History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 500,000 | +0 | 0.07% | 71,500 |
| 2025-10-13 | 2025-10-09 | 0.139 | 500,000 | +0 | 0.07% | 69,500 |
| 2025-10-10 | 2025-10-08 | 0.140 | 500,000 | +0 | 0.07% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.147 | 500,000 | +0 | 0.07% | 73,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 500,000 | +0 | 0.07% | 75,500 |
| 2025-10-03 | 2025-09-30 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-09-26 | 2025-09-24 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-09-25 | 2025-09-23 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-09-24 | 2025-09-22 | 0.144 | 500,000 | +0 | 0.07% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.142 | 500,000 | +0 | 0.07% | 71,000 |
| 2025-09-22 | 2025-09-18 | 0.142 | 500,000 | +0 | 0.07% | 71,000 |
| 2025-09-19 | 2025-09-17 | 0.139 | 500,000 | +0 | 0.07% | 69,500 |
| 2025-09-18 | 2025-09-16 | 0.151 | 500,000 | +0 | 0.07% | 75,500 |
| 2025-09-17 | 2025-09-15 | 0.144 | 500,000 | +0 | 0.07% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-09-11 | 2025-09-09 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-09-10 | 2025-09-08 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-09-09 | 2025-09-05 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-09-08 | 2025-09-04 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-09-05 | 2025-09-03 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-09-04 | 2025-09-02 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-09-03 | 2025-09-01 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.158 | 500,000 | +0 | 0.07% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.159 | 500,000 | +0 | 0.07% | 79,500 |
| 2025-08-29 | 2025-08-27 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-08-28 | 2025-08-26 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-27 | 2025-08-25 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-08-21 | 2025-08-19 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-08-20 | 2025-08-18 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-08-19 | 2025-08-15 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-18 | 2025-08-14 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-15 | 2025-08-13 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-14 | 2025-08-12 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-13 | 2025-08-11 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-12 | 2025-08-08 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-11 | 2025-08-07 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-08 | 2025-08-06 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-07 | 2025-08-05 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-08-06 | 2025-08-04 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-08-05 | 2025-08-01 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-08-04 | 2025-07-31 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-08-01 | 2025-07-30 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-07-31 | 2025-07-29 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-07-30 | 2025-07-28 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-07-29 | 2025-07-25 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2025-07-28 | 2025-07-24 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2025-07-25 | 2025-07-23 | 0.169 | 500,000 | +0 | 0.07% | 84,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-07-23 | 2025-07-21 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-07-22 | 2025-07-18 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.159 | 500,000 | +0 | 0.07% | 79,500 |
| 2025-07-18 | 2025-07-16 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-07-16 | 2025-07-14 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2025-07-15 | 2025-07-11 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2025-07-14 | 2025-07-10 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2025-07-10 | 2025-07-08 | 0.158 | 500,000 | +0 | 0.07% | 79,000 |
| 2025-07-09 | 2025-07-07 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-07-08 | 2025-07-04 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-07-07 | 2025-07-03 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2025-06-30 | 2025-06-26 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-26 | 2025-06-24 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-25 | 2025-06-23 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-24 | 2025-06-20 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-23 | 2025-06-19 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-20 | 2025-06-18 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-19 | 2025-06-17 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-06-18 | 2025-06-16 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-06-16 | 2025-06-12 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-06-12 | 2025-06-10 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 500,000 | +0 | 0.07% | 82,000 |
| 2025-06-05 | 2025-06-03 | 0.164 | 500,000 | +0 | 0.07% | 82,000 |
| 2025-06-04 | 2025-06-02 | 0.164 | 500,000 | +0 | 0.07% | 82,000 |
| 2025-06-03 | 2025-05-30 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-06-02 | 2025-05-29 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-05-30 | 2025-05-28 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-05-29 | 2025-05-27 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-05-28 | 2025-05-26 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 500,000 | +0 | 0.07% | 77,000 |
| 2025-05-26 | 2025-05-22 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-05-19 | 2025-05-15 | 0.179 | 500,000 | +0 | 0.07% | 89,500 |
| 2025-05-16 | 2025-05-14 | 0.179 | 500,000 | +0 | 0.07% | 89,500 |
| 2025-05-15 | 2025-05-13 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.164 | 500,000 | +0 | 0.07% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-05-09 | 2025-05-07 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-05-06 | 2025-04-30 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-05-02 | 2025-04-29 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-04-29 | 2025-04-25 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-04-28 | 2025-04-24 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-04-23 | 2025-04-17 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-04-22 | 2025-04-16 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-04-17 | 2025-04-15 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-04-16 | 2025-04-14 | 0.153 | 500,000 | +0 | 0.07% | 76,500 |
| 2025-04-15 | 2025-04-11 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-04-14 | 2025-04-10 | 0.173 | 500,000 | +0 | 0.07% | 86,500 |
| 2025-04-11 | 2025-04-09 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-04-10 | 2025-04-08 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-04-09 | 2025-04-07 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-04-08 | 2025-04-03 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2025-04-07 | 2025-04-02 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2025-04-03 | 2025-04-01 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2025-04-02 | 2025-03-31 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2025-04-01 | 2025-03-28 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2025-03-31 | 2025-03-27 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-03-28 | 2025-03-26 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2025-03-27 | 2025-03-25 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.191 | 500,000 | +0 | 0.07% | 95,500 |
| 2025-03-25 | 2025-03-21 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-24 | 2025-03-20 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-21 | 2025-03-19 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-03-20 | 2025-03-18 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 500,000 | +0 | 0.07% | 65,500 |
| 2025-03-17 | 2025-03-13 | 0.124 | 500,000 | +0 | 0.07% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.127 | 500,000 | +0 | 0.07% | 63,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 500,000 | +0 | 0.07% | 65,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 500,000 | +0 | 0.07% | 62,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 500,000 | +0 | 0.07% | 63,000 |
| 2025-03-10 | 2025-03-06 | 0.124 | 500,000 | +0 | 0.07% | 62,000 |
| 2025-03-07 | 2025-03-05 | 0.116 | 500,000 | +0 | 0.07% | 58,000 |
| 2025-03-06 | 2025-03-04 | 0.116 | 500,000 | +0 | 0.07% | 58,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 500,000 | +0 | 0.07% | 55,000 |
| 2025-03-04 | 2025-02-28 | 0.111 | 500,000 | -100,000 | 0.07% | 55,500 |
| 2025-02-28 | 2025-02-26 | 0.113 | 600,000 | -100,000 | 0.08% | 67,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 700,000 | +100,000 | 0.09% | 182,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 600,000 | -100,000 | 0.08% | 150,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 700,000 | +100,000 | 0.09% | 174,300 |
| 2024-11-04 | 2024-10-31 | 0.241 | 600,000 | -100,000 | 0.08% | 144,600 |
| 2024-10-24 | 2024-10-22 | 0.131 | 700,000 | +60,000 | 0.09% | 91,700 |
| 2024-10-07 | 2024-10-03 | 0.131 | 640,000 | +40,000 | 0.08% | 83,840 |
| 2024-09-03 | 2024-08-30 | 0.113 | 600,000 | +80,000 | 0.08% | 67,800 |
| 2024-08-21 | 2024-08-19 | 0.103 | 520,000 | +20,000 | 0.07% | 53,560 |
| 2024-01-11 | 2024-01-09 | 0.139 | 500,000 | +20,356 | 0.10% | 69,322 |
| 2023-12-15 | 2023-12-13 | 0.125 | 479,644 | -41,576 | 0.10% | 59,815 |
| 2023-10-20 | 2023-10-18 | 0.182 | 521,220 | +208,488 | 0.12% | 95,000 |
| 2023-10-18 | 2023-10-16 | 0.192 | 312,732 | -208,488 | 0.07% | 60,000 |
| 2023-10-13 | 2023-10-11 | 0.163 | 521,220 | +521,220 | 0.12% | 85,000 |
| 2023-10-05 | 2023-10-03 | 0.182 | 0 | -312,732 | ||
| 2023-10-04 | 2023-09-29 | 0.182 | 312,732 | -125,093 | 0.07% | 57,000 |
| 2023-10-03 | 2023-09-28 | 0.125 | 437,825 | +208,488 | 0.10% | 54,600 |
| 2023-09-15 | 2023-09-13 | 0.815 | 229,337 | -31,273 | 0.05% | 187,000 |
| 2023-08-25 | 2023-08-23 | 0.796 | 260,610 | -31,273 | 0.06% | 207,500 |
| 2023-08-22 | 2023-08-18 | 0.806 | 291,883 | -521,220 | 0.07% | 235,200 |
| 2023-08-16 | 2023-08-14 | 0.796 | 813,103 | +583,766 | 0.19% | 647,400 |
| 2023-03-15 | 2023-03-13 | 0.998 | 229,337 | -27,103 | 0.05% | 228,800 |
| 2023-03-10 | 2023-03-08 | 1.046 | 256,440 | +20,848 | 0.06% | 268,140 |
| 2023-03-09 | 2023-03-07 | 1.036 | 235,592 | +6,255 | 0.05% | 244,081 |
| 2023-03-03 | 2023-03-01 | 1.074 | 229,337 | -45,867 | 0.05% | 246,400 |
| 2023-03-02 | 2023-02-28 | 1.084 | 275,204 | +45,867 | 0.06% | 298,320 |
| 2023-01-16 | 2023-01-12 | 1.170 | 229,337 | -23,142 | 0.05% | 268,400 |
| 2023-01-13 | 2023-01-11 | 1.180 | 252,479 | +22,934 | 0.06% | 297,906 |
| 2023-01-12 | 2023-01-10 | 1.161 | 229,545 | -31,065 | 0.05% | 266,442 |
| 2023-01-11 | 2023-01-09 | 1.151 | 260,610 | -72,971 | 0.06% | 300,000 |
| 2023-01-04 | 2022-12-30 | 1.218 | 333,581 | +61,087 | 0.08% | 406,400 |
| 2022-12-30 | 2022-12-28 | 1.180 | 272,494 | +1,460 | 0.06% | 321,522 |
| 2022-12-29 | 2022-12-23 | 1.094 | 271,034 | +27,103 | 0.06% | 296,399 |
| 2022-12-20 | 2022-12-16 | 1.007 | 243,931 | -6,255 | 0.06% | 245,700 |
| 2022-12-19 | 2022-12-15 | 1.007 | 250,186 | +12,510 | 0.06% | 252,000 |
| 2022-11-18 | 2022-11-16 | 0.988 | 237,676 | +31,273 | 0.05% | 234,840 |
| 2022-08-01 | 2022-07-28 | 1.372 | 206,403 | -5,004 | 0.05% | 283,140 |
| 2022-07-25 | 2022-07-21 | 1.468 | 211,407 | +33,358 | 0.05% | 310,284 |
| 2022-07-22 | 2022-07-20 | 1.554 | 178,049 | +11,259 | 0.04% | 276,696 |
| 2022-07-20 | 2022-07-18 | 1.544 | 166,790 | -20,849 | 0.04% | 257,599 |
| 2022-07-08 | 2022-07-06 | 1.391 | 187,639 | +31,273 | 0.04% | 261,000 |
| 2022-06-27 | 2022-06-23 | 1.669 | 156,366 | -116,753 | 0.04% | 261,000 |
| 2022-06-21 | 2022-06-17 | 1.372 | 273,119 | -60,462 | 0.06% | 374,660 |
| 2022-05-31 | 2022-05-27 | 1.218 | 333,581 | -7,088 | 0.08% | 406,400 |
| 2022-05-27 | 2022-05-25 | 1.199 | 340,669 | -7,715 | 0.08% | 408,499 |
| 2022-05-25 | 2022-05-23 | 1.228 | 348,384 | -26,895 | 0.08% | 427,777 |
| 2022-05-24 | 2022-05-20 | 1.218 | 375,279 | +20,849 | 0.09% | 457,201 |
| 2022-05-19 | 2022-05-17 | 1.218 | 354,430 | +37,528 | 0.08% | 431,800 |
| 2022-05-18 | 2022-05-16 | 1.257 | 316,902 | -16,679 | 0.07% | 398,240 |
| 2022-05-17 | 2022-05-13 | 1.170 | 333,581 | +114,669 | 0.08% | 390,400 |
| 2022-05-16 | 2022-05-12 | 1.362 | 218,912 | -198,064 | 0.05% | 298,199 |
| 2022-04-22 | 2022-04-20 | 1.161 | 416,976 | -8,340 | 0.11% | 484,000 |
| 2022-04-20 | 2022-04-14 | 1.170 | 425,316 | +18,764 | 0.12% | 497,760 |
| 2022-04-08 | 2022-04-06 | 1.180 | 406,552 | +41,698 | 0.11% | 479,700 |
| 2022-04-01 | 2022-03-30 | 1.218 | 364,854 | -41,698 | 0.10% | 444,500 |
| 2022-03-31 | 2022-03-29 | 1.190 | 406,552 | +20,849 | 0.11% | 483,600 |
| 2022-03-29 | 2022-03-25 | 1.218 | 385,703 | +37,319 | 0.11% | 469,900 |
| 2022-03-28 | 2022-03-24 | 1.257 | 348,384 | +27,312 | 0.10% | 437,803 |
| 2022-03-25 | 2022-03-23 | 1.276 | 321,072 | +29,189 | 0.09% | 409,640 |
| 2022-03-23 | 2022-03-21 | 1.314 | 291,883 | -72,971 | 0.08% | 383,600 |
| 2022-03-22 | 2022-03-18 | 1.161 | 364,854 | +41,698 | 0.10% | 423,500 |
| 2022-03-21 | 2022-03-17 | 1.161 | 323,156 | +31,273 | 0.09% | 375,099 |
| 2022-02-09 | 2022-02-07 | 1.429 | 291,883 | +41,697 | 0.08% | 417,200 |
| 2022-01-19 | 2022-01-17 | 1.333 | 250,186 | -20,848 | 0.07% | 333,600 |
| 2022-01-17 | 2022-01-13 | 1.525 | 271,034 | +5,212 | 0.07% | 413,399 |
| 2022-01-14 | 2022-01-12 | 1.583 | 265,822 | +125,093 | 0.07% | 420,750 |
| 2022-01-13 | 2022-01-11 | 1.525 | 140,729 | -431,779 | 0.04% | 214,649 |
| 2022-01-12 | 2022-01-10 | 1.947 | 572,508 | -84,438 | 0.16% | 1,114,876 |
| 2022-01-11 | 2022-01-07 | 0.643 | 656,946 | +41,698 | 0.18% | 422,234 |
| 2022-01-10 | 2022-01-06 | 0.643 | 615,248 | -862,515 | 0.17% | 395,434 |
| 2022-01-07 | 2022-01-05 | 12.950 | 1,477,763 | -74,431 | 0.41% | 19,137,595 |
| 2022-01-06 | 2022-01-04 | 18.418 | 1,552,194 | +28,146 | 0.43% | 28,588,807 |
| 2022-01-04 | 2021-12-31 | 19.569 | 1,524,048 | -59,836 | 0.42% | 29,824,805 |
| 2022-01-03 | 2021-12-29 | 19.474 | 1,583,884 | +59,002 | 0.43% | 30,843,824 |
| 2021-12-30 | 2021-12-28 | 19.378 | 1,524,882 | -94,653 | 0.42% | 29,548,566 |
| 2021-12-29 | 2021-12-24 | 19.186 | 1,619,535 | -37,111 | 0.44% | 31,071,995 |
| 2021-12-23 | 2021-12-21 | 18.514 | 1,656,646 | +12,509 | 0.45% | 30,671,557 |
| 2021-12-22 | 2021-12-20 | 18.322 | 1,644,137 | -15,428 | 0.45% | 30,124,522 |
| 2021-12-21 | 2021-12-17 | 18.035 | 1,659,565 | -8,131 | 0.45% | 29,929,600 |
| 2021-12-20 | 2021-12-16 | 18.131 | 1,667,696 | -21,057 | 0.46% | 30,236,220 |
| 2021-12-17 | 2021-12-15 | 17.555 | 1,688,753 | -834 | 0.46% | 29,645,994 |
| 2021-12-16 | 2021-12-14 | 17.939 | 1,689,587 | +46,910 | 0.46% | 30,308,955 |
| 2021-12-13 | 2021-12-09 | 18.035 | 1,642,677 | -1,251 | 0.45% | 29,625,032 |
| 2021-12-10 | 2021-12-08 | 17.939 | 1,643,928 | +31,064 | 0.45% | 29,489,893 |
| 2021-12-09 | 2021-12-07 | 18.035 | 1,612,864 | +233,507 | 0.44% | 29,087,366 |
| 2021-12-08 | 2021-12-06 | 18.035 | 1,379,357 | -182,427 | 0.38% | 24,876,159 |
| 2021-12-07 | 2021-12-03 | 17.939 | 1,561,784 | +112,583 | 0.43% | 28,016,338 |
| 2021-12-06 | 2021-12-02 | 17.939 | 1,449,201 | -5,629 | 0.40% | 25,996,748 |
| 2021-12-03 | 2021-12-01 | 17.939 | 1,454,830 | +97,990 | 0.40% | 26,097,725 |
| 2021-11-30 | 2021-11-26 | 18.131 | 1,356,840 | -43,783 | 0.37% | 24,600,234 |
| 2021-11-26 | 2021-11-24 | 18.035 | 1,400,623 | +106,329 | 0.38% | 25,259,683 |
| 2021-11-25 | 2021-11-23 | 17.843 | 1,294,294 | -45,867 | 0.35% | 23,093,762 |
| 2021-11-24 | 2021-11-22 | 17.747 | 1,340,161 | +400,297 | 0.37% | 23,783,595 |
| 2021-11-23 | 2021-11-19 | 17.075 | 939,864 | +45,867 | 0.26% | 16,048,477 |
| 2021-11-22 | 2021-11-18 | 16.883 | 893,997 | -404,884 | 0.25% | 15,093,763 |
| 2021-11-19 | 2021-11-17 | 16.308 | 1,298,881 | -9,382 | 0.36% | 21,182,006 |
| 2021-11-18 | 2021-11-16 | 15.540 | 1,308,263 | +54,207 | 0.36% | 20,331,006 |
| 2021-11-17 | 2021-11-15 | 14.965 | 1,254,056 | +41,698 | 0.34% | 18,766,804 |
| 2021-11-12 | 2021-11-10 | 12.375 | 1,212,358 | +64,631 | 0.33% | 15,002,699 |
| 2021-11-11 | 2021-11-09 | 12.279 | 1,147,727 | -130,305 | 0.31% | 14,092,803 |
| 2021-11-08 | 2021-11-04 | 12.087 | 1,278,032 | +83,395 | 0.35% | 15,447,602 |
| 2021-11-05 | 2021-11-03 | 11.895 | 1,194,637 | +156,366 | 0.33% | 14,210,405 |
| 2021-11-04 | 2021-11-02 | 11.511 | 1,038,271 | -203,275 | 0.28% | 11,952,005 |
| 2021-11-02 | 2021-10-29 | 12.183 | 1,241,546 | +138,644 | 0.34% | 15,125,695 |
| 2021-11-01 | 2021-10-28 | 12.279 | 1,102,902 | +42,115 | 0.30% | 13,542,402 |
| 2021-10-28 | 2021-10-26 | 12.279 | 1,060,787 | +224,124 | 0.29% | 13,025,277 |
| 2021-10-27 | 2021-10-25 | 12.279 | 836,663 | -333,581 | 0.23% | 10,273,285 |
| 2021-10-26 | 2021-10-22 | 12.279 | 1,170,244 | -76,098 | 0.32% | 14,369,286 |
| 2021-10-25 | 2021-10-21 | 12.279 | 1,246,342 | -218,912 | 0.34% | 15,303,684 |
| 2021-10-21 | 2021-10-19 | 12.471 | 1,465,254 | -26,270 | 0.40% | 18,272,799 |
| 2021-10-19 | 2021-10-15 | 12.471 | 1,491,524 | +16,679 | 0.41% | 18,600,405 |
| 2021-10-18 | 2021-10-12 | 12.375 | 1,474,845 | -8,756 | 0.40% | 18,250,925 |
| 2021-10-11 | 2021-10-07 | 12.279 | 1,483,601 | -61,504 | 0.41% | 18,216,959 |
| 2021-10-08 | 2021-10-06 | 12.087 | 1,545,105 | +216,828 | 0.42% | 18,675,720 |
| 2021-10-07 | 2021-10-05 | 11.511 | 1,328,277 | -256,441 | 0.36% | 15,290,395 |
| 2021-10-06 | 2021-10-04 | 10.840 | 1,584,718 | -189,724 | 0.43% | 17,178,262 |
| 2021-10-05 | 2021-09-30 | 9.977 | 1,774,442 | +78,183 | 0.49% | 17,702,881 |
| 2021-09-29 | 2021-09-27 | 10.456 | 1,696,259 | +8,340 | 0.47% | 17,736,481 |
| 2021-09-28 | 2021-09-24 | 10.552 | 1,687,919 | +44,825 | 0.46% | 17,811,196 |
| 2021-09-24 | 2021-09-21 | 11.128 | 1,643,094 | -19,807 | 0.45% | 18,283,915 |
| 2021-09-23 | 2021-09-20 | 10.744 | 1,662,901 | +46,910 | 0.46% | 17,866,242 |
| 2021-09-21 | 2021-09-17 | 10.840 | 1,615,991 | +1,251 | 0.44% | 17,517,260 |
| 2021-09-20 | 2021-09-16 | 10.264 | 1,614,740 | -19,181 | 0.44% | 16,574,299 |
| 2021-09-15 | 2021-09-13 | 10.648 | 1,633,921 | +52,122 | 0.45% | 17,398,140 |
| 2021-09-14 | 2021-09-10 | 10.456 | 1,581,799 | -12,509 | 0.43% | 16,539,661 |
| 2021-09-13 | 2021-09-09 | 10.264 | 1,594,308 | -7,506 | 0.44% | 16,364,578 |
| 2021-09-10 | 2021-09-08 | 10.744 | 1,601,814 | +8,548 | 0.44% | 17,209,922 |
| 2021-09-09 | 2021-09-07 | 10.744 | 1,593,266 | -6,254 | 0.44% | 17,118,082 |
| 2021-09-08 | 2021-09-06 | 10.936 | 1,599,520 | +62,546 | 0.44% | 17,492,155 |
| 2021-09-07 | 2021-09-03 | 10.936 | 1,536,974 | +130,305 | 0.42% | 16,808,160 |
| 2021-09-03 | 2021-09-01 | 11.511 | 1,406,669 | +7,297 | 0.39% | 16,192,800 |
| 2021-08-31 | 2021-08-27 | 11.607 | 1,399,372 | -9,799 | 0.38% | 16,243,041 |
| 2021-08-30 | 2021-08-26 | 11.607 | 1,409,171 | +6,255 | 0.39% | 16,356,782 |
| 2021-08-27 | 2021-08-25 | 11.511 | 1,402,916 | +39,613 | 0.38% | 16,149,598 |
| 2021-08-26 | 2021-08-24 | 11.128 | 1,363,303 | +244,973 | 0.37% | 15,170,475 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,118,330 | -9,382 | 0.31% | 12,444,480 |
| 2021-08-24 | 2021-08-20 | 11.224 | 1,127,712 | -250,186 | 0.31% | 12,657,061 |
| 2021-08-20 | 2021-08-18 | 11.320 | 1,377,898 | +5,213 | 0.38% | 15,597,244 |
| 2021-08-19 | 2021-08-17 | 11.128 | 1,372,685 | +40,655 | 0.38% | 15,274,875 |
| 2021-08-18 | 2021-08-16 | 11.099 | 1,332,030 | -260,610 | 0.37% | 14,784,143 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,592,640 | -91,922 | 0.44% | 17,676,642 |
| 2021-08-16 | 2021-08-12 | 11.099 | 1,684,562 | -114,966 | 0.46% | 18,696,881 |
| 2021-08-13 | 2021-08-11 | 11.003 | 1,799,528 | +132,734 | 0.49% | 19,800,703 |
| 2021-08-12 | 2021-08-10 | 11.195 | 1,666,794 | +25,083 | 0.46% | 18,659,154 |
| 2021-08-11 | 2021-08-09 | 11.195 | 1,641,711 | +31,354 | 0.45% | 18,378,359 |
| 2021-08-10 | 2021-08-06 | 11.195 | 1,610,357 | -33,444 | 0.44% | 18,027,363 |
| 2021-08-06 | 2021-08-04 | 11.099 | 1,643,801 | +54,347 | 0.45% | 18,244,476 |
| 2021-08-05 | 2021-08-03 | 10.812 | 1,589,454 | +126,462 | 0.43% | 17,185,041 |
| 2021-08-03 | 2021-07-30 | 10.908 | 1,462,992 | +255,015 | 0.40% | 15,957,725 |
| 2021-08-02 | 2021-07-29 | 11.386 | 1,207,977 | -250,834 | 0.33% | 13,754,025 |
| 2021-07-30 | 2021-07-28 | 11.673 | 1,458,811 | +29,264 | 0.40% | 17,028,760 |
| 2021-07-29 | 2021-07-27 | 11.673 | 1,429,547 | -81,521 | 0.39% | 16,687,160 |
| 2021-07-23 | 2021-07-21 | 12.917 | 1,511,068 | +135,868 | 0.41% | 19,518,298 |
| 2021-07-22 | 2021-07-20 | 12.247 | 1,375,200 | -261,285 | 0.38% | 16,842,246 |
| 2021-07-21 | 2021-07-19 | 12.151 | 1,636,485 | -100,334 | 0.45% | 19,885,656 |
| 2021-07-20 | 2021-07-16 | 12.151 | 1,736,819 | -12,542 | 0.47% | 21,104,859 |
| 2021-07-16 | 2021-07-14 | 11.769 | 1,749,361 | +9,406 | 0.48% | 20,587,742 |
| 2021-07-15 | 2021-07-13 | 11.769 | 1,739,955 | +221,571 | 0.48% | 20,477,046 |
| 2021-07-14 | 2021-07-12 | 11.960 | 1,518,384 | -52,257 | 0.42% | 18,159,998 |
| 2021-07-13 | 2021-07-09 | 11.864 | 1,570,641 | -315,634 | 0.43% | 18,634,716 |
| 2021-07-08 | 2021-07-06 | 10.525 | 1,886,275 | -261,285 | 0.52% | 19,852,804 |
| 2021-07-07 | 2021-07-05 | 10.334 | 2,147,560 | +73,160 | 0.59% | 22,191,836 |
| 2021-07-06 | 2021-07-02 | 9.855 | 2,074,400 | +209,028 | 0.57% | 20,443,436 |
| 2021-07-02 | 2021-06-29 | 9.377 | 1,865,372 | -512,120 | 0.51% | 17,491,043 |
| 2021-06-30 | 2021-06-28 | 8.898 | 2,377,492 | -36,580 | 0.65% | 21,155,641 |
| 2021-06-25 | 2021-06-23 | 8.611 | 2,414,072 | +104,514 | 0.66% | 20,788,201 |
| 2021-06-24 | 2021-06-22 | 8.420 | 2,309,558 | +329,221 | 0.63% | 19,446,243 |
| 2021-06-23 | 2021-06-21 | 8.420 | 1,980,337 | -402,381 | 0.54% | 16,674,236 |
| 2021-06-22 | 2021-06-18 | 8.229 | 2,382,718 | +16,723 | 0.65% | 19,606,283 |
| 2021-06-18 | 2021-06-16 | 8.229 | 2,365,995 | -26,129 | 0.65% | 19,468,677 |
| 2021-06-17 | 2021-06-15 | 8.229 | 2,392,124 | -11,497 | 0.65% | 19,683,681 |
| 2021-06-08 | 2021-06-04 | 8.229 | 2,403,621 | +339,672 | 0.66% | 19,778,284 |
| 2021-06-07 | 2021-06-03 | 8.229 | 2,063,949 | -248,744 | 0.56% | 16,983,280 |
| 2021-06-03 | 2021-06-01 | 8.229 | 2,312,693 | +4,181 | 0.63% | 19,030,080 |
| 2021-06-01 | 2021-05-28 | 8.133 | 2,308,512 | -2,091 | 0.63% | 18,774,796 |
| 2021-05-27 | 2021-05-25 | 8.037 | 2,310,603 | +53,303 | 0.63% | 18,570,722 |
| 2021-05-25 | 2021-05-21 | 8.133 | 2,257,300 | +344,897 | 0.62% | 18,358,296 |
| 2021-05-24 | 2021-05-20 | 8.133 | 1,912,403 | -73,160 | 0.52% | 15,553,299 |
| 2021-05-20 | 2021-05-17 | 8.037 | 1,985,563 | +25,083 | 0.54% | 15,958,318 |
| 2021-05-13 | 2021-05-11 | 8.037 | 1,960,480 | +344,898 | 0.54% | 15,756,722 |
| 2021-05-12 | 2021-05-10 | 8.037 | 1,615,582 | -344,898 | 0.44% | 12,984,716 |
| 2021-05-11 | 2021-05-07 | 8.037 | 1,960,480 | +71,906 | 0.54% | 15,756,722 |
| 2021-05-07 | 2021-05-05 | 8.133 | 1,888,574 | -11,706 | 0.52% | 15,359,501 |
| 2021-05-05 | 2021-05-03 | 7.941 | 1,900,280 | -5,225 | 0.52% | 15,091,064 |
| 2021-04-29 | 2021-04-27 | 8.037 | 1,905,505 | +270,901 | 0.52% | 15,314,878 |
| 2021-04-28 | 2021-04-26 | 8.037 | 1,634,604 | +364,755 | 0.45% | 13,137,599 |
| 2021-04-27 | 2021-04-23 | 7.941 | 1,269,849 | -342,807 | 0.35% | 10,084,499 |
| 2021-04-26 | 2021-04-22 | 8.037 | 1,612,656 | -10,452 | 0.44% | 12,961,199 |
| 2021-04-22 | 2021-04-20 | 8.037 | 1,623,108 | -83,611 | 0.44% | 13,045,204 |
| 2021-04-16 | 2021-04-14 | 8.133 | 1,706,719 | -2,090 | 0.47% | 13,880,500 |
| 2021-04-13 | 2021-04-09 | 8.133 | 1,708,809 | +386,703 | 0.47% | 13,897,498 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,322,106 | -114,966 | 0.36% | 10,625,998 |
| 2021-04-07 | 2021-03-31 | 7.941 | 1,437,072 | +397,154 | 0.39% | 11,412,500 |
| 2021-04-01 | 2021-03-30 | 7.846 | 1,039,918 | +355,349 | 0.28% | 8,159,003 |
| 2021-03-31 | 2021-03-29 | 7.846 | 684,569 | -353,258 | 0.19% | 5,371,001 |
| 2021-03-29 | 2021-03-25 | 7.846 | 1,037,827 | -56,438 | 0.28% | 8,142,598 |
| 2021-03-25 | 2021-03-23 | 7.846 | 1,094,265 | -2,090 | 0.30% | 8,585,400 |
| 2021-03-24 | 2021-03-22 | 7.750 | 1,096,355 | -8,361 | 0.30% | 8,496,898 |
| 2021-03-18 | 2021-03-16 | 7.846 | 1,104,716 | +209,028 | 0.30% | 8,667,397 |
| 2021-03-17 | 2021-03-15 | 7.941 | 895,688 | -220,525 | 0.24% | 7,113,102 |
| 2021-03-16 | 2021-03-12 | 7.750 | 1,116,213 | -108,904 | 0.31% | 8,650,800 |
| 2021-03-15 | 2021-03-11 | 7.750 | 1,225,117 | +190,216 | 0.34% | 9,494,820 |
| 2021-03-11 | 2021-03-09 | 7.750 | 1,034,901 | -23,620 | 0.28% | 8,020,621 |
| 2021-03-10 | 2021-03-08 | 7.846 | 1,058,521 | -189,589 | 0.29% | 8,304,959 |
| 2021-03-09 | 2021-03-05 | 7.846 | 1,248,110 | -13,378 | 0.34% | 9,792,439 |
| 2021-03-05 | 2021-03-03 | 7.846 | 1,261,488 | +355,349 | 0.34% | 9,897,401 |
| 2021-03-04 | 2021-03-02 | 7.846 | 906,139 | -360,575 | 0.25% | 7,109,398 |
| 2021-03-02 | 2021-02-26 | 7.750 | 1,266,714 | +6,271 | 0.35% | 9,817,203 |
| 2021-02-26 | 2021-02-24 | 7.654 | 1,260,443 | -26,128 | 0.34% | 9,648,002 |
| 2021-02-25 | 2021-02-23 | 7.559 | 1,286,571 | -3,136 | 0.35% | 9,724,897 |
| 2021-02-22 | 2021-02-18 | 7.559 | 1,289,707 | +219,480 | 0.35% | 9,748,602 |
| 2021-02-19 | 2021-02-17 | 7.654 | 1,070,227 | -177,674 | 0.29% | 8,192,002 |
| 2021-02-16 | 2021-02-09 | 7.941 | 1,247,901 | +83,611 | 0.34% | 9,910,199 |
| 2021-02-10 | 2021-02-08 | 8.037 | 1,164,290 | +261,286 | 0.32% | 9,357,603 |
| 2021-02-09 | 2021-02-05 | 8.037 | 903,004 | -54,347 | 0.25% | 7,257,602 |
| 2021-02-05 | 2021-02-03 | 7.750 | 957,351 | -294,731 | 0.26% | 7,419,598 |
| 2021-02-02 | 2021-01-29 | 7.846 | 1,252,082 | +342,180 | 0.34% | 9,823,603 |
| 2021-02-01 | 2021-01-28 | 7.941 | 909,902 | -603,465 | 0.25% | 7,225,982 |
| 2021-01-28 | 2021-01-26 | 7.941 | 1,513,367 | +76,295 | 0.41% | 12,018,396 |
| 2021-01-26 | 2021-01-22 | 7.846 | 1,437,072 | -10,451 | 0.39% | 11,275,000 |
| 2021-01-25 | 2021-01-21 | 7.750 | 1,447,523 | -43,896 | 0.40% | 11,218,497 |
| 2021-01-22 | 2021-01-20 | 7.750 | 1,491,419 | +169,313 | 0.41% | 11,558,696 |
| 2021-01-18 | 2021-01-14 | 7.559 | 1,322,106 | +299,956 | 0.36% | 9,993,498 |
| 2021-01-15 | 2021-01-13 | 7.559 | 1,022,150 | -360,575 | 0.28% | 7,726,199 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,382,725 | +136,914 | 0.38% | 10,716,303 |
| 2021-01-11 | 2021-01-07 | 7.750 | 1,245,811 | +10,452 | 0.34% | 9,655,202 |
| 2021-01-08 | 2021-01-06 | 7.654 | 1,235,359 | +402,380 | 0.34% | 9,455,997 |
| 2021-01-07 | 2021-01-05 | 7.750 | 832,979 | -365,800 | 0.23% | 6,455,699 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,198,779 | -11,497 | 0.33% | 9,290,697 |
| 2021-01-04 | 2020-12-29 | 7.654 | 1,210,276 | -10,451 | 0.33% | 9,264,001 |
| 2020-12-30 | 2020-12-28 | 7.654 | 1,220,727 | +16,931 | 0.33% | 9,343,997 |
| 2020-12-29 | 2020-12-24 | 7.559 | 1,203,796 | +6,062 | 0.33% | 9,099,220 |
| 2020-12-28 | 2020-12-22 | 7.846 | 1,197,734 | -62,709 | 0.33% | 9,397,198 |
| 2020-12-23 | 2020-12-21 | 7.941 | 1,260,443 | -533,023 | 0.34% | 10,009,802 |
| 2020-12-22 | 2020-12-18 | 7.941 | 1,793,466 | -5,226 | 0.49% | 14,242,801 |
| 2020-12-21 | 2020-12-17 | 7.846 | 1,798,692 | +355,349 | 0.49% | 14,112,203 |
| 2020-12-18 | 2020-12-16 | 7.750 | 1,443,343 | -365,800 | 0.39% | 11,186,101 |
| 2020-12-14 | 2020-12-10 | 7.654 | 1,809,143 | +378,342 | 0.49% | 13,848,000 |
| 2020-12-11 | 2020-12-09 | 7.559 | 1,430,801 | -376,252 | 0.39% | 10,815,099 |
| 2020-12-10 | 2020-12-08 | 7.559 | 1,807,053 | -22,575 | 0.49% | 13,659,102 |
| 2020-12-09 | 2020-12-07 | 7.559 | 1,829,628 | -344,897 | 0.50% | 13,829,741 |
| 2020-12-07 | 2020-12-03 | 7.559 | 2,174,525 | -73,160 | 0.59% | 16,436,739 |
| 2020-12-04 | 2020-12-02 | 7.463 | 2,247,685 | -54,557 | 0.61% | 16,774,679 |
| 2020-12-03 | 2020-12-01 | 7.463 | 2,302,242 | -221,570 | 0.63% | 17,181,843 |
| 2020-12-02 | 2020-11-30 | 7.463 | 2,523,812 | -7,107 | 0.69% | 18,835,440 |
| 2020-12-01 | 2020-11-27 | 7.367 | 2,530,919 | -207,356 | 0.69% | 18,646,320 |
| 2020-11-30 | 2020-11-26 | 7.367 | 2,738,275 | +22,993 | 0.75% | 20,173,997 |
| 2020-11-27 | 2020-11-25 | 7.559 | 2,715,282 | +381,477 | 0.74% | 20,524,198 |
| 2020-11-25 | 2020-11-23 | 7.559 | 2,333,805 | +18,813 | 0.64% | 17,640,701 |
| 2020-11-24 | 2020-11-20 | 7.463 | 2,314,992 | -386,703 | 0.63% | 17,276,997 |
| 2020-11-18 | 2020-11-16 | 7.750 | 2,701,695 | +935,403 | 0.74% | 20,938,497 |
| 2020-11-17 | 2020-11-13 | 7.559 | 1,766,292 | +33,444 | 0.48% | 13,350,999 |
| 2020-11-16 | 2020-11-12 | 7.367 | 1,732,848 | -94,062 | 0.47% | 12,766,603 |
| 2020-11-12 | 2020-11-10 | 7.272 | 1,826,910 | +20,902 | 0.50% | 13,284,797 |
| 2020-11-10 | 2020-11-06 | 7.463 | 1,806,008 | -10,451 | 0.49% | 13,478,403 |
| 2020-11-09 | 2020-11-05 | 7.463 | 1,816,459 | +8,361 | 0.50% | 13,556,400 |
| 2020-11-04 | 2020-11-02 | 7.463 | 1,808,098 | -19,858 | 0.50% | 13,494,001 |
| 2020-11-03 | 2020-10-30 | 7.463 | 1,827,956 | -376,251 | 0.51% | 13,642,203 |
| 2020-11-02 | 2020-10-29 | 7.463 | 2,204,207 | +365,800 | 0.64% | 16,450,199 |
| 2020-10-30 | 2020-10-28 | 7.463 | 1,838,407 | -261,913 | 0.53% | 13,720,200 |
| 2020-10-28 | 2020-10-23 | 7.463 | 2,100,320 | -276,336 | 0.61% | 15,674,881 |
| 2020-10-23 | 2020-10-21 | 7.463 | 2,376,656 | -10,451 | 0.69% | 17,737,201 |
| 2020-10-22 | 2020-10-20 | 7.463 | 2,387,107 | +365,800 | 0.69% | 17,815,198 |
| 2020-10-21 | 2020-10-19 | 7.463 | 2,021,307 | -365,800 | 0.59% | 15,085,199 |
| 2020-10-20 | 2020-10-16 | 7.463 | 2,387,107 | +36,580 | 0.69% | 17,815,198 |
| 2020-10-16 | 2020-10-14 | 7.463 | 2,350,527 | +240,383 | 0.68% | 17,542,198 |
| 2020-10-14 | 2020-10-09 | 7.463 | 2,110,144 | +229,931 | 0.61% | 15,748,198 |
| 2020-10-12 | 2020-10-08 | 7.463 | 1,880,213 | -351,168 | 0.54% | 14,032,202 |
| 2020-10-09 | 2020-10-07 | 7.559 | 2,231,381 | -125,417 | 0.65% | 16,866,501 |
| 2020-10-07 | 2020-10-05 | 7.654 | 2,356,798 | -94,063 | 0.68% | 18,039,999 |
| 2020-10-06 | 2020-09-30 | 7.654 | 2,450,861 | -261,286 | 0.71% | 18,760,000 |
| 2020-10-05 | 2020-09-29 | 7.654 | 2,712,147 | -421,193 | 0.79% | 20,760,002 |
| 2020-09-30 | 2020-09-28 | 7.559 | 3,133,340 | +684,569 | 0.91% | 23,684,203 |
| 2020-09-29 | 2020-09-25 | 7.559 | 2,448,771 | +20,903 | 0.71% | 18,509,702 |
| 2020-09-24 | 2020-09-22 | 7.463 | 2,427,868 | +344,897 | 0.70% | 18,119,401 |
| 2020-09-23 | 2020-09-21 | 7.463 | 2,082,971 | -401,335 | 0.60% | 15,545,403 |
| 2020-09-17 | 2020-09-15 | 7.367 | 2,484,306 | +8,362 | 0.72% | 18,302,903 |
| 2020-09-16 | 2020-09-14 | 7.367 | 2,475,944 | +109,531 | 0.72% | 18,241,297 |
| 2020-09-15 | 2020-09-11 | 7.367 | 2,366,413 | +374,161 | 0.69% | 17,434,337 |
| 2020-09-14 | 2020-09-10 | 7.463 | 1,992,252 | -374,161 | 0.58% | 14,868,359 |
| 2020-09-11 | 2020-09-09 | 7.463 | 2,366,413 | -20,903 | 0.69% | 17,660,757 |
| 2020-09-07 | 2020-09-03 | 7.463 | 2,387,316 | +760,864 | 0.69% | 17,816,758 |
| 2020-09-04 | 2020-09-02 | 7.463 | 1,626,452 | -376,252 | 0.47% | 12,138,360 |
| 2020-08-31 | 2020-08-27 | 7.367 | 2,002,704 | +595,732 | 0.58% | 14,754,743 |
| 2020-08-28 | 2020-08-26 | 7.367 | 1,406,972 | -120,191 | 0.41% | 10,365,741 |
| 2020-08-27 | 2020-08-25 | 7.463 | 1,527,163 | +244,563 | 0.44% | 11,397,357 |
| 2020-08-26 | 2020-08-24 | 7.463 | 1,282,600 | +5,226 | 0.37% | 9,572,161 |
| 2020-08-25 | 2020-08-21 | 7.463 | 1,277,374 | +18,812 | 0.37% | 9,533,159 |
| 2020-08-24 | 2020-08-20 | 7.367 | 1,258,562 | -868,514 | 0.36% | 9,272,343 |
| 2020-08-21 | 2020-08-19 | 7.367 | 2,127,076 | +376,252 | 0.62% | 15,671,043 |
| 2020-08-20 | 2020-08-18 | 7.463 | 1,750,824 | -344,897 | 0.51% | 13,066,560 |
| 2020-08-17 | 2020-08-13 | 7.654 | 2,095,721 | -188,126 | 0.61% | 16,041,598 |
| 2020-08-14 | 2020-08-12 | 7.654 | 2,283,847 | +20,903 | 0.66% | 17,481,599 |
| 2020-08-13 | 2020-08-11 | 7.654 | 2,262,944 | +164,087 | 0.66% | 17,321,598 |
| 2020-08-06 | 2020-08-04 | 7.272 | 2,098,857 | +384,613 | 0.61% | 15,262,322 |
| 2020-08-05 | 2020-08-03 | 7.272 | 1,714,244 | -395,064 | 0.50% | 12,465,520 |
| 2020-08-04 | 2020-07-31 | 7.272 | 2,109,308 | -418,057 | 0.61% | 15,338,319 |
| 2020-07-29 | 2020-07-27 | 7.176 | 2,527,365 | -75,251 | 0.73% | 18,136,497 |
| 2020-07-28 | 2020-07-24 | 6.985 | 2,602,616 | -943,973 | 0.75% | 18,178,462 |
| 2020-07-27 | 2020-07-23 | 6.889 | 3,546,589 | -27,174 | 1.03% | 24,432,479 |
| 2020-07-24 | 2020-07-22 | 6.889 | 3,573,763 | -3,135 | 1.04% | 24,619,681 |
| 2020-07-23 | 2020-07-21 | 6.028 | 3,576,898 | +458,818 | 1.04% | 21,561,118 |
| 2020-07-22 | 2020-07-20 | 5.932 | 3,118,080 | -482,857 | 0.90% | 18,497,077 |
| 2020-07-21 | 2020-07-17 | 5.837 | 3,600,937 | +407,606 | 1.04% | 21,016,942 |
| 2020-07-20 | 2020-07-16 | 5.741 | 3,193,331 | +11,497 | 0.93% | 18,332,401 |
| 2020-07-16 | 2020-07-14 | 5.645 | 3,181,834 | +104,514 | 0.92% | 17,961,959 |
| 2020-07-15 | 2020-07-13 | 5.645 | 3,077,320 | +482,856 | 0.89% | 17,371,961 |
| 2020-07-14 | 2020-07-10 | 5.741 | 2,594,464 | -480,766 | 0.75% | 14,894,402 |
| 2020-07-09 | 2020-07-07 | 5.741 | 3,075,230 | -250,625 | 0.89% | 17,654,402 |
| 2020-07-07 | 2020-07-03 | 5.741 | 3,325,855 | +454,637 | 0.96% | 19,093,200 |
| 2020-07-06 | 2020-07-02 | 5.741 | 2,871,218 | +214,255 | 0.83% | 16,483,202 |
| 2020-07-03 | 2020-06-30 | 5.645 | 2,656,963 | +261,286 | 0.77% | 14,998,979 |
| 2020-07-02 | 2020-06-29 | 5.741 | 2,395,677 | +36,789 | 0.69% | 13,753,198 |
| 2020-06-30 | 2020-06-26 | 5.645 | 2,358,888 | +62,708 | 0.68% | 13,316,298 |
| 2020-06-29 | 2020-06-24 | 5.741 | 2,296,180 | +125,417 | 0.67% | 13,182,001 |
| 2020-06-24 | 2020-06-22 | 5.837 | 2,170,763 | -47,031 | 0.63% | 12,669,702 |
| 2020-06-23 | 2020-06-19 | 5.741 | 2,217,794 | +80,685 | 0.65% | 12,732,000 |
| 2020-06-22 | 2020-06-18 | 5.741 | 2,137,109 | +376,252 | 0.62% | 12,268,800 |
| 2020-06-18 | 2020-06-16 | 5.645 | 1,760,857 | +83,611 | 0.51% | 9,940,318 |
| 2020-06-17 | 2020-06-15 | 5.645 | 1,677,246 | +496,443 | 0.49% | 9,468,320 |
| 2020-06-16 | 2020-06-12 | 5.645 | 1,180,803 | -501,669 | 0.35% | 6,665,821 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,682,472 | -15,677 | 0.49% | 9,497,822 |
| 2020-06-12 | 2020-06-10 | 5.549 | 1,698,149 | +690,840 | 0.50% | 9,423,841 |
| 2020-06-04 | 2020-06-02 | 5.549 | 1,007,309 | -10,452 | 0.29% | 5,590,040 |
| 2020-06-02 | 2020-05-29 | 5.549 | 1,017,761 | +501,669 | 0.30% | 5,648,043 |
| 2020-06-01 | 2020-05-28 | 5.645 | 516,092 | -501,669 | 0.15% | 2,913,421 |
| 2020-05-28 | 2020-05-26 | 5.454 | 1,017,761 | -146,320 | 0.30% | 5,550,663 |
| 2020-05-25 | 2020-05-21 | 5.645 | 1,164,081 | +114,966 | 0.34% | 6,571,422 |
| 2020-05-22 | 2020-05-20 | 5.645 | 1,049,115 | -742,052 | 0.31% | 5,922,421 |
| 2020-05-14 | 2020-05-12 | 5.549 | 1,791,167 | -10,451 | 0.52% | 9,940,043 |
| 2020-05-07 | 2020-05-05 | 5.741 | 1,801,618 | +501,669 | 0.53% | 10,342,800 |
| 2020-05-06 | 2020-05-04 | 5.454 | 1,299,949 | -506,895 | 0.38% | 7,089,659 |
| 2020-05-04 | 2020-04-28 | 5.454 | 1,806,844 | +365,800 | 0.53% | 9,854,162 |
| 2020-04-28 | 2020-04-24 | 5.454 | 1,441,044 | +627,086 | 0.42% | 7,859,162 |
| 2020-04-27 | 2020-04-23 | 5.454 | 813,958 | -570,439 | 0.24% | 4,439,162 |
| 2020-04-24 | 2020-04-22 | 5.358 | 1,384,397 | -824,618 | 0.40% | 7,417,761 |
| 2020-04-17 | 2020-04-15 | 5.549 | 2,209,015 | +511,075 | 0.65% | 12,258,881 |
| 2020-04-16 | 2020-04-14 | 5.454 | 1,697,940 | -512,120 | 0.50% | 9,260,221 |
| 2020-04-15 | 2020-04-09 | 5.454 | 2,210,060 | -981,599 | 0.65% | 12,053,220 |
| 2020-04-07 | 2020-04-03 | 5.454 | 3,191,659 | -5,225 | 0.93% | 17,406,663 |
| 2020-04-06 | 2020-04-02 | 5.454 | 3,196,884 | -470,315 | 0.93% | 17,435,159 |
| 2020-04-02 | 2020-03-31 | 5.262 | 3,667,199 | +1,066,046 | 1.07% | 19,298,401 |
| 2020-04-01 | 2020-03-30 | 5.167 | 2,601,153 | +15,678 | 0.76% | 13,439,522 |
| 2020-03-31 | 2020-03-27 | 5.262 | 2,585,475 | +533,023 | 0.76% | 13,605,898 |
| 2020-03-30 | 2020-03-26 | 5.358 | 2,052,452 | -522,572 | 0.60% | 10,997,278 |
| 2020-03-27 | 2020-03-25 | 5.454 | 2,575,024 | -553,926 | 0.75% | 14,043,660 |
| 2020-03-26 | 2020-03-24 | 5.454 | 3,128,950 | -757,729 | 0.91% | 17,064,660 |
| 2020-03-25 | 2020-03-23 | 5.358 | 3,886,679 | -209,028 | 1.14% | 20,825,281 |
| 2020-03-17 | 2020-03-13 | 5.358 | 4,095,707 | +522,571 | 1.20% | 21,945,278 |
| 2020-03-16 | 2020-03-12 | 5.358 | 3,573,136 | -506,894 | 1.04% | 19,145,281 |
| 2020-03-13 | 2020-03-11 | 5.454 | 4,080,030 | -6,062 | 1.19% | 22,251,658 |
| 2020-03-12 | 2020-03-10 | 5.167 | 4,086,092 | +438,960 | 1.19% | 21,111,839 |
| 2020-03-10 | 2020-03-06 | 5.358 | 3,647,132 | -538,249 | 1.07% | 19,541,760 |
| 2020-03-09 | 2020-03-05 | 5.454 | 4,185,381 | -512,120 | 1.22% | 22,826,221 |
| 2020-03-05 | 2020-03-03 | 5.454 | 4,697,501 | -595,732 | 1.37% | 25,619,220 |
| 2020-03-04 | 2020-03-02 | 5.454 | 5,293,233 | +6,062 | 1.55% | 28,868,222 |
| 2020-03-02 | 2020-02-27 | 5.358 | 5,287,171 | +689,795 | 1.54% | 28,329,281 |
| 2020-02-28 | 2020-02-26 | 5.358 | 4,597,376 | -512,120 | 1.34% | 24,633,279 |
| 2020-02-27 | 2020-02-25 | 5.358 | 5,109,496 | +574,828 | 1.49% | 27,377,278 |
| 2020-02-26 | 2020-02-24 | 5.358 | 4,534,668 | -10,451 | 1.32% | 24,297,282 |
| 2020-02-21 | 2020-02-19 | 5.358 | 4,545,119 | +527,797 | 1.33% | 24,353,280 |
| 2020-02-20 | 2020-02-18 | 5.358 | 4,017,322 | -512,120 | 1.17% | 21,525,281 |
| 2020-02-19 | 2020-02-17 | 5.358 | 4,529,442 | -271,737 | 1.32% | 24,269,280 |
| 2020-02-10 | 2020-02-06 | 5.358 | 4,801,179 | +512,120 | 1.46% | 25,725,279 |
| 2020-02-07 | 2020-02-05 | 5.262 | 4,289,059 | +172,449 | 1.31% | 22,570,900 |
| 2020-02-06 | 2020-02-04 | 5.358 | 4,116,610 | -10,452 | 1.25% | 22,057,278 |
| 2020-02-05 | 2020-02-03 | 5.262 | 4,127,062 | +10,452 | 1.26% | 21,718,401 |
| 2020-01-31 | 2020-01-29 | 5.454 | 4,116,610 | +511,911 | 1.25% | 22,451,158 |
| 2020-01-30 | 2020-01-24 | 5.645 | 3,604,699 | -512,120 | 1.10% | 20,349,099 |
| 2020-01-29 | 2020-01-22 | 5.358 | 4,116,819 | +36,580 | 1.25% | 22,058,398 |
| 2020-01-23 | 2020-01-21 | 5.358 | 4,080,239 | +480,766 | 1.24% | 21,862,398 |
| 2020-01-21 | 2020-01-17 | 5.454 | 3,599,473 | +313,543 | 1.15% | 19,630,798 |
| 2020-01-20 | 2020-01-16 | 5.358 | 3,285,930 | -538,249 | 1.05% | 17,606,398 |
| 2020-01-17 | 2020-01-15 | 5.358 | 3,824,179 | +146,320 | 1.23% | 20,490,399 |
| 2020-01-14 | 2020-01-10 | 5.262 | 3,677,859 | +538,249 | 1.18% | 19,354,499 |
| 2020-01-13 | 2020-01-09 | 5.262 | 3,139,610 | -539,294 | 1.01% | 16,521,998 |
| 2020-01-10 | 2020-01-08 | 5.167 | 3,678,904 | -20,903 | 1.18% | 19,007,998 |
| 2020-01-07 | 2020-01-03 | 5.071 | 3,699,807 | +640,673 | 1.19% | 18,761,999 |
| 2020-01-06 | 2020-01-02 | 5.071 | 3,059,134 | -548,701 | 0.98% | 15,513,098 |
| 2020-01-02 | 2019-12-27 | 5.167 | 3,607,835 | -156,771 | 1.30% | 18,640,802 |
| 2019-12-30 | 2019-12-24 | 5.167 | 3,764,606 | +501,669 | 1.35% | 19,450,800 |
| 2019-12-23 | 2019-12-19 | 5.071 | 3,262,937 | +548,700 | 1.17% | 16,546,598 |
| 2019-12-20 | 2019-12-18 | 5.167 | 2,714,237 | -548,700 | 0.98% | 14,023,800 |
| 2019-12-19 | 2019-12-17 | 5.167 | 3,262,937 | +454,637 | 1.17% | 16,858,798 |
| 2019-12-13 | 2019-12-11 | 5.071 | 2,808,300 | +548,700 | 1.01% | 14,241,100 |
| 2019-12-12 | 2019-12-10 | 5.071 | 2,259,600 | -319,814 | 0.81% | 11,458,601 |
| 2019-12-06 | 2019-12-04 | 5.167 | 2,579,414 | +549,746 | 0.93% | 13,327,202 |
| 2019-12-05 | 2019-12-03 | 4.975 | 2,029,668 | -1,076,498 | 0.73% | 10,098,399 |
| 2019-12-03 | 2019-11-29 | 5.071 | 3,106,166 | +1,045,143 | 1.12% | 15,751,601 |
| 2019-12-02 | 2019-11-28 | 5.071 | 2,061,023 | -219,480 | 0.74% | 10,451,602 |
| 2019-11-28 | 2019-11-26 | 4.975 | 2,280,503 | +553,926 | 0.82% | 11,346,402 |
| 2019-11-27 | 2019-11-25 | 5.071 | 1,726,577 | +538,249 | 0.62% | 8,755,602 |
| 2019-11-21 | 2019-11-19 | 5.071 | 1,188,328 | +397,155 | 0.43% | 6,026,100 |
| 2019-11-20 | 2019-11-18 | 5.071 | 791,173 | -395,065 | 0.28% | 4,012,098 |
| 2019-11-13 | 2019-11-11 | 5.071 | 1,186,238 | -386,703 | 0.43% | 6,015,502 |
| 2019-11-12 | 2019-11-08 | 5.071 | 1,572,941 | +395,065 | 0.57% | 7,976,502 |
| 2019-11-11 | 2019-11-07 | 4.975 | 1,177,876 | -394,019 | 0.42% | 5,860,398 |
| 2019-11-07 | 2019-11-05 | 5.167 | 1,571,895 | +380,432 | 0.60% | 8,121,597 |
| 2019-11-06 | 2019-11-04 | 5.262 | 1,191,463 | -28,219 | 0.45% | 6,269,998 |
| 2019-11-05 | 2019-11-01 | 5.262 | 1,219,682 | -372,071 | 0.46% | 6,418,499 |
| 2019-11-04 | 2019-10-31 | 5.262 | 1,591,753 | +955,261 | 0.61% | 8,376,499 |
| 2019-11-01 | 2019-10-30 | 5.167 | 636,492 | +394,019 | 0.24% | 3,288,599 |
| 2019-10-31 | 2019-10-29 | 5.071 | 242,473 | -409,696 | 0.09% | 1,229,599 |
| 2019-10-25 | 2019-10-23 | 5.071 | 652,169 | +399,244 | 0.25% | 3,307,198 |
| 2019-10-24 | 2019-10-22 | 5.071 | 252,925 | -400,290 | 0.10% | 1,282,602 |
| 2019-10-17 | 2019-10-15 | 5.071 | 653,215 | +400,290 | 0.25% | 3,312,502 |
| 2019-10-16 | 2019-10-14 | 4.975 | 252,925 | -400,499 | 0.10% | 1,258,402 |
| 2019-10-08 | 2019-10-03 | 5.071 | 653,424 | +400,499 | 0.25% | 3,313,562 |
| 2019-10-04 | 2019-10-02 | 5.071 | 252,925 | -407,606 | 0.10% | 1,282,602 |
| 2019-10-03 | 2019-09-30 | 5.071 | 660,531 | -10,451 | 0.25% | 3,349,602 |
| 2019-10-02 | 2019-09-27 | 4.975 | 670,982 | +10,451 | 0.26% | 3,338,400 |
| 2019-09-30 | 2019-09-26 | 4.975 | 660,531 | +12,542 | 0.25% | 3,286,402 |
| 2019-09-27 | 2019-09-25 | 4.975 | 647,989 | +407,606 | 0.25% | 3,224,001 |
| 2019-09-26 | 2019-09-24 | 4.975 | 240,383 | -288,459 | 0.09% | 1,196,000 |
| 2019-09-25 | 2019-09-23 | 4.975 | 528,842 | +10,451 | 0.20% | 2,631,198 |
| 2019-09-20 | 2019-09-18 | 5.071 | 518,391 | +20,903 | 0.20% | 2,628,800 |
| 2019-09-18 | 2019-09-16 | 5.071 | 497,488 | +413,877 | 0.19% | 2,522,799 |
| 2019-09-17 | 2019-09-13 | 5.071 | 83,611 | -407,606 | 0.03% | 423,998 |
| 2019-09-16 | 2019-09-12 | 4.880 | 491,217 | +10,451 | 0.19% | 2,396,998 |
| 2019-09-09 | 2019-09-05 | 4.975 | 480,766 | +407,606 | 0.18% | 2,392,000 |
| 2019-09-06 | 2019-09-04 | 4.975 | 73,160 | -407,606 | 0.03% | 364,000 |
| 2019-09-02 | 2019-08-29 | 4.975 | 480,766 | +407,606 | 0.18% | 2,392,000 |
| 2019-08-30 | 2019-08-28 | 4.975 | 73,160 | -397,154 | 0.03% | 364,000 |
| 2019-08-23 | 2019-08-21 | 4.975 | 470,314 | +407,605 | 0.18% | 2,339,998 |
| 2019-08-22 | 2019-08-20 | 4.975 | 62,709 | -386,703 | 0.02% | 312,002 |
| 2019-08-19 | 2019-08-15 | 5.071 | 449,412 | -836 | 0.17% | 2,279,002 |
| 2019-08-15 | 2019-08-13 | 5.071 | 450,248 | +386,703 | 0.17% | 2,283,241 |
| 2019-08-14 | 2019-08-12 | 5.167 | 63,545 | -391,928 | 0.02% | 328,321 |
| 2019-08-06 | 2019-08-02 | 5.167 | 455,473 | +391,928 | 0.17% | 2,353,318 |
| 2019-08-05 | 2019-08-01 | 5.167 | 63,545 | -397,781 | 0.02% | 328,321 |
| 2019-07-30 | 2019-07-26 | 5.071 | 461,326 | +397,781 | 0.18% | 2,339,419 |
| 2019-07-29 | 2019-07-25 | 4.975 | 63,545 | -396,318 | 0.02% | 316,161 |
| 2019-07-23 | 2019-07-19 | 4.975 | 459,863 | +5,226 | 0.18% | 2,288,000 |
| 2019-07-16 | 2019-07-12 | 5.071 | 454,637 | +391,928 | 0.17% | 2,305,498 |
| 2019-07-15 | 2019-07-11 | 5.167 | 62,709 | -381,477 | 0.02% | 324,002 |
| 2019-07-09 | 2019-07-05 | 5.167 | 444,186 | -4,180 | 0.17% | 2,295,001 |
| 2019-07-03 | 2019-06-28 | 5.167 | 448,366 | +385,657 | 0.17% | 2,316,598 |
| 2019-07-02 | 2019-06-27 | 5.167 | 62,709 | -365,800 | 0.02% | 324,002 |
| 2019-06-25 | 2019-06-21 | 5.454 | 428,509 | +365,800 | 0.16% | 2,337,001 |
| 2019-06-24 | 2019-06-20 | 5.454 | 62,709 | -361,619 | 0.02% | 342,002 |
| 2019-06-18 | 2019-06-14 | 5.454 | 424,328 | +361,619 | 0.16% | 2,314,199 |
| 2019-06-17 | 2019-06-13 | 5.454 | 62,709 | -344,897 | 0.02% | 342,002 |
| 2019-06-14 | 2019-06-12 | 5.549 | 407,606 | -27,174 | 0.16% | 2,262,001 |
| 2019-06-11 | 2019-06-06 | 5.358 | 434,780 | +372,071 | 0.17% | 2,329,602 |
| 2019-06-10 | 2019-06-05 | 5.454 | 62,709 | -365,800 | 0.02% | 342,002 |
| 2019-06-03 | 2019-05-30 | 5.454 | 428,509 | +365,800 | 0.16% | 2,337,001 |
| 2019-05-31 | 2019-05-29 | 5.454 | 62,709 | -182,900 | 0.02% | 342,002 |
| 2019-05-30 | 2019-05-28 | 5.549 | 245,609 | -182,900 | 0.09% | 1,363,002 |
| 2019-05-27 | 2019-05-23 | 5.645 | 428,509 | +365,800 | 0.16% | 2,419,001 |
| 2019-05-24 | 2019-05-22 | 5.454 | 62,709 | -376,251 | 0.02% | 342,002 |
| 2019-05-20 | 2019-05-16 | 5.262 | 438,960 | +376,251 | 0.17% | 2,309,999 |
| 2019-05-17 | 2019-05-15 | 5.358 | 62,709 | -371,025 | 0.02% | 336,002 |
| 2019-05-10 | 2019-05-08 | 5.454 | 433,734 | +371,025 | 0.17% | 2,365,497 |
| 2019-05-09 | 2019-05-07 | 5.358 | 62,709 | -175,584 | 0.02% | 336,002 |
| 2019-05-08 | 2019-05-06 | 5.262 | 238,293 | -209,028 | 0.09% | 1,254,002 |
| 2019-05-03 | 2019-04-30 | 5.262 | 447,321 | +8,361 | 0.17% | 2,353,998 |
| 2019-04-26 | 2019-04-24 | 5.071 | 438,960 | +376,251 | 0.17% | 2,225,999 |
| 2019-04-25 | 2019-04-23 | 5.167 | 62,709 | -371,025 | 0.02% | 324,002 |
| 2019-04-16 | 2019-04-12 | 5.454 | 433,734 | +371,025 | 0.17% | 2,365,497 |
| 2019-04-15 | 2019-04-11 | 5.454 | 62,709 | -229,931 | 0.02% | 342,002 |
| 2019-04-12 | 2019-04-10 | 5.454 | 292,640 | -135,869 | 0.12% | 1,595,999 |
| 2019-04-09 | 2019-04-04 | 5.549 | 428,509 | +365,800 | 0.17% | 2,378,001 |
| 2019-04-08 | 2019-04-03 | 5.549 | 62,709 | -381,477 | 0.02% | 348,002 |
| 2019-04-04 | 2019-04-02 | 5.549 | 444,186 | -9,406 | 0.18% | 2,465,001 |
| 2019-04-01 | 2019-03-28 | 5.262 | 453,592 | +381,477 | 0.18% | 2,386,999 |
| 2019-03-29 | 2019-03-27 | 5.262 | 72,115 | -386,703 | 0.03% | 379,501 |
| 2019-03-26 | 2019-03-22 | 5.262 | 458,818 | +10,452 | 0.18% | 2,414,501 |
| 2019-03-25 | 2019-03-21 | 5.167 | 448,366 | +407,605 | 0.18% | 2,316,598 |
| 2019-03-22 | 2019-03-20 | 5.167 | 40,761 | -365,800 | 0.02% | 210,602 |
| 2019-03-18 | 2019-03-14 | 5.262 | 406,561 | +376,252 | 0.16% | 2,139,501 |
| 2019-03-15 | 2019-03-13 | 5.167 | 30,309 | -386,703 | 0.01% | 156,599 |
| 2019-03-11 | 2019-03-07 | 5.167 | 417,012 | +386,703 | 0.16% | 2,154,599 |
| 2019-03-08 | 2019-03-06 | 5.167 | 30,309 | -381,477 | 0.01% | 156,599 |
| 2019-03-04 | 2019-02-28 | 5.167 | 411,786 | +381,477 | 0.16% | 2,127,598 |
| 2019-03-01 | 2019-02-27 | 5.167 | 30,309 | -376,252 | 0.01% | 156,599 |
| 2019-02-26 | 2019-02-22 | 5.262 | 406,561 | +376,252 | 0.16% | 2,139,501 |
| 2019-02-25 | 2019-02-21 | 5.167 | 30,309 | -209,029 | 0.01% | 156,599 |
| 2019-02-21 | 2019-02-19 | 5.262 | 239,338 | -183,945 | 0.09% | 1,259,501 |
| 2019-02-18 | 2019-02-14 | 5.167 | 423,283 | +392,974 | 0.17% | 2,187,000 |
| 2019-02-15 | 2019-02-13 | 5.167 | 30,309 | -303,092 | 0.01% | 156,599 |
| 2019-02-14 | 2019-02-12 | 5.167 | 333,401 | -53,720 | 0.13% | 1,722,602 |
| 2019-02-11 | 2019-02-04 | 4.975 | 387,121 | -56,020 | 0.15% | 1,926,080 |
| 2019-01-31 | 2019-01-29 | 4.784 | 443,141 | +412,832 | 0.17% | 2,120,001 |
| 2019-01-28 | 2019-01-24 | 4.736 | 30,309 | -397,155 | 0.01% | 143,549 |
| 2019-01-25 | 2019-01-23 | 4.784 | 427,464 | +397,155 | 0.17% | 2,045,002 |
| 2018-12-14 | 2018-12-12 | 5.071 | 30,309 | -10,452 | 0.01% | 153,699 |
| 2018-12-11 | 2018-12-07 | 5.071 | 40,761 | +10,452 | 0.02% | 206,702 |
| 2018-11-14 | 2018-11-12 | 5.262 | 30,309 | -10,452 | 0.01% | 159,499 |
| 2018-11-12 | 2018-11-08 | 4.975 | 40,761 | -10,451 | 0.02% | 202,802 |
| 2018-10-24 | 2018-10-22 | 5.167 | 51,212 | -10,451 | 0.02% | 264,600 |
| 2018-10-16 | 2018-10-12 | 5.167 | 61,663 | -20,694 | 0.02% | 318,598 |
| 2018-10-15 | 2018-10-11 | 4.975 | 82,357 | -8,779 | 0.03% | 409,759 |
| 2018-10-10 | 2018-10-08 | 5.071 | 91,136 | -12,542 | 0.04% | 462,157 |
| 2018-10-08 | 2018-10-04 | 5.167 | 103,678 | +15,677 | 0.04% | 535,679 |
| 2018-09-20 | 2018-09-18 | 5.549 | 88,001 | -10,451 | 0.04% | 488,360 |
| 2018-09-17 | 2018-09-13 | 5.454 | 98,452 | -15,469 | 0.04% | 536,937 |
| 2018-09-14 | 2018-09-12 | 5.167 | 113,921 | +20,903 | 0.05% | 588,602 |
| 2018-08-17 | 2018-08-15 | 5.358 | 93,018 | -47,031 | 0.04% | 498,401 |
| 2018-08-01 | 2018-07-30 | 5.549 | 140,049 | -104,515 | 0.06% | 777,199 |
| 2018-06-05 | 2018-06-01 | 5.549 | 244,564 | +235,158 | 0.10% | 1,357,203 |
| 2018-04-27 | 2018-04-25 | 5.549 | 9,406 | -1,179,758 | 0.00% | 52,198 |
| 2018-02-20 | 2018-02-13 | 4.593 | 1,189,164 | +2,090 | 0.48% | 5,461,440 |
| 2018-02-13 | 2018-02-09 | 4.545 | 1,187,074 | -5,225 | 0.48% | 5,395,051 |
| 2018-01-09 | 2018-01-05 | 4.258 | 1,192,299 | +5,225 | 0.48% | 5,076,558 |
| 2018-01-08 | 2018-01-04 | 4.258 | 1,187,074 | +5,226 | 0.48% | 5,054,311 |
| 2017-09-26 | 2017-09-22 | 4.162 | 1,181,848 | +254,388 | 0.48% | 4,918,980 |
| 2017-09-25 | 2017-09-21 | 4.210 | 927,460 | +104,514 | 0.37% | 3,904,559 |
| 2017-09-20 | 2017-09-18 | 4.258 | 822,946 | +822,946 | 0.33% | 3,503,931 |
| 2016-09-14 | 2016-09-12 | 4.880 | 0 | -10,451 | ||
| 2016-09-09 | 2016-09-07 | 5.071 | 10,451 | -10,452 | 0.00% | 52,998 |
| 2016-09-06 | 2016-09-02 | 5.358 | 20,903 | +10,452 | 0.01% | 112,001 |
| 2016-09-01 | 2016-08-30 | 4.593 | 10,451 | +10,451 | 0.00% | 47,998 |
| 2016-08-31 | 2016-08-29 | 4.593 | 0 | -10,451 | ||
| 2016-08-30 | 2016-08-26 | 3.827 | 10,451 | +10,451 | 0.00% | 39,998 |
| 2016-03-15 | 2016-03-11 | 3.081 | 0 | -3,051 | ||
| 2016-03-11 | 2016-03-09 | 2.754 | 3,051 | +3,051 | 0.00% | 8,401 |
| 2015-05-14 | 2015-05-12 | 25.045 | 0 | -6,711 | ||
| 2015-05-13 | 2015-05-11 | 24.258 | 6,711 | +5,186 | 0.00% | 162,795 |
| 2015-05-11 | 2015-05-07 | 22.947 | 1,525 | +1,525 | 0.00% | 34,994 |
| 2014-08-07 | 2014-08-05 | 19.537 | 0 | -2,745 | ||
| 2014-08-01 | 2014-07-30 | 19.537 | 2,745 | +2,745 | 0.00% | 53,630 |
| 2014-07-09 | 2014-07-07 | 19.996 | 0 | -1,525 | ||
| 2014-07-08 | 2014-07-04 | 19.931 | 1,525 | +610 | 0.00% | 30,395 |
| 2014-07-07 | 2014-07-03 | 19.996 | 915 | +305 | 0.00% | 18,297 |
| 2014-07-04 | 2014-07-02 | 19.865 | 610 | -610 | 0.00% | 12,118 |
| 2014-07-03 | 2014-06-30 | 19.603 | 1,220 | +1,220 | 0.00% | 23,916 |
| 2014-06-27 | 2014-06-25 | 20.324 | 0 | -610 | ||
| 2014-06-26 | 2014-06-24 | 20.324 | 610 | +610 | 0.00% | 12,398 |
| 2014-05-16 | 2014-05-14 | 18.292 | 0 | -3,966 | ||
| 2014-05-15 | 2014-05-13 | 18.357 | 3,966 | -2,135 | 0.00% | 72,805 |
| 2014-05-14 | 2014-05-12 | 18.292 | 6,101 | +6,101 | 0.01% | 111,598 |
| 2014-04-23 | 2014-04-17 | 18.488 | 0 | -4,576 | ||
| 2014-04-22 | 2014-04-16 | 18.357 | 4,576 | +4,576 | 0.00% | 84,003 |
| 2014-01-09 | 2014-01-07 | 21.963 | 0 | -1,525 | ||
| 2014-01-06 | 2014-01-02 | 21.635 | 1,525 | +1,525 | 0.00% | 32,994 |
| 2013-02-06 | 2013-02-04 | 13.375 | 0 | -915 | ||
| 2011-08-29 | 2011-08-25 | 3.730 | 915 | -50 | 0.00% | 3,413 |
| 2011-01-20 | 2011-01-18 | 11.626 | 965 | -8,042 | 0.00% | 11,219 |
| 2011-01-19 | 2011-01-17 | 11.377 | 9,007 | -62,409 | 0.01% | 102,475 |
| 2011-01-18 | 2011-01-14 | 11.004 | 71,416 | -25,736 | 0.07% | 785,880 |
| 2011-01-17 | 2011-01-13 | 10.942 | 97,152 | 0.09% | 1,063,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy