History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 -104,244
2023-10-24 2023-10-19 0.153 104,244 +104,244 0.02% 16,000
2023-10-17 2023-10-13 0.192 0 -104,244
2023-10-13 2023-10-11 0.163 104,244 +104,244 0.02% 17,000
2023-10-12 2023-10-10 0.173 0 -104,244
2023-10-11 2023-10-09 0.163 104,244 +104,244 0.02% 17,000
2022-12-30 2022-12-28 1.180 0 -7,297
2022-08-08 2022-08-04 1.228 7,297 +7,297 0.00% 8,960
2022-06-29 2022-06-27 1.535 0 -10,424
2022-06-27 2022-06-23 1.669 10,424 -3,128 0.00% 17,399
2022-05-16 2022-05-12 1.362 13,552 +10,425 0.00% 18,460
2022-01-26 2022-01-24 1.257 3,127 -4,379 0.00% 3,930
2022-01-24 2022-01-20 1.343 7,506 +4,379 0.00% 10,081
2022-01-21 2022-01-19 1.353 3,127 -10,425 0.00% 4,230
2022-01-18 2022-01-14 1.487 13,552 -4,378 0.00% 20,150
2022-01-14 2022-01-12 1.583 17,930 -7,297 0.00% 28,380
2022-01-13 2022-01-11 1.525 25,227 +25,227 0.01% 38,478
2021-07-13 2021-07-09 11.864 0 -4,181
2021-07-09 2021-07-07 10.908 4,181 +4,181 0.00% 45,605
2018-09-21 2018-09-19 5.549 0 -1,045
2018-03-06 2018-03-02 4.736 1,045 -3,972 0.00% 4,949
2018-02-27 2018-02-23 4.784 5,017 +3,972 0.00% 24,001
2017-05-11 2017-05-09 4.306 1,045 -12,542 0.00% 4,499
2017-05-05 2017-05-02 3.971 13,587 +12,542 0.01% 53,951
2017-03-23 2017-03-21 4.306 1,045 -10,452 0.00% 4,499
2017-03-22 2017-03-20 4.306 11,497 -20,902 0.00% 49,502
2017-03-09 2017-03-07 4.066 32,399 +10,451 0.01% 131,748
2016-10-18 2016-10-14 5.167 21,948 -10,033 0.01% 113,400
2016-10-13 2016-10-11 4.353 31,981 +10,033 0.01% 139,228
2016-09-26 2016-09-22 4.306 21,948 -13,064 0.01% 94,500
2016-09-07 2016-09-05 5.358 35,012 +20,903 0.01% 187,598
2016-09-02 2016-08-31 5.262 14,109 -7,839 0.01% 74,248
2016-08-30 2016-08-26 3.827 21,948 -12,542 0.01% 84,000
2016-08-26 2016-08-24 3.540 34,490 -10,451 0.01% 122,101
2016-08-25 2016-08-23 3.732 44,941 +12,542 0.02% 167,699
2016-08-23 2016-08-19 2.631 32,399 -15,678 0.01% 85,249
2016-08-19 2016-08-17 2.440 48,077 -52,257 0.02% 117,301
2016-08-16 2016-08-12 2.354 100,334 +28,219 0.04% 236,161
2016-08-12 2016-08-10 2.315 72,115 +10,452 0.07% 166,980
2016-08-03 2016-07-29 2.105 61,663 +41,805 0.06% 129,799
2016-07-29 2016-07-27 2.440 19,858 -5,643 0.02% 48,451
2016-07-28 2016-07-26 2.488 25,501 -4,808 0.03% 63,439
2016-07-18 2016-07-14 2.164 30,309 -13,924 0.03% 65,575
2016-07-14 2016-07-12 2.327 44,233 -30,505 0.03% 102,950
2016-07-05 2016-06-30 2.327 74,738 +30,505 0.05% 173,949
2016-06-30 2016-06-28 2.393 44,233 -15,253 0.03% 105,850
2016-06-23 2016-06-21 2.360 59,486 +30,506 0.04% 140,401
2016-06-08 2016-06-06 2.262 28,980 -30,506 0.02% 65,550
2016-05-19 2016-05-17 2.295 59,486 +15,253 0.04% 136,501
2016-05-10 2016-05-06 2.524 44,233 +15,253 0.03% 111,650
2016-05-06 2016-05-04 2.557 28,980 -6,101 0.02% 74,100
2016-04-26 2016-04-22 3.049 35,081 -76,264 0.02% 106,949
2016-04-05 2016-03-31 2.491 111,345 +3,051 0.08% 277,400
2016-03-29 2016-03-23 2.557 108,294 +7,626 0.08% 276,899
2016-03-23 2016-03-21 2.688 100,668 +38,132 0.07% 270,600
2016-03-21 2016-03-17 2.688 62,536 +7,626 0.05% 168,100
2016-03-18 2016-03-16 2.655 54,910 -15,253 0.04% 145,801
2016-03-17 2016-03-15 2.819 70,163 +4,576 0.05% 197,801
2016-03-16 2016-03-14 2.852 65,587 +19,829 0.05% 187,051
2016-03-15 2016-03-11 3.081 45,758 -3,051 0.03% 140,999
2016-03-14 2016-03-10 2.426 48,809 -12,202 0.04% 118,401
2016-03-11 2016-03-09 2.754 61,011 +3,661 0.04% 168,000
2016-03-09 2016-03-07 3.344 57,350 +2,440 0.04% 191,759
2016-03-04 2016-03-02 3.540 54,910 +4,576 0.04% 194,401
2016-03-03 2016-03-01 3.737 50,334 +48,809 0.04% 188,100
2015-09-07 2015-09-02 22.816 1,525 -1,526 0.00% 34,794
2015-09-04 2015-09-01 23.209 3,051 -305 0.00% 70,811
2015-09-02 2015-08-31 13.768 3,356 -1,220 0.00% 46,206
2015-08-27 2015-08-25 24.192 4,576 +610 0.00% 110,704
2015-08-26 2015-08-24 26.225 3,966 +1,526 0.00% 104,008
2015-08-19 2015-08-17 32.125 2,440 +305 0.00% 78,386
2015-08-18 2015-08-14 32.125 2,135 -1,831 0.00% 68,588
2015-08-17 2015-08-13 31.601 3,966 +1,526 0.00% 125,329
2015-08-04 2015-07-31 32.715 2,440 -2,136 0.00% 79,826
2015-07-30 2015-07-28 27.077 4,576 +305 0.00% 123,905
2015-07-24 2015-07-22 29.568 4,271 +610 0.00% 126,287
2015-07-15 2015-07-13 30.159 3,661 -305 0.00% 110,410
2015-07-13 2015-07-09 29.372 3,966 +1,831 0.00% 116,489
2015-06-23 2015-06-19 35.797 2,135 -2,136 0.00% 76,426
2015-06-15 2015-06-11 35.207 4,271 +1,526 0.00% 150,368
2015-06-11 2015-06-09 34.486 2,745 -306 0.00% 94,663
2015-06-04 2015-06-02 36.911 3,051 +1,221 0.00% 112,617
2015-06-03 2015-06-01 36.846 1,830 -1,221 0.00% 67,428
2015-06-01 2015-05-28 35.928 3,051 +3,051 0.00% 109,616
2015-05-29 2015-05-27 36.715 0 -3,051
2015-05-27 2015-05-22 36.649 3,051 -4,575 0.00% 111,817
2015-05-21 2015-05-19 34.355 7,626 +7,626 0.01% 261,988
2015-05-19 2015-05-15 30.224 0 -7,626
2015-05-12 2015-05-08 23.865 7,626 +3,050 0.01% 181,991
2015-05-08 2015-05-06 21.701 4,576 +4,576 0.00% 99,304
2015-01-21 2015-01-19 18.161 0 -6,101
2015-01-13 2015-01-09 19.210 6,101 +3,050 0.00% 117,198
2015-01-09 2015-01-07 19.472 3,051 -3,050 0.00% 59,409
2015-01-08 2015-01-06 19.406 6,101 +3,050 0.00% 118,398
2015-01-07 2015-01-05 19.275 3,051 +3,051 0.00% 58,809
2015-01-02 2014-12-29 19.079 0 -6,101
2014-12-10 2014-12-08 19.341 6,101 -1,525 0.00% 117,998
2014-12-08 2014-12-04 19.144 7,626 -6,101 0.01% 145,993
2014-11-20 2014-11-18 16.063 13,727 +1,525 0.01% 220,493
2014-11-14 2014-11-12 16.784 12,202 +12,202 0.01% 204,797
2012-09-10 2012-09-06 11.801 0 -4,576
2012-08-10 2012-08-08 11.146 4,576 -5,186 0.00% 51,002
2012-08-02 2012-07-31 10.293 9,762 -6,101 0.01% 100,483
2012-08-01 2012-07-30 10.162 15,863 -6,101 0.02% 161,202
2012-06-25 2012-06-21 9.506 21,964 -3,050 0.02% 208,801
2012-05-28 2012-05-24 9.113 25,014 -1,526 0.02% 227,956
2012-05-02 2012-04-27 8.261 26,540 -305 0.03% 219,242
2012-04-30 2012-04-26 8.130 26,845 -1,525 0.03% 218,242
2012-04-24 2012-04-20 6.687 28,370 -1,525 0.03% 189,720
2012-04-16 2012-04-12 5.966 29,895 -7,627 0.03% 178,358
2012-02-23 2012-02-21 3.606 37,522 -2,440 0.04% 135,301
2012-01-09 2012-01-05 3.180 39,962 -1,220 0.04% 127,070
2011-11-10 2011-11-08 2.885 41,182 +1,220 0.04% 118,799
2011-10-31 2011-10-27 3.540 39,962 +14,948 0.04% 141,480
2011-10-10 2011-10-06 2.622 25,014 +305 0.02% 65,599
2011-08-29 2011-08-25 3.730 24,709 -1,348 0.02% 92,171
2011-07-04 2011-06-29 5.720 26,057 +321 0.02% 149,039
2011-05-19 2011-05-17 6.901 25,736 -16,084 0.02% 177,603
2011-05-16 2011-05-12 6.466 41,820 -7,721 0.04% 270,399
2011-05-13 2011-05-11 6.777 49,541 +23,805 0.05% 335,721
2011-05-11 2011-05-06 7.025 25,736 -16,084 0.02% 180,803
2011-05-06 2011-05-04 6.901 41,820 +16,406 0.04% 288,599
2011-05-05 2011-05-03 7.150 25,414 -16,085 0.02% 181,701
2011-05-03 2011-04-28 7.336 41,499 +16,085 0.04% 304,444
2011-04-27 2011-04-21 7.834 25,414 -3,217 0.02% 199,081
2011-04-21 2011-04-19 8.020 28,631 -1,608 0.03% 229,622
2011-04-18 2011-04-14 7.274 30,239 +3,217 0.03% 219,958
2011-04-15 2011-04-13 7.336 27,022 -4,182 0.03% 198,238
2011-04-14 2011-04-12 6.652 31,204 -3,539 0.03% 207,578
2011-04-13 2011-04-11 6.466 34,743 -18,980 0.03% 224,640
2011-04-11 2011-04-07 6.466 53,723 +24,127 0.05% 347,361
2011-04-08 2011-04-06 6.590 29,596 +2,574 0.03% 195,041
2011-04-06 2011-04-01 6.963 27,022 -8,364 0.03% 188,158
2011-04-04 2011-03-31 6.031 35,386 -16,085 0.03% 213,398
2011-04-01 2011-03-30 5.533 51,471 +16,085 0.05% 284,800
2011-03-31 2011-03-29 5.533 35,386 -10,938 0.03% 195,798
2011-03-29 2011-03-25 5.595 46,324 +3,217 0.04% 259,200
2011-03-25 2011-03-23 5.906 43,107 +1,608 0.04% 254,600
2011-03-14 2011-03-10 6.839 41,499 +8,043 0.04% 283,803
2011-03-10 2011-03-08 6.839 33,456 +1,930 0.03% 228,799
2011-03-09 2011-03-07 7.150 31,526 +8,042 0.03% 225,400
2011-02-28 2011-02-24 7.585 23,484 -1,608 0.02% 178,123
2011-02-16 2011-02-14 9.450 25,092 +1,608 0.02% 237,119
2011-02-08 2011-02-02 9.263 23,484 +12,868 0.02% 217,543
2011-01-27 2011-01-25 10.445 10,616 +5,469 0.01% 110,881
2011-01-25 2011-01-21 10.818 5,147 +4,825 0.00% 55,679
2011-01-19 2011-01-17 11.377 322 -5,790 0.00% 3,663
2011-01-18 2011-01-14 11.004 6,112 +322 0.01% 67,258
2011-01-17 2011-01-13 10.942 5,790 0.01% 63,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top