History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 -106,673
2023-12-15 2023-12-13 0.125 106,673 -59,283 0.02% 13,303
2023-12-13 2023-12-11 0.134 165,956 +90,692 0.03% 22,288
2023-12-12 2023-12-08 0.134 75,264 -133,224 0.01% 10,108
2023-12-07 2023-12-05 0.125 208,488 -166,791 0.04% 26,000
2023-11-29 2023-11-27 0.134 375,279 +375,279 0.07% 50,400
2023-11-28 2023-11-24 0.144 0 -352,345
2023-11-14 2023-11-10 0.134 352,345 -312,732 0.07% 47,320
2023-11-13 2023-11-09 0.153 665,077 +317,110 0.13% 102,080
2023-11-07 2023-11-03 0.144 347,967 +34,192 0.07% 50,070
2023-11-06 2023-11-02 0.144 313,775 -188,056 0.06% 45,150
2023-11-02 2023-10-31 0.144 501,831 -11,050 0.11% 72,210
2023-11-01 2023-10-30 0.144 512,881 +200,149 0.12% 73,800
2023-10-26 2023-10-24 0.144 312,732 +156,366 0.07% 45,000
2023-10-25 2023-10-20 0.153 156,366 -152,822 0.04% 24,000
2023-10-24 2023-10-19 0.153 309,188 -286,879 0.07% 47,456
2023-10-20 2023-10-18 0.182 596,067 +2,085 0.14% 108,642
2023-10-19 2023-10-17 0.182 593,982 +119,672 0.14% 108,262
2023-10-17 2023-10-13 0.192 474,310 -346,299 0.11% 91,000
2023-10-16 2023-10-12 0.163 820,609 +820,609 0.19% 133,824
2023-10-13 2023-10-11 0.163 0 -937,988
2023-10-12 2023-10-10 0.173 937,988 +312,524 0.21% 161,964
2023-10-10 2023-10-06 0.182 625,464 +450,334 0.14% 114,000
2023-10-09 2023-10-05 0.201 175,130 +70,886 0.04% 35,280
2023-10-06 2023-10-04 0.211 104,244 -113,835 0.02% 22,000
2023-10-05 2023-10-03 0.182 218,079 +9,591 0.05% 39,748
2023-10-04 2023-09-29 0.182 208,488 +208,488 0.05% 38,000
2021-11-22 2021-11-18 16.883 0 -81,310
2021-11-19 2021-11-17 16.308 81,310 -1,029,931 0.02% 1,325,994
2021-11-02 2021-10-29 12.183 1,111,241 -25,019 0.30% 13,538,195
2021-08-17 2021-08-13 11.099 1,136,260 -2,946 0.31% 12,611,301
2021-06-29 2021-06-25 8.803 1,139,206 -26,129 0.31% 10,027,999
2021-04-23 2021-04-21 8.037 1,165,335 -41,805 0.32% 9,366,002
2021-04-07 2021-03-31 7.941 1,207,140 -26,129 0.33% 9,586,496
2020-06-04 2020-06-02 5.549 1,233,269 -606,183 0.36% 6,844,000
2020-05-21 2020-05-19 5.645 1,839,452 -522,572 0.54% 10,383,999
2020-03-31 2020-03-27 5.262 2,362,024 +533,023 0.69% 12,430,001
2020-03-26 2020-03-24 5.454 1,829,001 +595,732 0.53% 9,975,001
2020-03-17 2020-03-13 5.358 1,233,269 -1,181,012 0.36% 6,608,000
2020-03-16 2020-03-12 5.358 2,414,281 +553,926 0.71% 12,936,000
2020-03-13 2020-03-11 5.454 1,860,355 +627,086 0.54% 10,146,000
2020-02-25 2020-02-21 5.358 1,233,269 -105,560 0.36% 6,608,000
2019-11-20 2019-11-18 5.071 1,338,829 -104,514 0.48% 6,789,302
2019-11-12 2019-11-08 5.071 1,443,343 -31,354 0.52% 7,319,301
2019-11-05 2019-11-01 5.262 1,474,697 -9,406 0.56% 7,760,499
2019-11-04 2019-10-31 5.262 1,484,103 -52,258 0.57% 7,809,998
2019-10-04 2019-10-02 5.071 1,536,361 -100,333 0.59% 7,791,002
2019-09-26 2019-09-24 4.975 1,636,694 +41,805 0.62% 8,143,198
2019-09-23 2019-09-19 4.975 1,594,889 +58,528 0.61% 7,935,202
2019-06-12 2019-06-10 5.358 1,536,361 -22,993 0.59% 8,232,002
2019-04-11 2019-04-09 5.549 1,559,354 +22,993 0.62% 8,653,601
2018-12-04 2018-11-30 5.167 1,536,361 -31,354 0.61% 7,938,002
2018-11-22 2018-11-20 5.262 1,567,715 -31,354 0.62% 8,250,000
2018-11-20 2018-11-16 5.262 1,599,069 -52,257 0.63% 8,414,999
2018-11-19 2018-11-15 5.167 1,651,326 -52,258 0.65% 8,531,998
2018-11-15 2018-11-13 5.262 1,703,584 -52,257 0.67% 8,965,002
2018-11-14 2018-11-12 5.262 1,755,841 -52,257 0.69% 9,240,002
2018-10-18 2018-10-15 5.167 1,808,098 -52,257 0.72% 9,342,001
2018-10-16 2018-10-12 5.167 1,860,355 -52,257 0.74% 9,612,000
2018-10-09 2018-10-05 5.167 1,912,612 -20,903 0.77% 9,881,999
2018-10-05 2018-10-03 5.167 1,933,515 -52,257 0.78% 9,990,000
2018-09-07 2018-09-05 5.454 1,985,772 -1,546,812 0.80% 10,829,999
2018-05-15 2018-05-11 5.741 3,532,584 +867,469 1.42% 20,279,998
2018-01-16 2018-01-12 4.114 2,665,115 +679,343 1.07% 10,964,999
2017-10-26 2017-10-24 4.449 1,985,772 +1,170,560 0.80% 8,834,999
2017-10-25 2017-10-23 4.306 815,212 +815,212 0.33% 3,510,001
2016-03-14 2016-03-10 2.426 0 -152,527
2016-03-02 2016-02-29 9.638 152,527 -73,213 0.11% 1,469,998
2016-01-18 2016-01-14 15.866 225,740 +91,516 0.16% 3,581,595
2015-10-19 2015-10-15 19.210 134,224 -45,758 0.10% 2,578,400
2015-10-15 2015-10-13 19.669 179,982 +45,758 0.13% 3,539,997
2015-09-25 2015-09-23 21.045 134,224 -80,839 0.10% 2,824,800
2015-07-08 2015-07-06 32.060 215,063 +80,839 0.16% 6,894,886
2015-07-02 2015-06-29 35.731 134,224 +70,773 0.10% 4,796,001
2015-05-13 2015-05-11 24.258 63,451 -305 0.05% 1,539,192
2015-05-12 2015-05-08 23.865 63,756 -469,174 0.05% 1,521,511
2015-05-08 2015-05-06 21.701 532,930 +65,586 0.39% 11,565,135
2015-03-10 2015-03-06 16.849 467,344 -296,207 0.34% 7,874,488
2015-01-21 2015-01-19 18.161 763,551 +122,021 0.56% 13,866,612
2015-01-15 2015-01-13 18.554 641,530 -13,727 0.47% 11,902,987
2014-12-18 2014-12-16 18.488 655,257 +457,582 0.48% 12,114,718
2014-11-24 2014-11-20 16.259 197,675 +120,496 0.16% 3,214,075
2014-10-23 2014-10-21 17.046 77,179 -416,094 0.06% 1,315,604
2014-10-13 2014-10-09 16.718 493,273 -12,812 0.41% 8,246,698
2014-10-10 2014-10-08 16.981 506,085 -4,576 0.42% 8,593,613
2014-10-09 2014-10-07 16.981 510,661 -285,531 0.43% 8,671,316
2014-09-17 2014-09-15 17.046 796,192 -366,066 0.69% 13,571,995
2014-09-15 2014-09-11 17.702 1,162,258 -66,502 1.01% 20,574,006
2014-09-02 2014-08-29 18.488 1,228,760 +15,253 1.07% 22,717,928
2014-08-25 2014-08-21 19.341 1,213,507 +51,249 1.06% 23,470,203
2014-06-11 2014-06-09 20.652 1,162,258 -381,318 1.01% 24,003,007
2014-05-13 2014-05-09 18.357 1,543,576 +381,318 1.39% 28,336,003
2014-04-29 2014-04-25 18.292 1,162,258 -228,791 1.05% 21,259,806
2014-04-28 2014-04-24 18.357 1,391,049 +228,791 1.25% 25,536,008
2014-03-20 2014-03-18 18.620 1,162,258 +701,626 1.05% 21,640,806
2014-03-07 2014-03-05 18.488 460,632 +3,050 0.41% 8,516,394
2014-02-25 2014-02-21 21.045 457,582 -45,758 0.41% 9,630,005
2014-02-10 2014-02-06 21.373 503,340 +45,758 0.45% 10,758,001
2014-01-03 2013-12-31 21.439 457,582 +152,527 0.41% 9,810,005
2013-10-22 2013-10-18 19.996 305,055 -76,263 0.27% 6,100,010
2013-09-09 2013-09-05 19.800 381,318 -76,264 0.34% 7,549,997
2013-09-04 2013-09-02 20.718 457,582 +152,527 0.41% 9,480,005
2013-08-27 2013-08-23 19.669 305,055 -6,101 0.27% 6,000,010
2013-08-15 2013-08-12 18.882 311,156 +305,055 0.28% 5,875,208
2013-08-01 2013-07-30 18.751 6,101 +6,101 0.01% 114,398
2013-07-30 2013-07-26 18.751 0 -106,769
2013-07-23 2013-07-19 18.882 106,769 -152,527 0.10% 2,015,999
2013-07-22 2013-07-18 18.816 259,296 -152,528 0.23% 4,878,994
2013-06-26 2013-06-24 17.374 411,824 +152,528 0.37% 7,155,007
2013-06-21 2013-06-19 17.767 259,296 +45,758 0.25% 4,606,994
2013-05-21 2013-05-16 16.849 213,538 -43,623 0.20% 3,597,997
2013-05-16 2013-05-14 16.391 257,161 -152,527 0.24% 4,215,001
2013-05-10 2013-05-08 16.456 409,688 -152,527 0.39% 6,741,857
2013-05-09 2013-05-07 16.587 562,215 -76,264 0.54% 9,325,572
2013-05-08 2013-05-06 16.194 638,479 -13,728 0.61% 10,339,419
2013-05-07 2013-05-03 16.063 652,207 -76,263 0.62% 10,476,207
2013-05-06 2013-05-02 16.194 728,470 +3,050 0.69% 11,796,717
2013-05-03 2013-04-30 15.407 725,420 -76,263 0.69% 11,176,606
2013-05-02 2013-04-29 15.079 801,683 +10,677 0.76% 12,088,796
2013-04-24 2013-04-22 14.358 791,006 -82,365 0.75% 11,357,335
2013-04-15 2013-04-11 13.571 873,371 -76,264 0.86% 11,852,819
2013-04-08 2013-04-03 12.981 949,635 -76,263 0.93% 12,327,484
2013-03-28 2013-03-26 12.981 1,025,898 +30,505 1.01% 13,317,476
2013-03-25 2013-03-21 13.047 995,393 +30,506 0.98% 12,986,742
2013-03-19 2013-03-15 13.112 964,887 -11,287 0.95% 12,651,995
2013-03-12 2013-03-08 13.112 976,174 +11,287 0.96% 12,799,994
2013-02-28 2013-02-26 12.981 964,887 -29,591 0.95% 12,525,475
2013-02-27 2013-02-25 12.981 994,478 +29,591 0.98% 12,909,604
2013-01-28 2013-01-24 12.981 964,887 +82,364 0.95% 12,525,475
2013-01-24 2013-01-22 13.440 882,523 -1,525 0.87% 11,861,304
2013-01-23 2013-01-21 13.440 884,048 -22,879 0.87% 11,881,800
2013-01-18 2013-01-16 13.244 906,927 +24,404 0.89% 12,010,919
2013-01-17 2013-01-15 13.375 882,523 +272,414 0.87% 11,803,444
2013-01-14 2013-01-10 13.309 610,109 +457,582 0.60% 8,120,000
2012-12-27 2012-12-20 13.309 152,527 +152,527 0.15% 2,029,997
2012-09-12 2012-09-10 11.801 0 -61,011
2012-09-11 2012-09-07 11.867 61,011 +61,011 0.06% 724,001
2012-08-02 2012-07-31 10.293 0 -5,796
2012-08-01 2012-07-30 10.162 5,796 -3,051 0.01% 58,900
2012-07-31 2012-07-27 9.834 8,847 +7,627 0.01% 87,004
2012-07-30 2012-07-26 9.572 1,220 +1,220 0.00% 11,678
2012-04-30 2012-04-26 8.130 0 -45,758
2012-04-05 2012-04-02 5.376 45,758 +45,758 0.04% 245,999
2011-12-22 2011-12-20 2.688 0 -7,931
2011-08-29 2011-08-25 3.730 7,931 -433 0.01% 29,585
2011-08-09 2011-08-05 4.414 8,364 -96,508 0.01% 36,920
2011-08-04 2011-08-02 4.849 104,872 -16,085 0.10% 508,559
2011-07-29 2011-07-27 4.974 120,957 -24,127 0.11% 601,601
2011-07-26 2011-07-22 5.036 145,084 -24,127 0.14% 730,620
2011-06-17 2011-06-15 5.844 169,211 +1,930 0.16% 988,880
2011-05-20 2011-05-18 6.839 167,281 +6,434 0.16% 1,144,001
2011-05-19 2011-05-17 6.901 160,847 -12,868 0.15% 1,110,001
2011-05-17 2011-05-13 6.528 173,715 +6,434 0.16% 1,134,002
2011-04-29 2011-04-27 7.461 167,281 +3,217 0.16% 1,248,001
2011-04-27 2011-04-21 7.834 164,064 +16,085 0.15% 1,285,201
2011-04-26 2011-04-20 7.834 147,979 -12,868 0.14% 1,159,199
2011-04-21 2011-04-19 8.020 160,847 -96,508 0.15% 1,290,001
2011-04-18 2011-04-14 7.274 257,355 -1,609 0.24% 1,871,999
2011-04-15 2011-04-13 7.336 258,964 +88,466 0.24% 1,899,803
2011-04-13 2011-04-11 6.466 170,498 +16,085 0.16% 1,102,402
2011-04-11 2011-04-07 6.466 154,413 +4,825 0.14% 998,400
2011-04-08 2011-04-06 6.590 149,588 +4,826 0.14% 985,802
2011-04-07 2011-04-04 6.839 144,762 +144,762 0.13% 989,998
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top