 2016-05-04 | 2.557 | 1,193,983 | +29,590 | 0.84% | 3,052,919 |
| 2016-05-05 | 2016-05-03 | 2.622 | 1,164,393 | +9,152 | 0.81% | 3,053,600 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,155,241 | -1,221 | 0.81% | 3,143,209 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,156,462 | +79,315 | 0.81% | 3,070,711 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,077,147 | +140,630 | 0.75% | 2,754,179 |
| 2016-04-28 | 2016-04-26 | 2.491 | 936,517 | -29,896 | 0.66% | 2,333,199 |
| 2016-04-27 | 2016-04-25 | 2.557 | 966,413 | +17,693 | 0.68% | 2,471,041 |
| 2016-04-26 | 2016-04-22 | 3.049 | 948,720 | +34,167 | 0.66% | 2,892,301 |
| 2016-04-25 | 2016-04-21 | 2.393 | 914,553 | +85,110 | 0.64% | 2,188,539 |
| 2016-04-22 | 2016-04-20 | 2.295 | 829,443 | +4,576 | 0.58% | 1,903,300 |
| 2016-04-19 | 2016-04-15 | 2.295 | 824,867 | -6,101 | 0.58% | 1,892,799 |
| 2016-04-15 | 2016-04-13 | 2.164 | 830,968 | +6,101 | 0.58% | 1,797,839 |
| 2016-04-14 | 2016-04-12 | 2.262 | 824,867 | +83,890 | 0.58% | 1,865,759 |
| 2016-04-12 | 2016-04-08 | 2.065 | 740,977 | -1,526 | 0.52% | 1,530,269 |
| 2016-04-11 | 2016-04-07 | 2.098 | 742,503 | +45,759 | 0.52% | 1,557,761 |
| 2016-04-08 | 2016-04-06 | 2.032 | 696,744 | +36,606 | 0.49% | 1,416,079 |
| 2016-04-07 | 2016-04-05 | 2.229 | 660,138 | +14,948 | 0.46% | 1,471,520 |
| 2016-04-06 | 2016-04-01 | 2.393 | 645,190 | +915 | 0.45% | 1,543,949 |
| 2016-04-05 | 2016-03-31 | 2.491 | 644,275 | +12,507 | 0.45% | 1,605,120 |
| 2016-04-01 | 2016-03-30 | 2.459 | 631,768 | +21,354 | 0.44% | 1,553,250 |
| 2016-03-31 | 2016-03-29 | 2.393 | 610,414 | +11,897 | 0.43% | 1,460,730 |
| 2016-03-30 | 2016-03-24 | 2.491 | 598,517 | -26,235 | 0.43% | 1,491,120 |
| 2016-03-29 | 2016-03-23 | 2.557 | 624,752 | +8,847 | 0.45% | 1,597,441 |
| 2016-03-24 | 2016-03-22 | 2.688 | 615,905 | +6,711 | 0.45% | 1,655,580 |
| 2016-03-23 | 2016-03-21 | 2.688 | 609,194 | -28,065 | 0.44% | 1,637,540 |
| 2016-03-22 | 2016-03-18 | 2.786 | 637,259 | +61,011 | 0.46% | 1,775,650 |
| 2016-03-21 | 2016-03-17 | 2.688 | 576,248 | +46,063 | 0.42% | 1,548,980 |
| 2016-03-18 | 2016-03-16 | 2.655 | 530,185 | +70,468 | 0.39% | 1,407,781 |
| 2016-03-17 | 2016-03-15 | 2.819 | 459,717 | +84,500 | 0.33% | 1,296,020 |
| 2016-03-16 | 2016-03-14 | 2.852 | 375,217 | +95,177 | 0.27% | 1,070,100 |
| 2016-03-15 | 2016-03-11 | 3.081 | 280,040 | +44,233 | 0.20% | 862,920 |
| 2016-03-14 | 2016-03-10 | 2.426 | 235,807 | -55,520 | 0.17% | 572,020 |
| 2016-03-11 | 2016-03-09 | 2.754 | 291,327 | +94,262 | 0.21% | 802,200 |
| 2016-03-10 | 2016-03-08 | 3.278 | 197,065 | -54,910 | 0.14% | 645,999 |
| 2016-03-09 | 2016-03-07 | 3.344 | 251,975 | +51,859 | 0.18% | 842,520 |
| 2016-03-08 | 2016-03-04 | 3.409 | 200,116 | -13,422 | 0.15% | 682,241 |
| 2016-03-07 | 2016-03-03 | 3.409 | 213,538 | -19,219 | 0.16% | 727,999 |
| 2016-03-04 | 2016-03-02 | 3.540 | 232,757 | +127,208 | 0.17% | 824,041 |
| 2016-03-03 | 2016-03-01 | 3.737 | 105,549 | +96,397 | 0.08% | 394,441 |
| 2016-03-02 | 2016-02-29 | 9.638 | 9,152 | +9,152 | 0.01% | 88,204 |
| 2015-12-03 | 2015-12-01 | 24.914 | 0 | -2,135 | ||
| 2015-12-02 | 2015-11-30 | 25.635 | 2,135 | +2,135 | 0.00% | 54,730 |
| 2015-10-30 | 2015-10-28 | 18.161 | 0 | -1,525 | ||
| 2015-10-28 | 2015-10-26 | 18.095 | 1,525 | +1,525 | 0.00% | 27,595 |
| 2015-10-23 | 2015-10-20 | 18.554 | 0 | -1,525 | ||
| 2015-10-13 | 2015-10-09 | 18.947 | 1,525 | +1,525 | 0.00% | 28,895 |
| 2015-09-08 | 2015-09-04 | 22.947 | 0 | -610 | ||
| 2015-09-04 | 2015-09-01 | 23.209 | 610 | -22,269 | 0.00% | 14,157 |
| 2015-09-02 | 2015-08-31 | 13.768 | 22,879 | +22,879 | 0.02% | 314,999 |
| 2015-08-03 | 2015-07-30 | 30.814 | 0 | -1,525 | ||
| 2015-07-27 | 2015-07-23 | 28.519 | 1,525 | +1,525 | 0.00% | 43,492 |
| 2015-07-16 | 2015-07-14 | 30.159 | 0 | -915 | ||
| 2015-07-14 | 2015-07-10 | 29.503 | 915 | +915 | 0.00% | 26,995 |
| 2015-07-03 | 2015-06-30 | 35.666 | 0 | -1,525 | ||
| 2015-06-12 | 2015-06-10 | 35.731 | 1,525 | -1,831 | 0.00% | 54,490 |
| 2015-06-04 | 2015-06-02 | 36.911 | 3,356 | +1,526 | 0.00% | 123,875 |
| 2015-06-02 | 2015-05-29 | 36.059 | 1,830 | -1,526 | 0.00% | 65,988 |
| 2015-05-29 | 2015-05-27 | 36.715 | 3,356 | -3,050 | 0.00% | 123,215 |
| 2015-05-28 | 2015-05-26 | 35.272 | 6,406 | -1,830 | 0.00% | 225,955 |
| 2015-05-22 | 2015-05-20 | 36.387 | 8,236 | -1,526 | 0.01% | 299,683 |
| 2015-05-21 | 2015-05-19 | 34.355 | 9,762 | +5,186 | 0.01% | 335,369 |
| 2015-05-20 | 2015-05-18 | 33.109 | 4,576 | -5,491 | 0.00% | 151,506 |
| 2015-05-19 | 2015-05-15 | 30.224 | 10,067 | +1,525 | 0.01% | 304,266 |
| 2015-05-18 | 2015-05-14 | 27.995 | 8,542 | -15,252 | 0.01% | 239,133 |
| 2015-05-15 | 2015-05-13 | 25.569 | 23,794 | +1,220 | 0.02% | 608,394 |
| 2015-05-14 | 2015-05-12 | 25.045 | 22,574 | +14,948 | 0.02% | 565,359 |
| 2015-05-12 | 2015-05-08 | 23.865 | 7,626 | -4,576 | 0.01% | 181,991 |
| 2015-05-11 | 2015-05-07 | 22.947 | 12,202 | -1,525 | 0.01% | 279,996 |
| 2015-05-08 | 2015-05-06 | 21.701 | 13,727 | +1,220 | 0.01% | 297,890 |
| 2015-05-05 | 2015-04-30 | 19.275 | 12,507 | +3,050 | 0.01% | 241,075 |
| 2015-05-04 | 2015-04-29 | 19.013 | 9,457 | -1,525 | 0.01% | 179,806 |
| 2015-04-23 | 2015-04-21 | 18.423 | 10,982 | -3,051 | 0.01% | 202,321 |
| 2015-04-20 | 2015-04-16 | 18.423 | 14,033 | +1,526 | 0.01% | 258,529 |
| 2015-04-09 | 2015-04-02 | 18.554 | 12,507 | +1,525 | 0.01% | 232,056 |
| 2015-04-08 | 2015-04-01 | 18.816 | 10,982 | -1,525 | 0.01% | 206,641 |
| 2015-04-01 | 2015-03-30 | 18.685 | 12,507 | +1,525 | 0.01% | 233,696 |
| 2015-03-17 | 2015-03-13 | 17.308 | 10,982 | -3,051 | 0.01% | 190,081 |
| 2015-03-16 | 2015-03-12 | 16.259 | 14,033 | +3,051 | 0.01% | 228,168 |
| 2015-03-11 | 2015-03-09 | 17.440 | 10,982 | -3,051 | 0.01% | 191,521 |
| 2015-03-06 | 2015-03-04 | 17.308 | 14,033 | +3,051 | 0.01% | 242,889 |
| 2015-03-05 | 2015-03-03 | 17.505 | 10,982 | -3,051 | 0.01% | 192,241 |
| 2015-03-04 | 2015-03-02 | 17.505 | 14,033 | +3,051 | 0.01% | 245,649 |
| 2015-03-03 | 2015-02-27 | 17.505 | 10,982 | -3,051 | 0.01% | 192,241 |
| 2015-03-02 | 2015-02-26 | 17.177 | 14,033 | +3,051 | 0.01% | 241,048 |
| 2015-01-06 | 2015-01-02 | 19.603 | 10,982 | -2,440 | 0.01% | 215,281 |
| 2014-12-18 | 2014-12-16 | 18.488 | 13,422 | -1,526 | 0.01% | 248,153 |
| 2014-12-16 | 2014-12-12 | 18.292 | 14,948 | +1,526 | 0.01% | 273,426 |
| 2014-12-11 | 2014-12-09 | 19.013 | 13,422 | +1,525 | 0.01% | 255,192 |
| 2014-11-19 | 2014-11-17 | 16.259 | 11,897 | -915 | 0.01% | 193,438 |
| 2014-11-13 | 2014-11-11 | 16.784 | 12,812 | -1,221 | 0.01% | 215,035 |
| 2014-11-10 | 2014-11-06 | 16.653 | 14,033 | +1,221 | 0.01% | 233,688 |
| 2014-11-03 | 2014-10-30 | 17.374 | 12,812 | +915 | 0.01% | 222,595 |
| 2014-10-29 | 2014-10-27 | 17.046 | 11,897 | +2,440 | 0.01% | 202,798 |
| 2014-10-15 | 2014-10-13 | 16.915 | 9,457 | -1,525 | 0.01% | 159,965 |
| 2014-10-14 | 2014-10-10 | 16.981 | 10,982 | -6,101 | 0.01% | 186,481 |
| 2014-10-13 | 2014-10-09 | 16.718 | 17,083 | +1,525 | 0.01% | 285,599 |
| 2014-06-23 | 2014-06-19 | 19.996 | 15,558 | +6,101 | 0.01% | 311,104 |
| 2014-06-06 | 2014-06-04 | 20.718 | 9,457 | -1,525 | 0.01% | 195,926 |
| 2014-04-01 | 2014-03-28 | 18.292 | 10,982 | -13,422 | 0.01% | 200,881 |
| 2014-03-24 | 2014-03-20 | 18.685 | 24,404 | -305 | 0.02% | 455,993 |
| 2014-03-14 | 2014-03-12 | 19.144 | 24,709 | -1,526 | 0.02% | 473,032 |
| 2014-03-10 | 2014-03-06 | 18.620 | 26,235 | +1,526 | 0.02% | 488,486 |
| 2014-03-07 | 2014-03-05 | 18.488 | 24,709 | -3,051 | 0.02% | 456,832 |
| 2014-03-06 | 2014-03-04 | 18.882 | 27,760 | +1,525 | 0.02% | 524,161 |
| 2014-02-20 | 2014-02-18 | 21.045 | 26,235 | +305 | 0.02% | 552,127 |
| 2014-01-07 | 2014-01-03 | 22.160 | 25,930 | -4,575 | 0.02% | 574,608 |
| 2014-01-06 | 2014-01-02 | 21.635 | 30,505 | -3,051 | 0.03% | 659,990 |
| 2014-01-03 | 2013-12-31 | 21.439 | 33,556 | -6,406 | 0.03% | 719,400 |
| 2014-01-02 | 2013-12-27 | 22.291 | 39,962 | +7,321 | 0.04% | 890,797 |
| 2013-12-30 | 2013-12-24 | 22.029 | 32,641 | -6,406 | 0.03% | 719,044 |
| 2013-12-27 | 2013-12-20 | 22.291 | 39,047 | +610 | 0.04% | 870,401 |
| 2013-12-23 | 2013-12-19 | 21.963 | 38,437 | +10,372 | 0.03% | 844,203 |
| 2013-12-20 | 2013-12-18 | 21.832 | 28,065 | +1,830 | 0.03% | 612,720 |
| 2013-12-19 | 2013-12-17 | 21.767 | 26,235 | -19,218 | 0.02% | 571,047 |
| 2013-12-18 | 2013-12-16 | 21.504 | 45,453 | +4,576 | 0.04% | 977,437 |
| 2013-12-17 | 2013-12-13 | 21.242 | 40,877 | -3,051 | 0.04% | 868,314 |
| 2013-12-16 | 2013-12-12 | 20.914 | 43,928 | +7,627 | 0.04% | 918,723 |
| 2013-12-13 | 2013-12-11 | 20.980 | 36,301 | -7,627 | 0.03% | 761,590 |
| 2013-12-12 | 2013-12-10 | 20.652 | 43,928 | +11,287 | 0.04% | 907,203 |
| 2013-12-11 | 2013-12-09 | 20.455 | 32,641 | +2,136 | 0.03% | 667,683 |
| 2013-12-10 | 2013-12-06 | 20.324 | 30,505 | +2,745 | 0.03% | 619,991 |
| 2013-12-06 | 2013-12-04 | 19.734 | 27,760 | +1,830 | 0.02% | 547,821 |
| 2013-12-05 | 2013-12-03 | 19.865 | 25,930 | -4,575 | 0.02% | 515,107 |
| 2013-12-03 | 2013-11-29 | 19.800 | 30,505 | -7,627 | 0.03% | 603,991 |
| 2013-12-02 | 2013-11-28 | 19.996 | 38,132 | +7,627 | 0.03% | 762,504 |
| 2013-11-28 | 2013-11-26 | 20.324 | 30,505 | -4,576 | 0.03% | 619,991 |
| 2013-11-26 | 2013-11-22 | 20.259 | 35,081 | +2,135 | 0.03% | 710,695 |
| 2013-11-25 | 2013-11-21 | 20.455 | 32,946 | -915 | 0.03% | 673,922 |
| 2013-11-22 | 2013-11-20 | 20.324 | 33,861 | +3,356 | 0.03% | 688,199 |
| 2013-11-20 | 2013-11-18 | 20.718 | 30,505 | -611 | 0.03% | 631,991 |
| 2013-11-19 | 2013-11-15 | 20.062 | 31,116 | +611 | 0.03% | 624,249 |
| 2013-11-13 | 2013-11-11 | 19.734 | 30,505 | -7,322 | 0.03% | 601,991 |
| 2013-11-12 | 2013-11-08 | 19.800 | 37,827 | -3,355 | 0.03% | 748,965 |
| 2013-11-11 | 2013-11-07 | 19.996 | 41,182 | +3,050 | 0.04% | 823,493 |
| 2013-11-08 | 2013-11-06 | 20.128 | 38,132 | +1,525 | 0.03% | 767,504 |
| 2013-11-07 | 2013-11-05 | 19.996 | 36,607 | +6,102 | 0.03% | 732,009 |
| 2013-11-06 | 2013-11-04 | 19.865 | 30,505 | +1,830 | 0.03% | 605,991 |
| 2013-11-05 | 2013-11-01 | 19.800 | 28,675 | +2,440 | 0.03% | 567,758 |
| 2013-11-04 | 2013-10-31 | 19.669 | 26,235 | -1,525 | 0.02% | 516,006 |
| 2013-11-01 | 2013-10-30 | 19.800 | 27,760 | +1,525 | 0.02% | 549,641 |
| 2013-10-07 | 2013-10-03 | 21.111 | 26,235 | +2,136 | 0.02% | 553,847 |
| 2013-09-24 | 2013-09-19 | 20.259 | 24,099 | -7,627 | 0.02% | 488,214 |
| 2013-09-03 | 2013-08-30 | 20.586 | 31,726 | +7,627 | 0.03% | 653,127 |
| 2013-08-27 | 2013-08-23 | 19.669 | 24,099 | -39,657 | 0.02% | 473,994 |
| 2013-08-16 | 2013-08-13 | 19.013 | 63,756 | -1,221 | 0.06% | 1,212,193 |
| 2013-08-15 | 2013-08-12 | 18.882 | 64,977 | +1,221 | 0.06% | 1,226,887 |
| 2013-08-07 | 2013-08-05 | 18.554 | 63,756 | -11,898 | 0.06% | 1,182,933 |
| 2013-08-05 | 2013-08-01 | 18.554 | 75,654 | +916 | 0.07% | 1,403,689 |
| 2013-07-30 | 2013-07-26 | 18.751 | 74,738 | +5,796 | 0.07% | 1,401,393 |
| 2013-07-26 | 2013-07-24 | 19.079 | 68,942 | -305 | 0.06% | 1,315,314 |
| 2013-07-24 | 2013-07-22 | 18.882 | 69,247 | +4,270 | 0.06% | 1,307,513 |
| 2013-07-23 | 2013-07-19 | 18.882 | 64,977 | -7,626 | 0.06% | 1,226,887 |
| 2013-07-09 | 2013-07-05 | 19.079 | 72,603 | +915 | 0.07% | 1,385,161 |
| 2013-07-08 | 2013-07-04 | 19.013 | 71,688 | +1,220 | 0.06% | 1,363,004 |
| 2013-07-05 | 2013-07-03 | 19.013 | 70,468 | +916 | 0.06% | 1,339,808 |
| 2013-07-04 | 2013-07-02 | 18.685 | 69,552 | +610 | 0.06% | 1,299,592 |
| 2013-06-20 | 2013-06-18 | 17.636 | 68,942 | +21,659 | 0.07% | 1,215,874 |
| 2013-06-17 | 2013-06-13 | 17.440 | 47,283 | +7,626 | 0.05% | 824,592 |
| 2013-06-14 | 2013-06-11 | 17.374 | 39,657 | +1,525 | 0.04% | 688,999 |
| 2013-05-30 | 2013-05-28 | 16.587 | 38,132 | +12,202 | 0.04% | 632,503 |
| 2013-05-14 | 2013-05-10 | 16.259 | 25,930 | -305 | 0.02% | 421,606 |
| 2013-05-07 | 2013-05-03 | 16.063 | 26,235 | +10,677 | 0.02% | 421,405 |
| 2013-05-06 | 2013-05-02 | 16.194 | 15,558 | +7,627 | 0.01% | 251,944 |
| 2013-05-03 | 2013-04-30 | 15.407 | 7,931 | -15,253 | 0.01% | 122,194 |
| 2013-04-30 | 2013-04-26 | 15.079 | 23,184 | +15,253 | 0.02% | 349,598 |
| 2013-04-29 | 2013-04-25 | 15.276 | 7,931 | -12,813 | 0.01% | 121,154 |
| 2013-04-26 | 2013-04-24 | 15.014 | 20,744 | -2,440 | 0.02% | 311,444 |
| 2013-04-25 | 2013-04-23 | 14.293 | 23,184 | +9,762 | 0.02% | 331,358 |
| 2013-04-23 | 2013-04-19 | 14.358 | 13,422 | -15,253 | 0.01% | 192,714 |
| 2013-04-17 | 2013-04-15 | 13.571 | 28,675 | +15,253 | 0.03% | 389,158 |
| 2013-04-15 | 2013-04-11 | 13.571 | 13,422 | -15,253 | 0.01% | 182,155 |
| 2013-01-31 | 2013-01-29 | 13.506 | 28,675 | -610 | 0.03% | 387,278 |
| 2013-01-25 | 2013-01-23 | 13.244 | 29,285 | +6,101 | 0.03% | 387,837 |
| 2013-01-15 | 2013-01-11 | 13.440 | 23,184 | +9,151 | 0.02% | 311,598 |
| 2012-12-12 | 2012-12-10 | 13.112 | 14,033 | -1,830 | 0.01% | 184,006 |
| 2012-10-19 | 2012-10-17 | 12.588 | 15,863 | -610 | 0.02% | 199,682 |
| 2012-09-25 | 2012-09-21 | 11.604 | 16,473 | -30,505 | 0.02% | 191,161 |
| 2012-08-24 | 2012-08-22 | 11.473 | 46,978 | -305 | 0.05% | 538,995 |
| 2012-08-06 | 2012-08-02 | 10.490 | 47,283 | -2,441 | 0.05% | 495,995 |
| 2012-08-01 | 2012-07-30 | 10.162 | 49,724 | -305 | 0.05% | 505,301 |
| 2012-07-31 | 2012-07-27 | 9.834 | 50,029 | +2,440 | 0.05% | 492,001 |
| 2012-07-12 | 2012-07-10 | 9.244 | 47,589 | -1,220 | 0.05% | 439,925 |
| 2012-07-10 | 2012-07-06 | 9.441 | 48,809 | -4,881 | 0.05% | 460,803 |
| 2012-07-05 | 2012-07-03 | 9.506 | 53,690 | -4,575 | 0.05% | 510,404 |
| 2012-07-04 | 2012-06-29 | 9.506 | 58,265 | -3,661 | 0.06% | 553,896 |
| 2012-06-06 | 2012-06-04 | 8.916 | 61,926 | -1,525 | 0.06% | 552,159 |
| 2012-05-31 | 2012-05-29 | 9.113 | 63,451 | -1,526 | 0.06% | 578,237 |
| 2012-05-30 | 2012-05-28 | 9.113 | 64,977 | -14,337 | 0.06% | 592,144 |
| 2012-05-28 | 2012-05-24 | 9.113 | 79,314 | +12,202 | 0.08% | 722,798 |
| 2012-05-23 | 2012-05-21 | 9.113 | 67,112 | +1,525 | 0.07% | 611,600 |
| 2012-05-21 | 2012-05-17 | 8.916 | 65,587 | +2,136 | 0.06% | 584,803 |
| 2012-05-16 | 2012-05-14 | 8.720 | 63,451 | +3,050 | 0.06% | 553,277 |
| 2012-05-14 | 2012-05-10 | 8.785 | 60,401 | -41,182 | 0.06% | 530,642 |
| 2012-05-04 | 2012-05-02 | 8.654 | 101,583 | -32,031 | 0.10% | 879,119 |
| 2012-05-02 | 2012-04-27 | 8.261 | 133,614 | -10,372 | 0.13% | 1,103,761 |
| 2012-04-27 | 2012-04-25 | 7.343 | 143,986 | -10,677 | 0.14% | 1,057,282 |
| 2012-04-24 | 2012-04-20 | 6.687 | 154,663 | +3,051 | 0.15% | 1,034,282 |
| 2012-04-23 | 2012-04-19 | 6.622 | 151,612 | +1,525 | 0.15% | 1,003,939 |
| 2012-04-17 | 2012-04-13 | 5.769 | 150,087 | -14,032 | 0.15% | 865,921 |
| 2012-04-16 | 2012-04-12 | 5.966 | 164,119 | +14,032 | 0.16% | 979,158 |
| 2012-04-13 | 2012-04-11 | 5.835 | 150,087 | +1,220 | 0.15% | 875,761 |
| 2012-04-12 | 2012-04-10 | 5.769 | 148,867 | +916 | 0.15% | 858,882 |
| 2012-04-05 | 2012-04-02 | 5.376 | 147,951 | +15,252 | 0.15% | 795,398 |
| 2012-04-03 | 2012-03-30 | 5.311 | 132,699 | +3,661 | 0.13% | 704,702 |
| 2012-04-02 | 2012-03-29 | 5.179 | 129,038 | +61,011 | 0.13% | 668,340 |
| 2012-03-13 | 2012-03-09 | 5.573 | 68,027 | -15,253 | 0.07% | 379,099 |
| 2012-03-09 | 2012-03-07 | 5.179 | 83,280 | -7,321 | 0.08% | 431,341 |
| 2012-03-07 | 2012-03-05 | 4.852 | 90,601 | +1,525 | 0.09% | 439,559 |
| 2012-03-06 | 2012-03-02 | 4.524 | 89,076 | -210,488 | 0.09% | 402,960 |
| 2012-02-23 | 2012-02-21 | 3.606 | 299,564 | +7,627 | 0.29% | 1,080,202 |
| 2012-02-22 | 2012-02-20 | 3.606 | 291,937 | +7,626 | 0.29% | 1,052,699 |
| 2012-02-21 | 2012-02-17 | 3.803 | 284,311 | -3,050 | 0.28% | 1,081,121 |
| 2012-02-16 | 2012-02-14 | 3.737 | 287,361 | +3,050 | 0.28% | 1,073,879 |
| 2012-02-15 | 2012-02-13 | 3.540 | 284,311 | +7,627 | 0.28% | 1,006,561 |
| 2012-02-07 | 2012-02-03 | 3.278 | 276,684 | +16,473 | 0.27% | 906,999 |
| 2012-02-01 | 2012-01-30 | 3.114 | 260,211 | +29,285 | 0.26% | 810,348 |
| 2012-01-30 | 2012-01-26 | 3.278 | 230,926 | +126,597 | 0.23% | 756,999 |
| 2012-01-18 | 2012-01-16 | 3.180 | 104,329 | -123,547 | 0.10% | 331,741 |
| 2012-01-17 | 2012-01-13 | 2.983 | 227,876 | +24,405 | 0.22% | 679,771 |
| 2012-01-16 | 2012-01-12 | 2.885 | 203,471 | -18,304 | 0.20% | 586,959 |
| 2011-12-01 | 2011-11-29 | 2.426 | 221,775 | +18,304 | 0.22% | 537,981 |
| 2011-11-10 | 2011-11-08 | 2.885 | 203,471 | +73,213 | 0.20% | 586,959 |
| 2011-11-04 | 2011-11-02 | 3.540 | 130,258 | -3,051 | 0.13% | 461,159 |
| 2011-11-03 | 2011-11-01 | 3.409 | 133,309 | +15,253 | 0.13% | 454,481 |
| 2011-11-02 | 2011-10-31 | 3.540 | 118,056 | -7,626 | 0.12% | 417,960 |
| 2011-10-31 | 2011-10-27 | 3.540 | 125,682 | -7,627 | 0.12% | 444,958 |
| 2011-10-06 | 2011-10-03 | 2.426 | 133,309 | -3,050 | 0.13% | 323,380 |
| 2011-09-15 | 2011-09-12 | 3.475 | 136,359 | -5,186 | 0.13% | 473,819 |
| 2011-08-29 | 2011-08-25 | 3.730 | 141,545 | -9,008 | 0.14% | 527,999 |
| 2011-08-26 | 2011-08-24 | 3.544 | 150,553 | -643 | 0.14% | 533,521 |
| 2011-08-22 | 2011-08-18 | 4.103 | 151,196 | -965 | 0.14% | 620,400 |
| 2011-08-12 | 2011-08-10 | 3.792 | 152,161 | -16,085 | 0.14% | 577,059 |
| 2011-08-11 | 2011-08-09 | 3.917 | 168,246 | -322 | 0.16% | 658,980 |
| 2011-08-09 | 2011-08-05 | 4.414 | 168,568 | +1,609 | 0.16% | 744,082 |
| 2011-08-05 | 2011-08-03 | 4.849 | 166,959 | -4,826 | 0.16% | 809,639 |
| 2011-08-04 | 2011-08-02 | 4.849 | 171,785 | +4,826 | 0.16% | 833,042 |
| 2011-07-21 | 2011-07-19 | 4.974 | 166,959 | -16,085 | 0.16% | 830,399 |
| 2011-07-18 | 2011-07-14 | 5.409 | 183,044 | +16,085 | 0.17% | 990,061 |
| 2011-07-12 | 2011-07-08 | 5.720 | 166,959 | -36,673 | 0.16% | 954,959 |
| 2011-07-11 | 2011-07-07 | 5.658 | 203,632 | +3,538 | 0.19% | 1,152,059 |
| 2011-07-08 | 2011-07-06 | 5.658 | 200,094 | +6,756 | 0.19% | 1,132,042 |
| 2011-07-07 | 2011-07-05 | 5.658 | 193,338 | +16,085 | 0.18% | 1,093,820 |
| 2011-07-05 | 2011-06-30 | 5.595 | 177,253 | +12,546 | 0.17% | 991,798 |
| 2011-07-04 | 2011-06-29 | 5.720 | 164,707 | +16,084 | 0.15% | 942,079 |
| 2011-06-29 | 2011-06-27 | 6.031 | 148,623 | -965 | 0.14% | 896,283 |
| 2011-06-23 | 2011-06-21 | 5.720 | 149,588 | -3,217 | 0.14% | 855,602 |
| 2011-06-22 | 2011-06-20 | 5.782 | 152,805 | +966 | 0.14% | 883,502 |
| 2011-06-17 | 2011-06-15 | 5.844 | 151,839 | +7,720 | 0.14% | 887,357 |
| 2011-06-16 | 2011-06-14 | 5.906 | 144,119 | -643 | 0.13% | 851,201 |
| 2011-06-14 | 2011-06-10 | 5.595 | 144,762 | +32,169 | 0.13% | 809,999 |
| 2011-05-25 | 2011-05-23 | 6.341 | 112,593 | -3,217 | 0.11% | 714,001 |
| 2011-05-20 | 2011-05-18 | 6.839 | 115,810 | +1,609 | 0.11% | 792,001 |
| 2011-05-19 | 2011-05-17 | 6.901 | 114,201 | -4,182 | 0.11% | 788,098 |
| 2011-05-17 | 2011-05-13 | 6.528 | 118,383 | +9,650 | 0.11% | 772,798 |
| 2011-05-16 | 2011-05-12 | 6.466 | 108,733 | +3,217 | 0.10% | 703,043 |
| 2011-05-13 | 2011-05-11 | 6.777 | 105,516 | +4,826 | 0.10% | 715,043 |
| 2011-05-11 | 2011-05-06 | 7.025 | 100,690 | -4,182 | 0.09% | 707,379 |
| 2011-05-06 | 2011-05-04 | 6.901 | 104,872 | +11,581 | 0.10% | 723,719 |
| 2011-05-05 | 2011-05-03 | 7.150 | 93,291 | +10,294 | 0.09% | 666,998 |
| 2011-05-04 | 2011-04-29 | 7.274 | 82,997 | -30,239 | 0.08% | 603,720 |
| 2011-05-03 | 2011-04-28 | 7.336 | 113,236 | -20,910 | 0.11% | 830,718 |
| 2011-04-29 | 2011-04-27 | 7.461 | 134,146 | -9,651 | 0.13% | 1,000,798 |
| 2011-04-27 | 2011-04-21 | 7.834 | 143,797 | -12,868 | 0.13% | 1,126,439 |
| 2011-04-26 | 2011-04-20 | 7.834 | 156,665 | +35,708 | 0.15% | 1,227,241 |
| 2011-04-21 | 2011-04-19 | 8.020 | 120,957 | +14,476 | 0.11% | 970,081 |
| 2011-04-19 | 2011-04-15 | 7.461 | 106,481 | -8,685 | 0.10% | 794,403 |
| 2011-04-18 | 2011-04-14 | 7.274 | 115,166 | -10,295 | 0.11% | 837,717 |
| 2011-04-15 | 2011-04-13 | 7.336 | 125,461 | +24,449 | 0.12% | 920,403 |
| 2011-04-14 | 2011-04-12 | 6.652 | 101,012 | -3,860 | 0.09% | 671,961 |
| 2011-04-13 | 2011-04-11 | 6.466 | 104,872 | +24,127 | 0.10% | 678,079 |
| 2011-04-12 | 2011-04-08 | 6.279 | 80,745 | -3,217 | 0.08% | 507,019 |
| 2011-04-08 | 2011-04-06 | 6.590 | 83,962 | +965 | 0.08% | 553,319 |
| 2011-04-07 | 2011-04-04 | 6.839 | 82,997 | -54,045 | 0.08% | 567,600 |
| 2011-04-06 | 2011-04-01 | 6.963 | 137,042 | +35,387 | 0.13% | 954,243 |
| 2011-04-01 | 2011-03-30 | 5.533 | 101,655 | -1,609 | 0.09% | 562,479 |
| 2011-03-30 | 2011-03-28 | 5.471 | 103,264 | -9,007 | 0.10% | 564,962 |
| 2011-03-25 | 2011-03-23 | 5.906 | 112,271 | +40,855 | 0.10% | 663,099 |
| 2011-03-23 | 2011-03-21 | 5.968 | 71,416 | +32,169 | 0.07% | 426,240 |
| 2011-03-22 | 2011-03-18 | 5.720 | 39,247 | +1,931 | 0.04% | 224,482 |
| 2011-03-03 | 2011-03-01 | 7.336 | 37,316 | -1,931 | 0.03% | 273,756 |
| 2011-03-02 | 2011-02-28 | 7.274 | 39,247 | -321 | 0.04% | 285,483 |
| 2011-02-18 | 2011-02-16 | 9.077 | 39,568 | -644 | 0.04% | 359,157 |
| 2011-02-01 | 2011-01-28 | 9.823 | 40,212 | +3,217 | 0.04% | 395,003 |
| 2011-01-31 | 2011-01-27 | 10.258 | 36,995 | +3,217 | 0.03% | 379,502 |
| 2011-01-28 | 2011-01-26 | 10.445 | 33,778 | -1,930 | 0.03% | 352,802 |
| 2011-01-26 | 2011-01-24 | 10.507 | 35,708 | -322 | 0.03% | 375,180 |
| 2011-01-25 | 2011-01-21 | 10.818 | 36,030 | +1,930 | 0.03% | 389,763 |
| 2011-01-20 | 2011-01-18 | 11.626 | 34,100 | +2,574 | 0.03% | 396,445 |
| 2011-01-19 | 2011-01-17 | 11.377 | 31,526 | -3,860 | 0.03% | 358,680 |
| 2011-01-17 | 2011-01-13 | 10.942 | 35,386 | 0.03% | 387,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy