History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 -748,889
2023-10-03 2023-09-28 0.125 748,889 +748,889 0.17% 93,392
2022-06-02 2022-05-31 1.218 0 -2,085
2022-05-17 2022-05-13 1.170 2,085 -100,700 0.00% 2,440
2022-05-16 2022-05-12 1.362 102,785 -52,122 0.02% 140,013
2022-05-12 2022-05-10 1.026 154,907 +10,425 0.04% 159,002
2022-05-03 2022-04-28 1.142 144,482 +27,103 0.03% 164,934
2022-04-27 2022-04-25 1.122 117,379 +41,698 0.03% 131,742
2022-04-26 2022-04-22 1.151 75,681 +2,085 0.02% 87,120
2022-04-22 2022-04-20 1.161 73,596 -41,698 0.02% 85,426
2022-04-20 2022-04-14 1.170 115,294 +12,092 0.03% 134,932
2022-04-19 2022-04-13 1.190 103,202 +28,146 0.03% 122,760
2022-04-11 2022-04-07 1.170 75,056 +20,849 0.02% 87,840
2022-04-08 2022-04-06 1.180 54,207 +31,273 0.01% 63,960
2022-02-16 2022-02-14 1.314 22,934 +10,425 0.01% 30,140
2022-02-14 2022-02-10 1.353 12,509 -8,340 0.00% 16,920
2022-02-09 2022-02-07 1.429 20,849 -10,424 0.01% 29,800
2022-02-07 2022-01-31 1.314 31,273 +10,424 0.01% 41,100
2022-01-26 2022-01-24 1.257 20,849 -5,212 0.01% 26,200
2022-01-21 2022-01-19 1.353 26,061 +10,424 0.01% 35,250
2022-01-14 2022-01-12 1.583 15,637 -5,212 0.00% 24,751
2022-01-13 2022-01-11 1.525 20,849 +2,085 0.01% 31,800
2022-01-12 2022-01-10 1.947 18,764 +5,212 0.01% 36,540
2022-01-10 2022-01-06 0.643 13,552 +13,552 0.00% 8,710
2020-05-13 2020-05-11 5.454 0 -10,451
2020-05-08 2020-05-06 5.454 10,451 +10,451 0.00% 56,998
2019-12-11 2019-12-09 5.167 0 -20,903
2019-12-10 2019-12-06 4.880 20,903 +20,903 0.01% 102,001
2019-11-11 2019-11-07 4.975 0 -10,451
2019-11-08 2019-11-06 4.880 10,451 +10,451 0.00% 50,998
2019-10-14 2019-10-10 5.071 0 -10,451
2019-10-11 2019-10-09 4.784 10,451 +10,451 0.00% 49,998
2019-10-08 2019-10-03 5.071 0 -10,451
2019-09-30 2019-09-26 4.975 10,451 +10,451 0.00% 51,998
2019-09-27 2019-09-25 4.975 0 -10,451
2019-09-18 2019-09-16 5.071 10,451 +10,451 0.00% 52,998
2019-09-17 2019-09-13 5.071 0 -10,451
2019-07-08 2019-07-04 5.167 10,451 +2,717 0.00% 53,998
2019-07-05 2019-07-03 5.262 7,734 +7,734 0.00% 40,700
2019-07-04 2019-07-02 5.358 0 -10,451
2019-07-03 2019-06-28 5.167 10,451 -10,452 0.00% 53,998
2019-07-02 2019-06-27 5.167 20,903 +10,452 0.01% 108,001
2019-06-26 2019-06-24 5.358 10,451 +10,451 0.00% 55,998
2019-06-24 2019-06-20 5.454 0 -10,451
2019-06-20 2019-06-18 5.358 10,451 +10,451 0.00% 55,998
2019-05-30 2019-05-28 5.549 0 -10,451
2019-05-29 2019-05-27 5.262 10,451 +10,451 0.00% 54,998
2019-04-29 2019-04-25 5.262 0 -10,451
2019-04-25 2019-04-23 5.167 10,451 +10,451 0.00% 53,998
2019-04-17 2019-04-15 5.454 0 -10,451
2019-04-12 2019-04-10 5.454 10,451 +10,451 0.00% 56,998
2019-04-03 2019-04-01 5.454 0 -10,451
2019-03-29 2019-03-27 5.262 10,451 +10,451 0.00% 54,998
2019-02-11 2019-02-04 4.975 0 -10,451
2019-01-30 2019-01-28 4.880 10,451 +10,451 0.00% 50,998
2019-01-29 2019-01-25 4.880 0 -20,903
2019-01-25 2019-01-23 4.784 20,903 +20,903 0.01% 100,001
2018-12-04 2018-11-30 5.167 0 -3,763
2018-12-03 2018-11-29 5.071 3,763 +3,763 0.00% 19,082
2018-11-29 2018-11-27 5.262 0 -3,763
2018-11-28 2018-11-26 5.262 3,763 +3,763 0.00% 19,803
2018-10-15 2018-10-11 4.975 0 -40,552
2018-10-12 2018-10-10 4.784 40,552 +40,552 0.02% 194,002
2018-08-10 2018-08-08 5.549 0 -10,451
2018-08-03 2018-08-01 5.454 10,451 +6,479 0.00% 56,998
2018-08-02 2018-07-31 5.454 3,972 +3,972 0.00% 21,662
2018-04-10 2018-04-06 5.358 0 -2,299
2018-02-13 2018-02-09 4.545 2,299 -21,739 0.00% 10,449
2018-01-25 2018-01-23 4.066 24,038 -10,034 0.01% 97,749
2018-01-24 2018-01-22 4.066 34,072 -6,271 0.01% 138,551
2017-12-19 2017-12-15 4.449 40,343 -31,145 0.02% 179,492
2017-12-14 2017-12-12 4.353 71,488 +31,145 0.03% 311,221
2017-11-15 2017-11-13 4.497 40,343 -10,451 0.02% 181,422
2017-11-13 2017-11-09 4.497 50,794 +10,451 0.02% 228,420
2017-11-08 2017-11-06 4.593 40,343 -20,902 0.02% 185,282
2017-11-06 2017-11-02 4.688 61,245 -10,452 0.02% 287,138
2017-11-03 2017-11-01 4.688 71,697 +10,452 0.03% 336,141
2017-11-01 2017-10-30 4.880 61,245 +10,451 0.02% 298,858
2017-10-26 2017-10-24 4.449 50,794 +10,451 0.02% 225,990
2017-10-19 2017-10-17 4.353 40,343 +40,343 0.02% 175,632
2017-09-14 2017-09-12 4.210 0 -20,903
2017-08-18 2017-08-16 4.258 20,903 +10,452 0.01% 89,001
2017-02-24 2017-02-22 4.306 10,451 -39,925 0.00% 44,998
2017-02-23 2017-02-21 4.210 50,376 -67,934 0.02% 212,080
2017-02-22 2017-02-20 4.210 118,310 +107,859 0.05% 498,079
2017-02-20 2017-02-16 4.210 10,451 -1,255 0.00% 43,998
2017-02-07 2017-02-03 4.497 11,706 +1,046 0.00% 52,642
2016-11-30 2016-11-28 4.641 10,660 -20,903 0.00% 49,468
2016-11-28 2016-11-24 4.641 31,563 +10,451 0.01% 146,468
2016-11-23 2016-11-21 4.593 21,112 +10,452 0.01% 96,960
2016-09-26 2016-09-22 4.306 10,660 +209 0.00% 45,898
2016-09-21 2016-09-19 4.497 10,451 -2,091 0.00% 46,998
2016-09-20 2016-09-15 4.401 12,542 -2,090 0.01% 55,201
2016-09-13 2016-09-09 5.071 14,632 -10,451 0.01% 74,200
2016-09-12 2016-09-08 4.975 25,083 +10,451 0.01% 124,798
2016-09-09 2016-09-07 5.071 14,632 -2,508 0.01% 74,200
2016-09-07 2016-09-05 5.358 17,140 +10,451 0.01% 91,838
2016-09-06 2016-09-02 5.358 6,689 -20,903 0.00% 35,840
2016-09-05 2016-09-01 5.358 27,592 -20,903 0.01% 147,841
2016-09-01 2016-08-30 4.593 48,495 +16,723 0.02% 222,722
2016-08-31 2016-08-29 4.593 31,772 -20,903 0.01% 145,918
2016-08-30 2016-08-26 3.827 52,675 +4,180 0.02% 201,599
2016-08-25 2016-08-23 3.732 48,495 +31,355 0.02% 180,961
2016-08-24 2016-08-22 3.205 17,140 +10,242 0.01% 54,939
2016-08-22 2016-08-18 2.583 6,898 -1,045 0.00% 17,820
2016-08-19 2016-08-17 2.440 7,943 -23,620 0.00% 19,380
2016-08-18 2016-08-16 2.306 31,563 +6,271 0.01% 72,781
2016-08-17 2016-08-15 2.296 25,292 -1,046 0.01% 58,079
2016-08-16 2016-08-12 2.354 26,338 +19,022 0.01% 61,993
2016-08-15 2016-08-11 2.287 7,316 +5,226 0.01% 16,730
2016-08-12 2016-08-10 2.315 2,090 -17,559 0.00% 4,839
2016-08-11 2016-08-09 2.440 19,649 +10,661 0.02% 47,941
2016-08-10 2016-08-08 2.392 8,988 -124,581 0.01% 21,499
2016-08-09 2016-08-05 2.373 133,569 -3,763 0.14% 316,943
2016-08-08 2016-08-04 2.210 137,332 +73,369 0.14% 303,534
2016-08-04 2016-08-01 2.162 63,963 +1,254 0.07% 138,313
2016-08-03 2016-07-29 2.105 62,709 +55,184 0.06% 132,001
2016-08-01 2016-07-28 2.392 7,525 +4,181 0.01% 18,000
2016-07-20 2016-07-18 2.440 3,344 -837 0.00% 8,159
2016-07-18 2016-07-14 2.164 4,181 -1,920 0.00% 9,046
2016-06-28 2016-06-24 2.262 6,101 +1,220 0.00% 13,800
2016-06-08 2016-06-06 2.262 4,881 -1,525 0.00% 11,040
2016-06-03 2016-06-01 2.098 6,406 -4,271 0.00% 13,440
2016-05-26 2016-05-24 1.803 10,677 -30,505 0.01% 19,250
2016-05-24 2016-05-20 1.869 41,182 -15,253 0.03% 76,949
2016-05-23 2016-05-19 1.934 56,435 +15,253 0.04% 109,150
2016-05-20 2016-05-18 1.770 41,182 -89,991 0.03% 72,899
2016-05-13 2016-05-11 2.590 131,173 -7,627 0.09% 339,699
2016-05-05 2016-05-03 2.622 138,800 -21,354 0.10% 364,001
2016-05-04 2016-04-29 2.721 160,154 +21,354 0.11% 435,751
2016-04-29 2016-04-27 2.557 138,800 +30,506 0.10% 354,901
2016-04-28 2016-04-26 2.491 108,294 -18,304 0.08% 269,799
2016-04-27 2016-04-25 2.557 126,598 -19,828 0.09% 323,701
2016-04-26 2016-04-22 3.049 146,426 +11,897 0.10% 446,399
2016-04-19 2016-04-15 2.295 134,529 +31,726 0.09% 308,700
2016-04-18 2016-04-14 2.295 102,803 -48,809 0.07% 235,899
2016-04-15 2016-04-13 2.164 151,612 +15,253 0.11% 328,020
2016-04-14 2016-04-12 2.262 136,359 -12,203 0.10% 308,429
2016-04-08 2016-04-06 2.032 148,562 -2,745 0.10% 301,941
2016-04-07 2016-04-05 2.229 151,307 +30,505 0.11% 337,280
2016-04-06 2016-04-01 2.393 120,802 +15,253 0.08% 289,081
2016-04-01 2016-03-30 2.459 105,549 +15,253 0.07% 259,500
2016-03-30 2016-03-24 2.491 90,296 +15,253 0.07% 224,960
2016-03-29 2016-03-23 2.557 75,043 +15,252 0.05% 191,879
2016-03-24 2016-03-22 2.688 59,791 +45,758 0.04% 160,721
2016-03-22 2016-03-18 2.786 14,033 -5,796 0.01% 39,101
2016-03-21 2016-03-17 2.688 19,829 -17,998 0.01% 53,301
2016-03-18 2016-03-16 2.655 37,827 +26,845 0.03% 100,441
2016-03-17 2016-03-15 2.819 10,982 -10,372 0.01% 30,960
2016-03-16 2016-03-14 2.852 21,354 +305 0.02% 60,901
2016-03-15 2016-03-11 3.081 21,049 -102,498 0.02% 64,861
2016-03-14 2016-03-10 2.426 123,547 +45,148 0.09% 299,700
2016-03-11 2016-03-09 2.754 78,399 +54,910 0.06% 215,880
2016-03-10 2016-03-08 3.278 23,489 -15,253 0.02% 76,999
2016-03-08 2016-03-04 3.409 38,742 -5,186 0.03% 132,080
2016-03-07 2016-03-03 3.409 43,928 +20,744 0.03% 149,761
2016-03-04 2016-03-02 3.540 23,184 +13,117 0.02% 82,079
2016-03-03 2016-03-01 3.737 10,067 +7,627 0.01% 37,621
2016-01-20 2016-01-18 15.735 2,440 -1,221 0.00% 38,393
2016-01-07 2016-01-05 16.915 3,661 -1,830 0.00% 61,926
2016-01-05 2015-12-31 17.112 5,491 +1,830 0.00% 93,960
2016-01-04 2015-12-29 17.112 3,661 +1,221 0.00% 62,646
2015-12-29 2015-12-24 17.636 2,440 +2,440 0.00% 43,032
2015-12-14 2015-12-10 23.865 0 -1,830
2015-12-11 2015-12-09 24.651 1,830 +610 0.00% 45,112
2015-12-02 2015-11-30 25.635 1,220 +1,220 0.00% 31,274
2015-07-06 2015-07-02 35.469 0 -3,051
2015-06-26 2015-06-24 35.862 3,051 +3,051 0.00% 109,416
2015-06-25 2015-06-23 36.125 0 -3,051
2015-06-22 2015-06-18 36.059 3,051 -3,965 0.00% 110,016
2015-05-28 2015-05-26 35.272 7,016 +7,016 0.01% 247,471
2014-08-29 2014-08-27 19.013 0 -9,152
2014-08-28 2014-08-26 18.554 9,152 +9,152 0.01% 169,807
2014-08-01 2014-07-30 19.537 0 -7,626
2014-07-30 2014-07-28 19.275 7,626 +7,626 0.01% 146,993
2014-07-09 2014-07-07 19.996 0 -8,236
2014-07-07 2014-07-03 19.996 8,236 +610 0.01% 164,691
2014-07-02 2014-06-27 20.324 7,626 +305 0.01% 154,993
2014-06-27 2014-06-25 20.324 7,321 -305 0.01% 148,794
2014-06-26 2014-06-24 20.324 7,626 +7,626 0.01% 154,993
2014-04-23 2014-04-17 18.488 0 -9,152
2014-04-11 2014-04-09 18.620 9,152 +9,152 0.01% 170,407
2014-03-27 2014-03-25 19.669 0 -7,016
2014-03-24 2014-03-20 18.685 7,016 +7,016 0.01% 131,095
2014-03-04 2014-02-28 20.390 0 -6,406
2014-02-28 2014-02-26 20.849 6,406 +6,406 0.01% 133,557
2014-02-07 2014-02-05 21.308 0 -6,101
2014-02-05 2014-01-30 21.963 6,101 +6,101 0.01% 133,998
2014-01-27 2014-01-23 22.619 0 -6,711
2014-01-24 2014-01-22 22.226 6,711 +6,711 0.01% 149,156
2014-01-21 2014-01-17 22.226 0 -6,406
2014-01-20 2014-01-16 22.160 6,406 +6,406 0.01% 141,957
2014-01-06 2014-01-02 21.635 0 -7,016
2013-12-20 2013-12-18 21.832 7,016 -305 0.01% 153,174
2013-12-16 2013-12-12 20.914 7,321 +7,321 0.01% 153,114
2013-10-30 2013-10-28 19.865 0 -7,321
2013-10-28 2013-10-24 19.996 7,321 +7,321 0.01% 146,394
2013-10-25 2013-10-23 19.865 0 -7,321
2013-10-24 2013-10-22 20.128 7,321 +7,321 0.01% 147,354
2013-10-23 2013-10-21 20.062 0 -7,321
2013-10-17 2013-10-15 19.996 7,321 +7,321 0.01% 146,394
2013-10-16 2013-10-11 19.865 0 -7,321
2013-10-10 2013-10-08 20.062 7,321 +305 0.01% 146,874
2013-10-09 2013-10-07 20.652 7,016 -9,457 0.01% 144,895
2013-10-07 2013-10-03 21.111 16,473 +7,321 0.01% 347,761
2013-10-04 2013-10-02 21.242 9,152 -7,016 0.01% 194,408
2013-10-03 2013-09-30 21.242 16,168 +16,168 0.01% 343,442
2013-10-02 2013-09-27 20.849 0 -7,321
2013-09-27 2013-09-25 20.521 7,321 +7,321 0.01% 150,234
2013-09-26 2013-09-24 20.521 0 -7,321
2013-09-19 2013-09-17 20.193 7,321 -1,221 0.01% 147,834
2013-09-18 2013-09-16 19.996 8,542 +1,221 0.01% 170,809
2013-09-17 2013-09-13 19.996 7,321 +7,321 0.01% 146,394
2013-09-13 2013-09-11 19.996 0 -7,321
2013-09-11 2013-09-09 20.128 7,321 +7,321 0.01% 147,354
2013-09-10 2013-09-06 20.062 0 -7,626
2013-09-09 2013-09-05 19.800 7,626 +305 0.01% 150,993
2013-09-05 2013-09-03 20.324 7,321 +7,321 0.01% 148,794
2013-08-23 2013-08-21 19.865 0 -8,542
2013-08-16 2013-08-13 19.013 8,542 +8,542 0.01% 162,409
2013-08-15 2013-08-12 18.882 0 -8,236
2013-08-13 2013-08-09 18.882 8,236 +8,236 0.01% 155,511
2013-08-12 2013-08-08 18.554 0 -8,236
2013-08-08 2013-08-06 18.554 8,236 +8,236 0.01% 152,811
2013-08-06 2013-08-02 18.554 0 -8,542
2013-07-29 2013-07-25 19.013 8,542 +306 0.01% 162,409
2013-07-26 2013-07-24 19.079 8,236 +8,236 0.01% 157,131
2013-07-25 2013-07-23 18.882 0 -6,101
2013-07-24 2013-07-22 18.882 6,101 +915 0.01% 115,198
2013-07-23 2013-07-19 18.882 5,186 +5,186 0.00% 97,921
2013-07-18 2013-07-16 19.210 0 -6,101
2013-07-17 2013-07-15 19.079 6,101 +6,101 0.01% 116,398
2013-07-15 2013-07-11 19.079 0 -8,542
2013-07-10 2013-07-08 19.013 8,542 +8,542 0.01% 162,409
2013-07-02 2013-06-27 18.554 0 -9,152
2013-06-28 2013-06-26 18.554 9,152 +9,152 0.01% 169,807
2012-11-29 2012-11-27 13.309 0 -610
2012-11-22 2012-11-20 12.916 610 -1,525 0.00% 7,879
2012-11-08 2012-11-06 12.850 2,135 -1,526 0.00% 27,435
2012-10-24 2012-10-19 13.178 3,661 +1,526 0.00% 48,245
2012-08-07 2012-08-03 10.490 2,135 -1,526 0.00% 22,396
2012-08-03 2012-08-01 10.490 3,661 +1,526 0.00% 38,404
2012-06-19 2012-06-15 9.048 2,135 -3,051 0.00% 19,317
2012-06-12 2012-06-08 9.179 5,186 -915 0.01% 47,601
2012-06-04 2012-05-31 8.982 6,101 -915 0.01% 54,799
2012-05-18 2012-05-16 8.654 7,016 -3,051 0.01% 60,718
2012-05-09 2012-05-07 8.589 10,067 -15,253 0.01% 86,462
2012-05-07 2012-05-03 8.523 25,320 +3,051 0.02% 215,804
2012-05-04 2012-05-02 8.654 22,269 -1,220 0.02% 192,720
2012-04-30 2012-04-26 8.130 23,489 -1,831 0.02% 190,958
2012-04-23 2012-04-19 6.622 25,320 -1,220 0.02% 167,663
2012-04-20 2012-04-18 6.294 26,540 -3,050 0.03% 167,042
2012-04-18 2012-04-16 5.901 29,590 -3,051 0.03% 174,598
2012-04-17 2012-04-13 5.769 32,641 +6,406 0.03% 188,321
2012-04-16 2012-04-12 5.966 26,235 -610 0.03% 156,522
2012-04-13 2012-04-11 5.835 26,845 +14,948 0.03% 156,641
2012-04-12 2012-04-10 5.769 11,897 -1,830 0.01% 68,639
2012-04-10 2012-04-03 5.376 13,727 -2,441 0.01% 73,798
2012-04-05 2012-04-02 5.376 16,168 +2,441 0.02% 86,921
2012-04-03 2012-03-30 5.311 13,727 -9,457 0.01% 72,898
2012-04-02 2012-03-29 5.179 23,184 +10,677 0.02% 120,079
2012-03-30 2012-03-28 5.114 12,507 -12,813 0.01% 63,959
2012-03-29 2012-03-27 5.114 25,320 +2,136 0.02% 129,482
2012-03-28 2012-03-26 5.048 23,184 -91,822 0.02% 117,039
2012-03-27 2012-03-23 5.048 115,006 -19,218 0.11% 580,582
2012-03-26 2012-03-22 5.179 134,224 -915 0.13% 695,200
2012-03-23 2012-03-21 5.245 135,139 -6,406 0.13% 708,799
2012-03-22 2012-03-20 5.245 141,545 +7,016 0.14% 742,398
2012-03-21 2012-03-19 5.179 134,529 +44,538 0.13% 696,780
2012-03-13 2012-03-09 5.573 89,991 -63,146 0.09% 501,500
2012-03-12 2012-03-08 5.507 153,137 -17,388 0.15% 843,358
2012-03-09 2012-03-07 5.179 170,525 +17,388 0.17% 883,218
2012-03-08 2012-03-06 4.917 153,137 +17,388 0.15% 752,998
2012-03-07 2012-03-05 4.852 135,749 +4,271 0.13% 658,599
2012-03-06 2012-03-02 4.524 131,478 +10,981 0.13% 594,778
2012-03-05 2012-03-01 3.803 120,497 +2,441 0.12% 458,202
2012-03-02 2012-02-29 3.737 118,056 -6,406 0.12% 441,180
2012-03-01 2012-02-28 3.540 124,462 +3,050 0.12% 440,639
2012-02-29 2012-02-27 3.540 121,412 +5,796 0.12% 429,841
2012-02-28 2012-02-24 3.737 115,616 +5,186 0.11% 432,061
2012-02-27 2012-02-23 3.606 110,430 +610 0.11% 398,201
2012-02-24 2012-02-22 3.934 109,820 +3,356 0.11% 432,001
2012-02-23 2012-02-21 3.606 106,464 +51,554 0.10% 383,900
2012-02-22 2012-02-20 3.606 54,910 +1,525 0.05% 198,001
2012-02-17 2012-02-15 3.868 53,385 -22,879 0.05% 206,502
2012-02-16 2012-02-14 3.737 76,264 +28,370 0.08% 285,001
2012-02-15 2012-02-13 3.540 47,894 +4,881 0.05% 169,562
2012-02-13 2012-02-09 3.540 43,013 +3,356 0.04% 152,281
2012-02-03 2012-02-01 3.278 39,657 -3,051 0.04% 130,000
2012-02-02 2012-01-31 3.344 42,708 -2,135 0.04% 142,801
2012-02-01 2012-01-30 3.114 44,843 -3,966 0.04% 139,650
2012-01-30 2012-01-26 3.278 48,809 -3,050 0.05% 160,001
2012-01-26 2012-01-19 3.344 51,859 -3,051 0.05% 173,399
2012-01-20 2012-01-18 3.245 54,910 -6,101 0.05% 178,201
2012-01-19 2012-01-17 3.114 61,011 +1,830 0.06% 190,000
2012-01-18 2012-01-16 3.180 59,181 -915 0.06% 188,181
2012-01-16 2012-01-12 2.885 60,096 +6,101 0.06% 173,361
2012-01-13 2012-01-11 2.918 53,995 +15,253 0.05% 157,531
2012-01-12 2012-01-10 2.983 38,742 -12,202 0.04% 115,570
2012-01-11 2012-01-09 3.016 50,944 +9,152 0.05% 153,640
2012-01-10 2012-01-06 3.114 41,792 +4,575 0.04% 130,149
2012-01-09 2012-01-05 3.180 37,217 +3,356 0.04% 118,341
2012-01-06 2012-01-04 3.114 33,861 +7,626 0.03% 105,450
2012-01-05 2012-01-03 3.081 26,235 +4,881 0.03% 80,841
2012-01-04 2011-12-30 2.885 21,354 +6,406 0.02% 61,601
2011-12-30 2011-12-28 2.885 14,948 -3,050 0.01% 43,121
2011-12-06 2011-12-02 2.426 17,998 -3,051 0.02% 43,659
2011-12-05 2011-12-01 2.393 21,049 +3,051 0.02% 50,371
2011-12-01 2011-11-29 2.426 17,998 +1,525 0.02% 43,659
2011-11-29 2011-11-25 2.459 16,473 +5,491 0.02% 40,500
2011-11-28 2011-11-24 2.459 10,982 -305 0.01% 27,000
2011-11-25 2011-11-23 2.426 11,287 -7,626 0.01% 27,380
2011-11-23 2011-11-21 2.491 18,913 +3,050 0.02% 47,119
2011-11-21 2011-11-17 2.622 15,863 -3,660 0.02% 41,600
2011-11-18 2011-11-16 2.688 19,523 -8,542 0.02% 52,479
2011-11-16 2011-11-14 2.754 28,065 +5,491 0.03% 77,280
2011-11-15 2011-11-11 2.688 22,574 -40,877 0.02% 60,680
2011-11-14 2011-11-10 2.688 63,451 -11,897 0.06% 170,559
2011-11-11 2011-11-09 2.885 75,348 -3,051 0.07% 217,359
2011-11-10 2011-11-08 2.885 78,399 -20,439 0.08% 226,160
2011-11-07 2011-11-03 3.409 98,838 +1,221 0.10% 336,961
2011-11-04 2011-11-02 3.540 97,617 +7,016 0.10% 345,598
2011-11-03 2011-11-01 3.409 90,601 +7,931 0.09% 308,879
2011-11-02 2011-10-31 3.540 82,670 +41,183 0.08% 292,681
2011-11-01 2011-10-28 3.344 41,487 -2,746 0.04% 138,719
2011-10-31 2011-10-27 3.540 44,233 -50,334 0.04% 156,600
2011-10-21 2011-10-19 3.213 94,567 -3,050 0.09% 303,800
2011-10-20 2011-10-18 2.983 97,617 +10,066 0.10% 291,199
2011-10-19 2011-10-17 3.245 87,551 -15,862 0.09% 284,131
2011-10-17 2011-10-13 3.147 103,413 +21,353 0.10% 325,438
2011-10-13 2011-10-11 2.622 82,060 +1,526 0.08% 215,201
2011-10-11 2011-10-07 2.622 80,534 +305 0.08% 211,199
2011-10-10 2011-10-06 2.622 80,229 +11,287 0.08% 210,399
2011-10-07 2011-10-04 2.360 68,942 +1,830 0.07% 162,719
2011-10-06 2011-10-03 2.426 67,112 +1,220 0.07% 162,800
2011-10-03 2011-09-28 2.557 65,892 +3,356 0.06% 168,481
2011-09-30 2011-09-27 2.557 62,536 +3,050 0.06% 159,900
2011-09-16 2011-09-14 3.344 59,486 +610 0.06% 198,901
2011-09-05 2011-09-01 3.803 58,876 -610 0.06% 223,882
2011-09-02 2011-08-31 3.606 59,486 +1,526 0.06% 214,501
2011-08-29 2011-08-25 3.730 57,960 +377 0.06% 216,206
2011-08-22 2011-08-18 4.103 57,583 +4,825 0.05% 236,279
2011-08-16 2011-08-12 3.544 52,758 +3,217 0.05% 186,961
2011-08-15 2011-08-11 3.482 49,541 +1,609 0.05% 172,481
2011-08-12 2011-08-10 3.792 47,932 +3,217 0.04% 181,779
2011-08-10 2011-08-08 4.290 44,715 +2,895 0.04% 191,818
2011-08-04 2011-08-02 4.849 41,820 -322 0.04% 202,799
2011-08-01 2011-07-28 4.912 42,142 +3,217 0.04% 206,981
2011-07-21 2011-07-19 4.974 38,925 +3,860 0.04% 193,600
2011-07-20 2011-07-18 5.222 35,065 +13,190 0.03% 183,122
2011-07-18 2011-07-14 5.409 21,875 -20,589 0.02% 118,319
2011-07-15 2011-07-13 5.595 42,464 -1,930 0.04% 237,602
2011-07-14 2011-07-12 5.471 44,394 -8,042 0.04% 242,881
2011-07-13 2011-07-11 5.595 52,436 +12,546 0.05% 293,399
2011-07-12 2011-07-08 5.720 39,890 -4,825 0.04% 228,160
2011-07-08 2011-07-06 5.658 44,715 -3,217 0.04% 252,977
2011-07-07 2011-07-05 5.658 47,932 -7,078 0.04% 271,178
2011-07-06 2011-07-04 5.782 55,010 -94,899 0.05% 318,062
2011-07-05 2011-06-30 5.595 149,909 -76,563 0.14% 838,798
2011-07-04 2011-06-29 5.720 226,472 -57,905 0.21% 1,295,357
2011-06-30 2011-06-28 6.031 284,377 +3,860 0.27% 1,714,958
2011-06-29 2011-06-27 6.031 280,517 +4,504 0.26% 1,691,680
2011-06-28 2011-06-24 5.906 276,013 +1,930 0.26% 1,630,198
2011-06-24 2011-06-22 5.906 274,083 -322 0.26% 1,618,799
2011-06-23 2011-06-21 5.720 274,405 +644 0.26% 1,569,521
2011-06-22 2011-06-20 5.782 273,761 +643 0.26% 1,582,857
2011-06-21 2011-06-17 5.844 273,118 +6,112 0.25% 1,596,120
2011-06-20 2011-06-16 5.844 267,006 -1,930 0.25% 1,560,401
2011-06-17 2011-06-15 5.844 268,936 -21,232 0.25% 1,571,680
2011-06-16 2011-06-14 5.906 290,168 -1,287 0.27% 1,713,801
2011-06-15 2011-06-13 5.471 291,455 +3,217 0.27% 1,594,562
2011-06-13 2011-06-09 5.658 288,238 +7,721 0.27% 1,630,722
2011-06-09 2011-06-07 5.968 280,517 -1,930 0.26% 1,674,240
2011-06-08 2011-06-03 5.906 282,447 +643 0.26% 1,668,199
2011-06-07 2011-06-02 6.031 281,804 +19,302 0.26% 1,699,441
2011-06-02 2011-05-31 6.155 262,502 +322 0.24% 1,615,679
2011-05-31 2011-05-27 6.217 262,180 +3,538 0.24% 1,629,997
2011-05-26 2011-05-24 6.217 258,642 +965 0.24% 1,608,001
2011-05-24 2011-05-20 6.528 257,677 +3,861 0.24% 1,682,101
2011-05-23 2011-05-19 6.652 253,816 +22,840 0.24% 1,688,457
2011-05-20 2011-05-18 6.839 230,976 +12,868 0.22% 1,579,599
2011-05-19 2011-05-17 6.901 218,108 +26,700 0.20% 1,505,157
2011-05-18 2011-05-16 6.528 191,408 -4,825 0.18% 1,249,501
2011-05-17 2011-05-13 6.528 196,233 +8,042 0.18% 1,280,998
2011-05-16 2011-05-12 6.466 188,191 +7,077 0.18% 1,216,801
2011-05-13 2011-05-11 6.777 181,114 +5,469 0.17% 1,227,342
2011-05-12 2011-05-09 6.901 175,645 +6,756 0.16% 1,212,121
2011-05-11 2011-05-06 7.025 168,889 +13,189 0.16% 1,186,498
2011-05-09 2011-05-05 6.777 155,700 -41,177 0.15% 1,055,121
2011-05-06 2011-05-04 6.901 196,877 +3,217 0.18% 1,358,643
2011-05-05 2011-05-03 7.150 193,660 +19,945 0.18% 1,384,602
2011-05-04 2011-04-29 7.274 173,715 +3,539 0.16% 1,263,602
2011-05-03 2011-04-28 7.336 170,176 -9,329 0.16% 1,248,440
2011-04-29 2011-04-27 7.461 179,505 -13,511 0.17% 1,339,199
2011-04-28 2011-04-26 7.834 193,016 +18,658 0.18% 1,511,998
2011-04-27 2011-04-21 7.834 174,358 +8,364 0.16% 1,365,839
2011-04-26 2011-04-20 7.834 165,994 -227,438 0.15% 1,300,320
2011-04-21 2011-04-19 8.020 393,432 +23,162 0.37% 3,155,343
2011-04-20 2011-04-18 7.398 370,270 -7,720 0.35% 2,739,383
2011-04-19 2011-04-15 7.461 377,990 +19,623 0.35% 2,819,998
2011-04-18 2011-04-14 7.274 358,367 +20,267 0.33% 2,606,760
2011-04-15 2011-04-13 7.336 338,100 +16,406 0.32% 2,480,358
2011-04-14 2011-04-12 6.652 321,694 +15,120 0.30% 2,140,001
2011-04-13 2011-04-11 6.466 306,574 -58,227 0.29% 1,982,238
2011-04-12 2011-04-08 6.279 364,801 +6,434 0.34% 2,290,681
2011-04-11 2011-04-07 6.466 358,367 +9,329 0.33% 2,317,120
2011-04-08 2011-04-06 6.590 349,038 +28,631 0.33% 2,300,201
2011-04-07 2011-04-04 6.839 320,407 -25,092 0.30% 2,191,200
2011-04-06 2011-04-01 6.963 345,499 +322 0.32% 2,405,759
2011-04-04 2011-03-31 6.031 345,177 +114,844 0.32% 2,081,617
2011-04-01 2011-03-30 5.533 230,333 +17,372 0.21% 1,274,481
2011-03-31 2011-03-29 5.533 212,961 +57,905 0.20% 1,178,358
2011-03-30 2011-03-28 5.471 155,056 +13,832 0.14% 848,318
2011-03-29 2011-03-25 5.595 141,224 +644 0.13% 790,202
2011-03-28 2011-03-24 5.658 140,580 +7,720 0.13% 795,339
2011-03-25 2011-03-23 5.906 132,860 +20,589 0.12% 784,703
2011-03-23 2011-03-21 5.968 112,271 +4,182 0.10% 670,079
2011-03-22 2011-03-18 5.720 108,089 +643 0.10% 618,239
2011-03-21 2011-03-17 5.844 107,446 +322 0.10% 627,921
2011-03-18 2011-03-16 6.155 107,124 +8,364 0.10% 659,340
2011-03-17 2011-03-15 6.217 98,760 +643 0.09% 614,000
2011-03-15 2011-03-11 6.777 98,117 +3,217 0.09% 664,903
2011-03-14 2011-03-10 6.839 94,900 -965 0.09% 649,002
2011-03-10 2011-03-08 6.839 95,865 +644 0.09% 655,602
2011-03-09 2011-03-07 7.150 95,221 +1,608 0.09% 680,797
2011-03-07 2011-03-03 7.336 93,613 +1,609 0.09% 686,761
2011-03-02 2011-02-28 7.274 92,004 +3,860 0.09% 669,237
2011-03-01 2011-02-25 7.461 88,144 +1,287 0.08% 657,599
2011-02-23 2011-02-21 8.393 86,857 +1,286 0.08% 728,997
2011-02-21 2011-02-17 8.828 85,571 +8,364 0.08% 755,444
2011-02-18 2011-02-16 9.077 77,207 -321 0.07% 700,804
2011-02-17 2011-02-15 8.766 77,528 +5,147 0.07% 679,618
2011-02-16 2011-02-14 9.450 72,381 +56,618 0.07% 683,999
2011-02-14 2011-02-10 8.704 15,763 -643 0.01% 137,200
2011-02-10 2011-02-08 9.263 16,406 -5,469 0.02% 151,976
2011-02-09 2011-02-07 9.326 21,875 +10,294 0.02% 203,998
2011-02-08 2011-02-02 9.263 11,581 +4,182 0.01% 107,280
2011-02-07 2011-01-31 9.263 7,399 +322 0.01% 68,540
2011-01-31 2011-01-27 10.258 7,077 -3,217 0.01% 72,597
2011-01-25 2011-01-21 10.818 10,294 -3,539 0.01% 111,358
2011-01-24 2011-01-20 10.942 13,833 +1,609 0.01% 151,362
2011-01-20 2011-01-18 11.626 12,224 -2,574 0.01% 142,116
2011-01-18 2011-01-14 11.004 14,798 -1,930 0.01% 162,841
2011-01-17 2011-01-13 10.942 16,728 0.02% 183,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top