History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-10-13 | 2025-10-09 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-10-10 | 2025-10-08 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-10-09 | 2025-10-06 | 0.147 | 56,000 | +0 | 0.01% | 8,232 |
| 2025-10-08 | 2025-10-03 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-10-03 | 2025-09-30 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-10-02 | 2025-09-29 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-09-26 | 2025-09-24 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-09-25 | 2025-09-23 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-09-24 | 2025-09-22 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2025-09-23 | 2025-09-19 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2025-09-22 | 2025-09-18 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2025-09-19 | 2025-09-17 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-09-18 | 2025-09-16 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-09-17 | 2025-09-15 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2025-09-16 | 2025-09-12 | 0.146 | 56,000 | +0 | 0.01% | 8,176 |
| 2025-09-15 | 2025-09-11 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-09-11 | 2025-09-09 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-09-10 | 2025-09-08 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-09-09 | 2025-09-05 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-09-08 | 2025-09-04 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-09-05 | 2025-09-03 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-09-04 | 2025-09-02 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-09-03 | 2025-09-01 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-09-02 | 2025-08-29 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-09-01 | 2025-08-28 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-08-29 | 2025-08-27 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-08-28 | 2025-08-26 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-08-27 | 2025-08-25 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2025-08-26 | 2025-08-22 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2025-08-25 | 2025-08-21 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-08-21 | 2025-08-19 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-08-20 | 2025-08-18 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-08-19 | 2025-08-15 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-08-15 | 2025-08-13 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-08-14 | 2025-08-12 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-08-13 | 2025-08-11 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-12 | 2025-08-08 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-11 | 2025-08-07 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-08 | 2025-08-06 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-07 | 2025-08-05 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2025-08-06 | 2025-08-04 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-07-31 | 2025-07-29 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2025-07-28 | 2025-07-24 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-07-25 | 2025-07-23 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2025-07-24 | 2025-07-22 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-07-23 | 2025-07-21 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-07-21 | 2025-07-17 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-07-18 | 2025-07-16 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-07-17 | 2025-07-15 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-07-16 | 2025-07-14 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2025-07-15 | 2025-07-11 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-07-14 | 2025-07-10 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2025-07-11 | 2025-07-09 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-07-10 | 2025-07-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-07-09 | 2025-07-07 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-07-07 | 2025-07-03 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-07-04 | 2025-07-02 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-07-03 | 2025-06-30 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-07-02 | 2025-06-27 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-06-30 | 2025-06-26 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-26 | 2025-06-24 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-25 | 2025-06-23 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-24 | 2025-06-20 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-23 | 2025-06-19 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-20 | 2025-06-18 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-19 | 2025-06-17 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-06-18 | 2025-06-16 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2025-06-17 | 2025-06-13 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-06-16 | 2025-06-12 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-06-12 | 2025-06-10 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-06-09 | 2025-06-05 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2025-06-06 | 2025-06-04 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-06-05 | 2025-06-03 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-06-04 | 2025-06-02 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-06-03 | 2025-05-30 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-05-29 | 2025-05-27 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2025-05-26 | 2025-05-22 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2025-05-23 | 2025-05-21 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-05-16 | 2025-05-14 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-05-15 | 2025-05-13 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-05-13 | 2025-05-09 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-04-28 | 2025-04-24 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-04-25 | 2025-04-23 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-04-23 | 2025-04-17 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2025-04-22 | 2025-04-16 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-04-17 | 2025-04-15 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-04-16 | 2025-04-14 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2025-04-15 | 2025-04-11 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2025-04-14 | 2025-04-10 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-04-11 | 2025-04-09 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2025-04-10 | 2025-04-08 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2025-04-09 | 2025-04-07 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2025-04-08 | 2025-04-03 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-04-07 | 2025-04-02 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-04-03 | 2025-04-01 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-04-02 | 2025-03-31 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-04-01 | 2025-03-28 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-03-31 | 2025-03-27 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2025-03-28 | 2025-03-26 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-03-27 | 2025-03-25 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-03-26 | 2025-03-24 | 0.191 | 56,000 | +0 | 0.01% | 10,696 |
| 2025-03-25 | 2025-03-21 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2025-03-24 | 2025-03-20 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2025-03-21 | 2025-03-19 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2025-03-20 | 2025-03-18 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2025-03-19 | 2025-03-17 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-03-17 | 2025-03-13 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-03-14 | 2025-03-12 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2025-03-13 | 2025-03-11 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-03-10 | 2025-03-06 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-03-07 | 2025-03-05 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-03-06 | 2025-03-04 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-03-05 | 2025-03-03 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-03-03 | 2025-02-27 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-02-28 | 2025-02-26 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-02-27 | 2025-02-25 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-02-26 | 2025-02-24 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-02-25 | 2025-02-21 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-02-24 | 2025-02-20 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-02-21 | 2025-02-19 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2025-02-20 | 2025-02-18 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2025-02-19 | 2025-02-17 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-02-18 | 2025-02-14 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2025-02-17 | 2025-02-13 | 0.146 | 56,000 | +0 | 0.01% | 8,176 |
| 2025-02-14 | 2025-02-12 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.146 | 56,000 | +0 | 0.01% | 8,176 |
| 2025-02-12 | 2025-02-10 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2025-02-07 | 2025-02-05 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2025-02-06 | 2025-02-04 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2025-02-05 | 2025-02-03 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-02-04 | 2025-01-28 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-02-03 | 2025-01-24 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.197 | 56,000 | +0 | 0.01% | 11,032 |
| 2025-01-23 | 2025-01-21 | 0.197 | 56,000 | +0 | 0.01% | 11,032 |
| 2025-01-22 | 2025-01-20 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-01-21 | 2025-01-17 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-20 | 2025-01-16 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-17 | 2025-01-15 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-16 | 2025-01-14 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-15 | 2025-01-13 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-14 | 2025-01-10 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-01-13 | 2025-01-09 | 0.216 | 56,000 | +0 | 0.01% | 12,096 |
| 2025-01-10 | 2025-01-08 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-01-08 | 2025-01-06 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-01-07 | 2025-01-03 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-01-06 | 2025-01-02 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.231 | 56,000 | +0 | 0.01% | 12,936 |
| 2025-01-02 | 2024-12-27 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2024-12-30 | 2024-12-24 | 0.238 | 56,000 | +0 | 0.01% | 13,328 |
| 2024-12-27 | 2024-12-20 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2024-12-23 | 2024-12-19 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2024-12-20 | 2024-12-18 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2024-12-19 | 2024-12-17 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2024-12-18 | 2024-12-16 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2024-12-17 | 2024-12-13 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2024-12-16 | 2024-12-12 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2024-12-13 | 2024-12-11 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2024-12-12 | 2024-12-10 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2024-12-11 | 2024-12-09 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2024-12-10 | 2024-12-06 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-09 | 2024-12-05 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2024-12-06 | 2024-12-04 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-05 | 2024-12-03 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-04 | 2024-12-02 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-03 | 2024-11-29 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-12-02 | 2024-11-28 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-11-29 | 2024-11-27 | 0.225 | 56,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.225 | 56,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.227 | 56,000 | +0 | 0.01% | 12,712 |
| 2024-11-26 | 2024-11-22 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-11-25 | 2024-11-21 | 0.213 | 56,000 | +0 | 0.01% | 11,928 |
| 2024-11-22 | 2024-11-20 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2024-11-21 | 2024-11-19 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2024-11-20 | 2024-11-18 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2024-11-19 | 2024-11-15 | 0.226 | 56,000 | +0 | 0.01% | 12,656 |
| 2024-11-18 | 2024-11-14 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-11-15 | 2024-11-13 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-11-14 | 2024-11-12 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2024-11-07 | 2024-11-05 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-11-04 | 2024-10-31 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2024-11-01 | 2024-10-30 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-10-31 | 2024-10-29 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2024-10-30 | 2024-10-28 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2024-10-29 | 2024-10-25 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-10-28 | 2024-10-24 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-10-24 | 2024-10-22 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2024-10-23 | 2024-10-21 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-10-22 | 2024-10-18 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-10-21 | 2024-10-17 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-10-17 | 2024-10-15 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-10-15 | 2024-10-10 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-10-14 | 2024-10-09 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-10-10 | 2024-10-08 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2024-10-08 | 2024-10-04 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2024-10-07 | 2024-10-03 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2024-10-04 | 2024-10-02 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-10-02 | 2024-09-27 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-09-27 | 2024-09-25 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-24 | 2024-09-20 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-23 | 2024-09-19 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-20 | 2024-09-17 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-19 | 2024-09-16 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-17 | 2024-09-13 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-16 | 2024-09-12 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-13 | 2024-09-11 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-09-12 | 2024-09-10 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-09-11 | 2024-09-09 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-09-10 | 2024-09-05 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-09-09 | 2024-09-04 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-05 | 2024-09-03 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-09-04 | 2024-09-02 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-09-03 | 2024-08-30 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-09-02 | 2024-08-29 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-30 | 2024-08-28 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-29 | 2024-08-27 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-28 | 2024-08-26 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-27 | 2024-08-23 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-26 | 2024-08-22 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-23 | 2024-08-21 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-22 | 2024-08-20 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-21 | 2024-08-19 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-08-20 | 2024-08-16 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-08-19 | 2024-08-15 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-08-16 | 2024-08-14 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-08-15 | 2024-08-13 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-14 | 2024-08-12 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-13 | 2024-08-09 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-09 | 2024-08-07 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-08 | 2024-08-06 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-08-07 | 2024-08-05 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-08-06 | 2024-08-02 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-08-05 | 2024-08-01 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-08-02 | 2024-07-31 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-08-01 | 2024-07-30 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-07-31 | 2024-07-29 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-30 | 2024-07-26 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-29 | 2024-07-25 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-26 | 2024-07-24 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-25 | 2024-07-23 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-24 | 2024-07-22 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-23 | 2024-07-19 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-07-22 | 2024-07-18 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-07-19 | 2024-07-17 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-07-18 | 2024-07-16 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-07-17 | 2024-07-15 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-07-16 | 2024-07-12 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-07-10 | 2024-07-08 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-07-08 | 2024-07-04 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-07-05 | 2024-07-03 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-07-04 | 2024-07-02 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-07-02 | 2024-06-27 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-06-28 | 2024-06-26 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-06-27 | 2024-06-25 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-06-26 | 2024-06-24 | 0.132 | 56,000 | +0 | 0.01% | 7,392 |
| 2024-06-25 | 2024-06-21 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-06-24 | 2024-06-20 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-06-20 | 2024-06-18 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2024-06-18 | 2024-06-14 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2024-06-17 | 2024-06-13 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-06-14 | 2024-06-12 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-06-13 | 2024-06-11 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-06-12 | 2024-06-07 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-06-11 | 2024-06-06 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-06-07 | 2024-06-05 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-06-06 | 2024-06-04 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2024-06-04 | 2024-05-31 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-06-03 | 2024-05-30 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-05-31 | 2024-05-29 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-05-30 | 2024-05-28 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-05-29 | 2024-05-27 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-05-28 | 2024-05-24 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-05-27 | 2024-05-23 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-05-24 | 2024-05-22 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-05-23 | 2024-05-21 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-05-22 | 2024-05-20 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2024-05-21 | 2024-05-17 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-17 | 2024-05-14 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-05-16 | 2024-05-13 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-05-13 | 2024-05-09 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-05-10 | 2024-05-08 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-05-09 | 2024-05-07 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-05-08 | 2024-05-06 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-05-06 | 2024-05-02 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-05-03 | 2024-04-30 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-04-30 | 2024-04-26 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-04-29 | 2024-04-25 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-04-26 | 2024-04-24 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-04-25 | 2024-04-23 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-04-23 | 2024-04-19 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-04-22 | 2024-04-18 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-04-19 | 2024-04-17 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-04-18 | 2024-04-16 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-04-17 | 2024-04-15 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-04-16 | 2024-04-12 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-04-15 | 2024-04-11 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-04-10 | 2024-04-08 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-04-09 | 2024-04-05 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-04-05 | 2024-04-02 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-04-03 | 2024-03-28 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-04-02 | 2024-03-27 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-03-28 | 2024-03-26 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-03-22 | 2024-03-20 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-03-20 | 2024-03-18 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-03-15 | 2024-03-13 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-03-14 | 2024-03-12 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-03-13 | 2024-03-11 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-03-12 | 2024-03-08 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-03-11 | 2024-03-07 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-03-08 | 2024-03-06 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-03-06 | 2024-03-04 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2024-03-05 | 2024-03-01 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-03-04 | 2024-02-29 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-03-01 | 2024-02-28 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-29 | 2024-02-27 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-02-28 | 2024-02-26 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-02-27 | 2024-02-23 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-02-26 | 2024-02-22 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2024-02-23 | 2024-02-21 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-02-22 | 2024-02-20 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-02-21 | 2024-02-19 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-02-20 | 2024-02-16 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-02-19 | 2024-02-15 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-02-16 | 2024-02-14 | 0.132 | 56,000 | +0 | 0.01% | 7,392 |
| 2024-02-15 | 2024-02-09 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-02-14 | 2024-02-07 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-02-08 | 2024-02-06 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-02-07 | 2024-02-05 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-02-06 | 2024-02-02 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-02-05 | 2024-02-01 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2024-02-02 | 2024-01-31 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-31 | 2024-01-29 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-01-30 | 2024-01-26 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-01-29 | 2024-01-25 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-01-26 | 2024-01-24 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-01-25 | 2024-01-23 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-01-24 | 2024-01-22 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-01-23 | 2024-01-19 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-01-22 | 2024-01-18 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-01-19 | 2024-01-17 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2024-01-18 | 2024-01-16 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-01-16 | 2024-01-12 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-01-15 | 2024-01-11 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-12 | 2024-01-10 | 0.137 | 56,000 | +0 | 0.01% | 7,647 |
| 2024-01-11 | 2024-01-09 | 0.139 | 56,000 | +2,280 | 0.01% | 7,764 |
| 2024-01-10 | 2024-01-08 | 0.136 | 53,720 | +0 | 0.01% | 7,280 |
| 2024-01-09 | 2024-01-05 | 0.137 | 53,720 | +0 | 0.01% | 7,336 |
| 2024-01-08 | 2024-01-04 | 0.134 | 53,720 | +0 | 0.01% | 7,224 |
| 2024-01-05 | 2024-01-03 | 0.127 | 53,720 | +0 | 0.01% | 6,832 |
| 2024-01-04 | 2024-01-02 | 0.132 | 53,720 | +0 | 0.01% | 7,112 |
| 2024-01-03 | 2023-12-29 | 0.137 | 53,720 | +0 | 0.01% | 7,336 |
| 2024-01-02 | 2023-12-28 | 0.137 | 53,720 | +0 | 0.01% | 7,336 |
| 2023-12-29 | 2023-12-27 | 0.136 | 53,720 | +0 | 0.01% | 7,280 |
| 2023-12-28 | 2023-12-22 | 0.138 | 53,720 | +0 | 0.01% | 7,392 |
| 2023-12-27 | 2023-12-21 | 0.136 | 53,720 | +0 | 0.01% | 7,280 |
| 2023-12-22 | 2023-12-20 | 0.134 | 53,720 | +0 | 0.01% | 7,224 |
| 2023-12-21 | 2023-12-19 | 0.134 | 53,720 | +0 | 0.01% | 7,224 |
| 2023-12-20 | 2023-12-18 | 0.137 | 53,720 | +0 | 0.01% | 7,336 |
| 2023-12-19 | 2023-12-15 | 0.140 | 53,720 | +0 | 0.01% | 7,504 |
| 2023-12-15 | 2023-12-13 | 0.125 | 53,720 | -4,657 | 0.01% | 6,699 |
| 2023-10-10 | 2023-10-06 | 0.182 | 58,377 | -104,244 | 0.01% | 10,640 |
| 2023-10-06 | 2023-10-04 | 0.211 | 162,621 | +104,244 | 0.04% | 34,320 |
| 2022-08-02 | 2022-07-29 | 1.353 | 58,377 | +6,255 | 0.01% | 78,960 |
| 2022-02-15 | 2022-02-11 | 1.314 | 52,122 | -10,424 | 0.01% | 68,500 |
| 2022-01-13 | 2022-01-11 | 1.525 | 62,546 | -9,382 | 0.02% | 95,399 |
| 2022-01-12 | 2022-01-10 | 1.947 | 71,928 | +56,291 | 0.02% | 140,069 |
| 2022-01-10 | 2022-01-06 | 0.643 | 15,637 | +5,213 | 0.00% | 10,050 |
| 2021-08-17 | 2021-08-13 | 11.099 | 10,424 | -27 | 0.00% | 115,696 |
| 2020-01-20 | 2020-01-16 | 5.358 | 10,451 | -10,452 | 0.00% | 55,998 |
| 2019-12-30 | 2019-12-24 | 5.167 | 20,903 | -5,226 | 0.01% | 108,001 |
| 2018-08-23 | 2018-08-21 | 5.167 | 26,129 | +5,226 | 0.01% | 135,002 |
| 2018-02-20 | 2018-02-13 | 4.593 | 20,903 | +10,452 | 0.01% | 96,001 |
| 2018-02-07 | 2018-02-05 | 4.066 | 10,451 | +10,451 | 0.00% | 42,498 |
| 2017-09-06 | 2017-09-04 | 4.306 | 0 | -10,451 | ||
| 2016-11-25 | 2016-11-23 | 4.593 | 10,451 | +5,225 | 0.00% | 47,998 |
| 2016-11-23 | 2016-11-21 | 4.593 | 5,226 | +5,226 | 0.00% | 24,001 |
| 2016-11-14 | 2016-11-10 | 4.975 | 0 | -4,181 | ||
| 2016-11-07 | 2016-11-03 | 5.167 | 4,181 | -5,225 | 0.00% | 21,602 |
| 2016-10-27 | 2016-10-25 | 4.641 | 9,406 | +5,225 | 0.00% | 43,649 |
| 2016-10-17 | 2016-10-13 | 5.071 | 4,181 | +4,181 | 0.00% | 21,202 |
| 2016-04-29 | 2016-04-27 | 2.557 | 0 | -7,626 | ||
| 2016-04-28 | 2016-04-26 | 2.491 | 7,626 | -7,627 | 0.01% | 18,999 |
| 2016-04-27 | 2016-04-25 | 2.557 | 15,253 | +7,627 | 0.01% | 39,001 |
| 2016-04-26 | 2016-04-22 | 3.049 | 7,626 | -13,728 | 0.01% | 23,249 |
| 2016-04-19 | 2016-04-15 | 2.295 | 21,354 | +6,101 | 0.01% | 49,000 |
| 2016-03-24 | 2016-03-22 | 2.688 | 15,253 | +7,627 | 0.01% | 41,001 |
| 2016-03-23 | 2016-03-21 | 2.688 | 7,626 | -4,576 | 0.01% | 20,499 |
| 2016-03-22 | 2016-03-18 | 2.786 | 12,202 | +12,202 | 0.01% | 33,999 |
| 2016-03-07 | 2016-03-03 | 3.409 | 0 | -4,271 | ||
| 2016-03-04 | 2016-03-02 | 3.540 | 4,271 | +4,271 | 0.00% | 15,121 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy