History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,600 | +0 | 0.00% | 382 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-10-03 | 2025-09-30 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-09-25 | 2025-09-23 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,600 | +0 | 0.00% | 374 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2025-09-22 | 2025-09-18 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,600 | +0 | 0.00% | 374 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-09-11 | 2025-09-09 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-09-03 | 2025-09-01 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-08-29 | 2025-08-27 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-08-26 | 2025-08-22 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-08-14 | 2025-08-12 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2025-08-08 | 2025-08-06 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-08-06 | 2025-08-04 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-07-31 | 2025-07-29 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-07-30 | 2025-07-28 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-07-23 | 2025-07-21 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-07-21 | 2025-07-17 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-07-18 | 2025-07-16 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-07-11 | 2025-07-09 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-07-02 | 2025-06-27 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-06-17 | 2025-06-13 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2025-06-12 | 2025-06-10 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-06-10 | 2025-06-06 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-06-02 | 2025-05-29 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-05-28 | 2025-05-26 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.154 | 2,600 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,600 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.179 | 2,600 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-04-17 | 2025-04-15 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2025-04-15 | 2025-04-11 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2025-03-31 | 2025-03-27 | 0.177 | 2,600 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.187 | 2,600 | +0 | 0.00% | 486 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 0.191 | 2,600 | +0 | 0.00% | 497 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2025-03-24 | 2025-03-20 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2025-03-21 | 2025-03-19 | 0.177 | 2,600 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-03-14 | 2025-03-12 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-02-21 | 2025-02-19 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2025-02-17 | 2025-02-13 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.197 | 2,600 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,600 | +0 | 0.00% | 512 |
| 2025-01-22 | 2025-01-20 | 0.207 | 2,600 | +0 | 0.00% | 538 |
| 2025-01-21 | 2025-01-17 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-01-13 | 2025-01-09 | 0.216 | 2,600 | +0 | 0.00% | 562 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,600 | +0 | 0.00% | 601 |
| 2025-01-02 | 2024-12-27 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2024-12-30 | 2024-12-24 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2024-12-27 | 2024-12-20 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2024-12-23 | 2024-12-19 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2024-12-18 | 2024-12-16 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2024-12-11 | 2024-12-09 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,600 | +0 | 0.00% | 556 |
| 2024-12-06 | 2024-12-04 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 0.227 | 2,600 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2024-11-25 | 2024-11-21 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2024-11-04 | 2024-10-31 | 0.241 | 2,600 | +0 | 0.00% | 627 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2024-10-30 | 2024-10-28 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2024-10-28 | 2024-10-24 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-10-25 | 2024-10-23 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-10-18 | 2024-10-16 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-10-10 | 2024-10-08 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-10-08 | 2024-10-04 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-10-07 | 2024-10-03 | 0.131 | 2,600 | +0 | 0.00% | 341 |
| 2024-10-04 | 2024-10-02 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-09-30 | 2024-09-26 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-09-27 | 2024-09-25 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-24 | 2024-09-20 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-17 | 2024-09-13 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-16 | 2024-09-12 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-09-09 | 2024-09-04 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-09-03 | 2024-08-30 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-30 | 2024-08-28 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-29 | 2024-08-27 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-28 | 2024-08-26 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-27 | 2024-08-23 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-08-19 | 2024-08-15 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-08-15 | 2024-08-13 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-14 | 2024-08-12 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-08-12 | 2024-08-08 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-08-07 | 2024-08-05 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-08-05 | 2024-08-01 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-30 | 2024-07-26 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-29 | 2024-07-25 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-26 | 2024-07-24 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-25 | 2024-07-23 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-24 | 2024-07-22 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-07-22 | 2024-07-18 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-07-18 | 2024-07-16 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-07-17 | 2024-07-15 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-05 | 2024-07-03 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-07-02 | 2024-06-27 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-06-28 | 2024-06-26 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-06-25 | 2024-06-21 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-06-21 | 2024-06-19 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-06-20 | 2024-06-18 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-06-19 | 2024-06-17 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-06-18 | 2024-06-14 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2024-06-17 | 2024-06-13 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2024-06-14 | 2024-06-12 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2024-06-13 | 2024-06-11 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2024-06-12 | 2024-06-07 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-06-11 | 2024-06-06 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-06-07 | 2024-06-05 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2024-06-06 | 2024-06-04 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-06-05 | 2024-06-03 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-06-04 | 2024-05-31 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-06-03 | 2024-05-30 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-05-31 | 2024-05-29 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-05-29 | 2024-05-27 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-05-27 | 2024-05-23 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-05-24 | 2024-05-22 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2024-05-22 | 2024-05-20 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2024-05-21 | 2024-05-17 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-05-17 | 2024-05-14 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-05-13 | 2024-05-09 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-10 | 2024-05-08 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-09 | 2024-05-07 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-08 | 2024-05-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-07 | 2024-05-03 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-05-06 | 2024-05-02 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-05-03 | 2024-04-30 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-04-30 | 2024-04-26 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-04-29 | 2024-04-25 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-04-26 | 2024-04-24 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-04-25 | 2024-04-23 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-04-24 | 2024-04-22 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-04-23 | 2024-04-19 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-04-22 | 2024-04-18 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-04-19 | 2024-04-17 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-04-18 | 2024-04-16 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-04-10 | 2024-04-08 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-04-09 | 2024-04-05 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-03-25 | 2024-03-21 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-22 | 2024-03-20 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-03-21 | 2024-03-19 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-03-20 | 2024-03-18 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-18 | 2024-03-14 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-03-15 | 2024-03-13 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-12 | 2024-03-08 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2024-03-11 | 2024-03-07 | 0.101 | 2,600 | +0 | 0.00% | 263 |
| 2024-03-08 | 2024-03-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-03-06 | 2024-03-04 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2024-03-05 | 2024-03-01 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-03-04 | 2024-02-29 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-02-28 | 2024-02-26 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-02-23 | 2024-02-21 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-02-22 | 2024-02-20 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-02-20 | 2024-02-16 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2024-02-19 | 2024-02-15 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-02-16 | 2024-02-14 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-02-15 | 2024-02-09 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-02-14 | 2024-02-07 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-02-08 | 2024-02-06 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-02-07 | 2024-02-05 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-02-06 | 2024-02-02 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-02-05 | 2024-02-01 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2024-02-02 | 2024-01-31 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-02-01 | 2024-01-30 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-01-31 | 2024-01-29 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-01-30 | 2024-01-26 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-01-26 | 2024-01-24 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-01-24 | 2024-01-22 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-01-23 | 2024-01-19 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-01-22 | 2024-01-18 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-01-16 | 2024-01-12 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2024-01-15 | 2024-01-11 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-01-12 | 2024-01-10 | 0.137 | 2,600 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,600 | +106 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.136 | 2,494 | +0 | 0.00% | 338 |
| 2024-01-09 | 2024-01-05 | 0.137 | 2,494 | +0 | 0.00% | 341 |
| 2024-01-08 | 2024-01-04 | 0.134 | 2,494 | +0 | 0.00% | 335 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,494 | +0 | 0.00% | 317 |
| 2024-01-04 | 2024-01-02 | 0.132 | 2,494 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.137 | 2,494 | +0 | 0.00% | 341 |
| 2024-01-02 | 2023-12-28 | 0.137 | 2,494 | +0 | 0.00% | 341 |
| 2023-12-29 | 2023-12-27 | 0.136 | 2,494 | +0 | 0.00% | 338 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,494 | +0 | 0.00% | 343 |
| 2023-12-27 | 2023-12-21 | 0.136 | 2,494 | +0 | 0.00% | 338 |
| 2023-12-22 | 2023-12-20 | 0.134 | 2,494 | +0 | 0.00% | 335 |
| 2023-12-21 | 2023-12-19 | 0.134 | 2,494 | +0 | 0.00% | 335 |
| 2023-12-20 | 2023-12-18 | 0.137 | 2,494 | +0 | 0.00% | 341 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,494 | +0 | 0.00% | 348 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,494 | -216 | 0.00% | 311 |
| 2023-10-26 | 2023-10-24 | 0.144 | 2,710 | -83,396 | 0.00% | 390 |
| 2023-10-25 | 2023-10-20 | 0.153 | 86,106 | -9,382 | 0.02% | 13,216 |
| 2023-10-24 | 2023-10-19 | 0.153 | 95,488 | +92,778 | 0.02% | 14,656 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,710 | -11,050 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.192 | 13,760 | +11,050 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,710 | -23,768 | 0.00% | 442 |
| 2023-10-12 | 2023-10-10 | 0.173 | 26,478 | -81,310 | 0.01% | 4,572 |
| 2023-10-11 | 2023-10-09 | 0.163 | 107,788 | +62,546 | 0.02% | 17,578 |
| 2023-10-10 | 2023-10-06 | 0.182 | 45,242 | +8,340 | 0.01% | 8,246 |
| 2023-10-09 | 2023-10-05 | 0.201 | 36,902 | -52,122 | 0.01% | 7,434 |
| 2023-10-06 | 2023-10-04 | 0.211 | 89,024 | +51,913 | 0.02% | 18,788 |
| 2023-10-05 | 2023-10-03 | 0.182 | 37,111 | -229,128 | 0.01% | 6,764 |
| 2023-10-04 | 2023-09-29 | 0.182 | 266,239 | +244,765 | 0.06% | 48,526 |
| 2023-10-03 | 2023-09-28 | 0.125 | 21,474 | +18,764 | 0.00% | 2,678 |
| 2023-05-11 | 2023-05-09 | 0.911 | 2,710 | -3,336 | 0.00% | 2,470 |
| 2023-04-20 | 2023-04-18 | 0.950 | 6,046 | +417 | 0.00% | 5,742 |
| 2023-04-17 | 2023-04-13 | 0.959 | 5,629 | -3,336 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 1.046 | 8,965 | -4,170 | 0.00% | 9,374 |
| 2023-03-09 | 2023-03-07 | 1.036 | 13,135 | -4,795 | 0.00% | 13,608 |
| 2023-03-07 | 2023-03-03 | 1.017 | 17,930 | -37,528 | 0.00% | 18,232 |
| 2023-03-02 | 2023-02-28 | 1.084 | 55,458 | +10,425 | 0.01% | 60,116 |
| 2023-02-27 | 2023-02-23 | 1.132 | 45,033 | +31,273 | 0.01% | 50,976 |
| 2023-02-01 | 2023-01-30 | 1.170 | 13,760 | +4,378 | 0.00% | 16,104 |
| 2023-01-16 | 2023-01-12 | 1.170 | 9,382 | +4,587 | 0.00% | 10,980 |
| 2023-01-13 | 2023-01-11 | 1.180 | 4,795 | -3,128 | 0.00% | 5,658 |
| 2023-01-12 | 2023-01-10 | 1.161 | 7,923 | -5,629 | 0.00% | 9,197 |
| 2022-12-20 | 2022-12-16 | 1.007 | 13,552 | -83,395 | 0.00% | 13,650 |
| 2022-12-19 | 2022-12-15 | 1.007 | 96,947 | +10,424 | 0.02% | 97,650 |
| 2022-11-29 | 2022-11-25 | 0.998 | 86,523 | -31,273 | 0.02% | 86,320 |
| 2022-11-28 | 2022-11-24 | 0.988 | 117,796 | -31,273 | 0.03% | 116,390 |
| 2022-11-22 | 2022-11-18 | 1.007 | 149,069 | +10,424 | 0.03% | 150,150 |
| 2022-11-18 | 2022-11-16 | 0.988 | 138,645 | -10,424 | 0.03% | 136,990 |
| 2022-11-16 | 2022-11-14 | 0.969 | 149,069 | +2,502 | 0.03% | 144,430 |
| 2022-11-14 | 2022-11-10 | 1.017 | 146,567 | +3,127 | 0.03% | 149,036 |
| 2022-11-08 | 2022-11-04 | 1.055 | 143,440 | -3,544 | 0.03% | 151,360 |
| 2022-11-03 | 2022-11-01 | 1.065 | 146,984 | +3,544 | 0.03% | 156,510 |
| 2022-11-02 | 2022-10-31 | 1.055 | 143,440 | +5,212 | 0.03% | 151,360 |
| 2022-10-24 | 2022-10-20 | 1.036 | 138,228 | -5,212 | 0.03% | 143,208 |
| 2022-10-21 | 2022-10-19 | 1.036 | 143,440 | +5,212 | 0.03% | 148,608 |
| 2022-10-11 | 2022-10-07 | 0.988 | 138,228 | -4,169 | 0.03% | 136,578 |
| 2022-10-07 | 2022-10-05 | 1.046 | 142,397 | +4,169 | 0.03% | 148,894 |
| 2022-10-06 | 2022-10-03 | 1.017 | 138,228 | -10,424 | 0.03% | 140,556 |
| 2022-08-09 | 2022-08-05 | 1.209 | 148,652 | -10,424 | 0.03% | 179,676 |
| 2022-08-04 | 2022-08-02 | 1.237 | 159,076 | -10,425 | 0.04% | 196,854 |
| 2022-07-26 | 2022-07-22 | 1.449 | 169,501 | -20,849 | 0.04% | 245,526 |
| 2022-07-19 | 2022-07-15 | 1.496 | 190,350 | +16,679 | 0.04% | 284,857 |
| 2022-07-18 | 2022-07-14 | 1.525 | 173,671 | +14,595 | 0.04% | 264,895 |
| 2022-06-30 | 2022-06-28 | 1.573 | 159,076 | +10,424 | 0.04% | 250,263 |
| 2022-06-29 | 2022-06-27 | 1.535 | 148,652 | -106,537 | 0.03% | 228,160 |
| 2022-06-28 | 2022-06-24 | 1.650 | 255,189 | -10,425 | 0.06% | 421,055 |
| 2022-06-27 | 2022-06-23 | 1.669 | 265,614 | +126,344 | 0.06% | 443,352 |
| 2022-06-22 | 2022-06-20 | 1.401 | 139,270 | +20,849 | 0.03% | 195,056 |
| 2022-05-18 | 2022-05-16 | 1.257 | 118,421 | -18,973 | 0.03% | 148,816 |
| 2022-05-17 | 2022-05-13 | 1.170 | 137,394 | +18,973 | 0.03% | 160,796 |
| 2022-05-16 | 2022-05-12 | 1.362 | 118,421 | -15,637 | 0.03% | 161,312 |
| 2022-05-10 | 2022-05-05 | 1.103 | 134,058 | -3,127 | 0.03% | 147,890 |
| 2022-05-05 | 2022-05-03 | 1.132 | 137,185 | +2,085 | 0.03% | 155,288 |
| 2022-05-03 | 2022-04-28 | 1.142 | 135,100 | +2,085 | 0.03% | 154,224 |
| 2022-04-27 | 2022-04-25 | 1.122 | 133,015 | +2,084 | 0.04% | 149,292 |
| 2022-04-26 | 2022-04-22 | 1.151 | 130,931 | +2,085 | 0.04% | 150,721 |
| 2022-04-12 | 2022-04-08 | 1.190 | 128,846 | +31,274 | 0.04% | 153,264 |
| 2022-04-01 | 2022-03-30 | 1.218 | 97,572 | -26,061 | 0.03% | 118,871 |
| 2022-03-31 | 2022-03-29 | 1.190 | 123,633 | +5,212 | 0.03% | 147,063 |
| 2022-03-29 | 2022-03-25 | 1.218 | 118,421 | +20,849 | 0.03% | 144,272 |
| 2022-03-28 | 2022-03-24 | 1.257 | 97,572 | -9,382 | 0.03% | 122,615 |
| 2022-03-25 | 2022-03-23 | 1.276 | 106,954 | -21,892 | 0.03% | 136,458 |
| 2022-03-24 | 2022-03-22 | 1.276 | 128,846 | +49,204 | 0.04% | 164,388 |
| 2022-03-23 | 2022-03-21 | 1.314 | 79,642 | +65,465 | 0.02% | 104,667 |
| 2022-03-14 | 2022-03-10 | 1.170 | 14,177 | -4,170 | 0.00% | 16,592 |
| 2022-03-09 | 2022-03-07 | 1.180 | 18,347 | -1,042 | 0.01% | 21,648 |
| 2022-03-07 | 2022-03-03 | 1.237 | 19,389 | -20,849 | 0.01% | 23,994 |
| 2022-03-04 | 2022-03-02 | 1.276 | 40,238 | +20,849 | 0.01% | 51,338 |
| 2022-03-02 | 2022-02-28 | 1.190 | 19,389 | +5,212 | 0.01% | 23,064 |
| 2022-02-28 | 2022-02-24 | 1.142 | 14,177 | -5,212 | 0.00% | 16,184 |
| 2022-02-25 | 2022-02-23 | 1.209 | 19,389 | +5,212 | 0.01% | 23,436 |
| 2022-02-24 | 2022-02-22 | 1.228 | 14,177 | -8,340 | 0.00% | 17,408 |
| 2022-02-23 | 2022-02-21 | 1.276 | 22,517 | +1,251 | 0.01% | 28,728 |
| 2022-02-21 | 2022-02-17 | 1.314 | 21,266 | +1,877 | 0.01% | 27,948 |
| 2022-02-17 | 2022-02-15 | 1.314 | 19,389 | -10,425 | 0.01% | 25,481 |
| 2022-02-16 | 2022-02-14 | 1.314 | 29,814 | +15,637 | 0.01% | 39,182 |
| 2022-02-14 | 2022-02-10 | 1.353 | 14,177 | -3,128 | 0.00% | 19,176 |
| 2022-02-11 | 2022-02-09 | 1.372 | 17,305 | -2,084 | 0.00% | 23,739 |
| 2022-02-09 | 2022-02-07 | 1.429 | 19,389 | -12,510 | 0.01% | 27,713 |
| 2022-02-08 | 2022-02-04 | 1.324 | 31,899 | +15,637 | 0.01% | 42,228 |
| 2022-02-07 | 2022-01-31 | 1.314 | 16,262 | -210,573 | 0.00% | 21,372 |
| 2022-02-04 | 2022-01-27 | 1.276 | 226,835 | +4,170 | 0.06% | 289,408 |
| 2022-01-26 | 2022-01-24 | 1.257 | 222,665 | -58,168 | 0.06% | 279,816 |
| 2022-01-25 | 2022-01-21 | 1.314 | 280,833 | +43,782 | 0.08% | 369,077 |
| 2022-01-24 | 2022-01-20 | 1.343 | 237,051 | +55,041 | 0.06% | 318,360 |
| 2022-01-21 | 2022-01-19 | 1.353 | 182,010 | -26,061 | 0.05% | 246,186 |
| 2022-01-20 | 2022-01-18 | 1.343 | 208,071 | -14,594 | 0.06% | 279,440 |
| 2022-01-19 | 2022-01-17 | 1.333 | 222,665 | -60,462 | 0.06% | 296,904 |
| 2022-01-18 | 2022-01-14 | 1.487 | 283,127 | -41,697 | 0.08% | 420,980 |
| 2022-01-17 | 2022-01-13 | 1.525 | 324,824 | +64,214 | 0.09% | 495,443 |
| 2022-01-14 | 2022-01-12 | 1.583 | 260,610 | +55,666 | 0.07% | 412,500 |
| 2022-01-13 | 2022-01-11 | 1.525 | 204,944 | -307,103 | 0.06% | 312,594 |
| 2022-01-12 | 2022-01-10 | 1.947 | 512,047 | +116,337 | 0.14% | 997,137 |
| 2022-01-10 | 2022-01-06 | 0.643 | 395,710 | +395,710 | 0.11% | 254,332 |
| 2021-12-06 | 2021-12-02 | 17.939 | 0 | -8,340 | ||
| 2021-12-02 | 2021-11-30 | 17.843 | 8,340 | +8,340 | 0.00% | 148,809 |
| 2021-11-01 | 2021-10-28 | 12.279 | 0 | -15,637 | ||
| 2021-10-29 | 2021-10-27 | 12.279 | 15,637 | +15,637 | 0.00% | 192,005 |
| 2021-10-26 | 2021-10-22 | 12.279 | 0 | -20,849 | ||
| 2021-10-25 | 2021-10-21 | 12.279 | 20,849 | +20,849 | 0.01% | 256,002 |
| 2021-08-11 | 2021-08-09 | 11.195 | 0 | -11,497 | ||
| 2021-08-09 | 2021-08-05 | 11.099 | 11,497 | +11,497 | 0.00% | 127,605 |
| 2021-07-16 | 2021-07-14 | 11.769 | 0 | -1,254 | ||
| 2021-07-14 | 2021-07-12 | 11.960 | 1,254 | -209 | 0.00% | 14,998 |
| 2021-07-13 | 2021-07-09 | 11.864 | 1,463 | +1,463 | 0.00% | 17,358 |
| 2021-07-12 | 2021-07-08 | 10.908 | 0 | -2,090 | ||
| 2021-07-09 | 2021-07-07 | 10.908 | 2,090 | +2,090 | 0.00% | 22,797 |
| 2017-06-14 | 2017-06-12 | 4.066 | 0 | -480,766 | ||
| 2016-09-15 | 2016-09-13 | 4.880 | 480,766 | -621,860 | 0.20% | 2,346,000 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,102,626 | -47,032 | 0.45% | 3,534,250 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,149,658 | +47,032 | 0.47% | 2,706,001 |
| 2016-08-05 | 2016-08-03 | 2.172 | 1,102,626 | -31,354 | 1.13% | 2,394,850 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,133,980 | -520,941 | 1.16% | 2,453,420 |
| 2016-06-27 | 2016-06-23 | 2.295 | 1,654,921 | -30,505 | 1.16% | 3,797,501 |
| 2016-06-06 | 2016-06-02 | 2.131 | 1,685,426 | -113,785 | 1.18% | 3,591,250 |
| 2016-05-31 | 2016-05-27 | 1.737 | 1,799,211 | -442,940 | 1.26% | 3,125,939 |
| 2016-05-18 | 2016-05-16 | 2.491 | 2,242,151 | +45,759 | 1.57% | 5,586,001 |
| 2016-05-11 | 2016-05-09 | 2.590 | 2,196,392 | -313,902 | 1.54% | 5,687,999 |
| 2016-05-04 | 2016-04-29 | 2.721 | 2,510,294 | +39,352 | 1.76% | 6,830,071 |
| 2016-04-15 | 2016-04-13 | 2.164 | 2,470,942 | -43,012 | 1.73% | 5,346,001 |
| 2016-04-14 | 2016-04-12 | 2.262 | 2,513,954 | -147,952 | 1.76% | 5,686,290 |
| 2016-04-13 | 2016-04-11 | 2.000 | 2,661,906 | -76,263 | 1.86% | 5,322,861 |
| 2016-04-12 | 2016-04-08 | 2.065 | 2,738,169 | -152,528 | 1.92% | 5,654,879 |
| 2016-04-11 | 2016-04-07 | 2.098 | 2,890,697 | -228,790 | 2.02% | 6,064,641 |
| 2016-04-08 | 2016-04-06 | 2.032 | 3,119,487 | -61,011 | 2.18% | 6,340,119 |
| 2016-03-14 | 2016-03-10 | 2.426 | 3,180,498 | -122,022 | 2.31% | 7,715,239 |
| 2016-03-10 | 2016-03-08 | 3.278 | 3,302,520 | +152,527 | 2.40% | 10,826,000 |
| 2016-03-08 | 2016-03-04 | 3.409 | 3,149,993 | -259,296 | 2.29% | 10,739,040 |
| 2016-03-04 | 2016-03-02 | 3.540 | 3,409,289 | +30,505 | 2.48% | 12,070,079 |
| 2016-03-03 | 2016-03-01 | 3.737 | 3,378,784 | +97,618 | 2.45% | 12,626,641 |
| 2016-03-02 | 2016-02-29 | 9.638 | 3,281,166 | +283,700 | 2.38% | 31,622,637 |
| 2016-02-15 | 2016-02-11 | 15.735 | 2,997,466 | -7,626 | 2.18% | 47,164,806 |
| 2016-02-11 | 2016-02-04 | 15.407 | 3,005,092 | -5,491 | 2.18% | 46,299,700 |
| 2016-02-04 | 2016-02-02 | 15.014 | 3,010,583 | +7,626 | 2.19% | 45,200,021 |
| 2016-02-03 | 2016-02-01 | 15.079 | 3,002,957 | -92,736 | 2.18% | 45,282,406 |
| 2016-02-01 | 2016-01-28 | 15.145 | 3,095,693 | -92,432 | 2.25% | 46,883,758 |
| 2016-01-27 | 2016-01-25 | 15.145 | 3,188,125 | -129,648 | 2.32% | 48,283,625 |
| 2016-01-26 | 2016-01-22 | 15.145 | 3,317,773 | +129,648 | 2.41% | 50,247,122 |
| 2016-01-22 | 2016-01-20 | 15.604 | 3,188,125 | -7,626 | 2.32% | 49,746,765 |
| 2016-01-21 | 2016-01-19 | 15.538 | 3,195,751 | +122,022 | 2.32% | 49,656,239 |
| 2016-01-20 | 2016-01-18 | 15.735 | 3,073,729 | +15,252 | 2.23% | 48,364,796 |
| 2016-01-19 | 2016-01-15 | 16.391 | 3,058,477 | +45,759 | 2.22% | 50,130,008 |
| 2016-01-15 | 2016-01-13 | 16.653 | 3,012,718 | -474,360 | 2.19% | 50,170,074 |
| 2016-01-12 | 2016-01-08 | 17.964 | 3,487,078 | -305 | 2.53% | 62,641,878 |
| 2016-01-11 | 2016-01-07 | 17.505 | 3,487,383 | -122,022 | 2.53% | 61,046,877 |
| 2016-01-07 | 2016-01-05 | 16.915 | 3,609,405 | -61,011 | 2.62% | 61,053,121 |
| 2016-01-05 | 2015-12-31 | 17.112 | 3,670,416 | +61,011 | 2.67% | 62,807,042 |
| 2015-12-29 | 2015-12-24 | 17.636 | 3,609,405 | +15,253 | 2.62% | 63,656,161 |
| 2015-12-23 | 2015-12-21 | 19.537 | 3,594,152 | -22,879 | 2.61% | 70,220,716 |
| 2015-12-22 | 2015-12-18 | 19.079 | 3,617,031 | +99,142 | 2.63% | 69,007,734 |
| 2015-12-16 | 2015-12-14 | 23.602 | 3,517,889 | -39,352 | 2.56% | 83,030,409 |
| 2015-12-15 | 2015-12-11 | 23.668 | 3,557,241 | +218,114 | 2.58% | 84,192,429 |
| 2015-12-14 | 2015-12-10 | 23.865 | 3,339,127 | +205,912 | 2.43% | 79,686,888 |
| 2015-12-11 | 2015-12-09 | 24.651 | 3,133,215 | -312,681 | 2.28% | 77,237,923 |
| 2015-12-10 | 2015-12-08 | 24.651 | 3,445,896 | +192,185 | 2.50% | 84,945,927 |
| 2015-12-09 | 2015-12-07 | 24.258 | 3,253,711 | -79,315 | 2.36% | 78,928,390 |
| 2015-12-08 | 2015-12-04 | 23.406 | 3,333,026 | +76,264 | 2.42% | 78,011,650 |
| 2015-12-07 | 2015-12-03 | 23.996 | 3,256,762 | +62,536 | 2.37% | 78,148,321 |
| 2015-12-04 | 2015-12-02 | 25.045 | 3,194,226 | +76,264 | 2.32% | 79,998,446 |
| 2015-12-03 | 2015-12-01 | 24.914 | 3,117,962 | -7,627 | 2.26% | 77,679,597 |
| 2015-12-01 | 2015-11-27 | 25.504 | 3,125,589 | -1,525 | 2.27% | 79,713,893 |
| 2015-11-27 | 2015-11-25 | 23.078 | 3,127,114 | -305,054 | 2.27% | 72,167,045 |
| 2015-11-26 | 2015-11-24 | 23.078 | 3,432,168 | -259,297 | 2.49% | 79,207,033 |
| 2015-11-24 | 2015-11-20 | 22.947 | 3,691,465 | -13,727 | 2.68% | 84,707,009 |
| 2015-11-23 | 2015-11-19 | 22.816 | 3,705,192 | -19,829 | 2.69% | 84,536,158 |
| 2015-11-20 | 2015-11-18 | 20.849 | 3,725,021 | +144,901 | 2.71% | 77,661,968 |
| 2015-11-19 | 2015-11-17 | 19.341 | 3,580,120 | -4,576 | 2.60% | 69,242,405 |
| 2015-11-17 | 2015-11-13 | 18.751 | 3,584,696 | +198,286 | 2.60% | 67,215,729 |
| 2015-11-16 | 2015-11-12 | 18.816 | 3,386,410 | +91,516 | 2.46% | 63,719,738 |
| 2015-11-11 | 2015-11-09 | 18.685 | 3,294,894 | +15,253 | 2.39% | 61,565,705 |
| 2015-11-10 | 2015-11-06 | 18.685 | 3,279,641 | +35,081 | 2.38% | 61,280,699 |
| 2015-11-03 | 2015-10-30 | 18.423 | 3,244,560 | -94,567 | 2.36% | 59,774,324 |
| 2015-11-02 | 2015-10-29 | 17.833 | 3,339,127 | -3,660 | 2.43% | 59,546,246 |
| 2015-10-30 | 2015-10-28 | 18.161 | 3,342,787 | +45,758 | 2.43% | 60,707,314 |
| 2015-10-29 | 2015-10-27 | 18.161 | 3,297,029 | -5,491 | 2.39% | 59,876,318 |
| 2015-10-27 | 2015-10-23 | 18.357 | 3,302,520 | +260,211 | 2.40% | 60,625,598 |
| 2015-10-23 | 2015-10-20 | 18.554 | 3,042,309 | -15,252 | 2.21% | 56,447,187 |
| 2015-10-22 | 2015-10-19 | 18.620 | 3,057,561 | +76,263 | 2.22% | 56,930,634 |
| 2015-10-19 | 2015-10-15 | 19.210 | 2,981,298 | +240,993 | 2.17% | 57,269,785 |
| 2015-10-16 | 2015-10-14 | 19.669 | 2,740,305 | -303,224 | 1.99% | 53,898,007 |
| 2015-10-15 | 2015-10-13 | 19.669 | 3,043,529 | -61,011 | 2.21% | 59,862,003 |
| 2015-10-14 | 2015-10-12 | 18.882 | 3,104,540 | +51,860 | 2.25% | 58,619,525 |
| 2015-10-12 | 2015-10-08 | 18.423 | 3,052,680 | +358,439 | 2.22% | 56,239,331 |
| 2015-10-09 | 2015-10-07 | 18.947 | 2,694,241 | -228,791 | 1.96% | 51,048,952 |
| 2015-10-07 | 2015-10-05 | 19.669 | 2,923,032 | -6,101 | 2.12% | 57,491,994 |
| 2015-10-05 | 2015-09-30 | 19.537 | 2,929,133 | +155,272 | 2.13% | 57,227,912 |
| 2015-09-30 | 2015-09-25 | 19.865 | 2,773,861 | -514,017 | 2.01% | 55,103,587 |
| 2015-09-29 | 2015-09-24 | 20.324 | 3,287,878 | +381,319 | 2.39% | 66,823,610 |
| 2015-09-25 | 2015-09-23 | 21.045 | 2,906,559 | -174,186 | 2.11% | 61,169,752 |
| 2015-09-23 | 2015-09-21 | 21.635 | 3,080,745 | -402,367 | 2.24% | 66,653,389 |
| 2015-09-22 | 2015-09-18 | 22.029 | 3,483,112 | -205,912 | 2.53% | 76,728,951 |
| 2015-09-21 | 2015-09-17 | 22.291 | 3,689,024 | +106,769 | 2.68% | 82,232,396 |
| 2015-09-18 | 2015-09-16 | 22.291 | 3,582,255 | +195,235 | 2.60% | 79,852,398 |
| 2015-09-17 | 2015-09-15 | 22.160 | 3,387,020 | +298,953 | 2.46% | 75,056,275 |
| 2015-09-16 | 2015-09-14 | 23.143 | 3,088,067 | +228,791 | 2.24% | 71,468,385 |
| 2015-09-15 | 2015-09-11 | 22.947 | 2,859,276 | +381,318 | 2.08% | 65,611,002 |
| 2015-09-11 | 2015-09-09 | 20.980 | 2,477,958 | -606,753 | 1.80% | 51,987,205 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,084,711 | +57,655 | 2.24% | 70,783,995 |
| 2015-09-07 | 2015-09-02 | 22.816 | 3,027,056 | -3,050 | 2.20% | 69,064,082 |
| 2015-09-04 | 2015-09-01 | 23.209 | 3,030,106 | +104,328 | 2.20% | 70,325,630 |
| 2015-09-02 | 2015-08-31 | 13.768 | 2,925,778 | +40,572 | 2.13% | 40,282,203 |
| 2015-09-01 | 2015-08-28 | 23.537 | 2,885,206 | +155,578 | 2.10% | 67,908,451 |
| 2015-08-31 | 2015-08-27 | 23.209 | 2,729,628 | -81,754 | 1.98% | 63,351,846 |
| 2015-08-24 | 2015-08-20 | 31.273 | 2,811,382 | +18,303 | 2.04% | 87,920,629 |
| 2015-08-21 | 2015-08-19 | 32.125 | 2,793,079 | +100,668 | 2.03% | 89,728,797 |
| 2015-08-18 | 2015-08-14 | 32.125 | 2,692,411 | +76,264 | 1.96% | 86,494,797 |
| 2015-07-27 | 2015-07-23 | 28.519 | 2,616,147 | -15,253 | 1.90% | 74,611,187 |
| 2015-07-22 | 2015-07-20 | 30.159 | 2,631,400 | -83,890 | 1.91% | 79,359,194 |
| 2015-07-20 | 2015-07-16 | 29.503 | 2,715,290 | -125,073 | 1.97% | 80,108,994 |
| 2015-07-17 | 2015-07-15 | 29.175 | 2,840,363 | +122,022 | 2.06% | 82,867,914 |
| 2015-07-16 | 2015-07-14 | 30.159 | 2,718,341 | +686,373 | 1.97% | 81,981,208 |
| 2015-07-13 | 2015-07-09 | 29.372 | 2,031,968 | +74,738 | 1.48% | 59,682,557 |
| 2015-06-30 | 2015-06-26 | 35.731 | 1,957,230 | -61,011 | 1.42% | 69,934,410 |
| 2015-06-29 | 2015-06-25 | 35.731 | 2,018,241 | -224,215 | 1.47% | 72,114,413 |
| 2015-06-22 | 2015-06-18 | 36.059 | 2,242,456 | +4,576 | 1.63% | 80,861,011 |
| 2015-06-19 | 2015-06-17 | 35.862 | 2,237,880 | -25,624 | 1.63% | 80,255,844 |
| 2015-06-18 | 2015-06-16 | 35.207 | 2,263,504 | -226,046 | 1.64% | 79,690,784 |
| 2015-06-08 | 2015-06-04 | 36.190 | 2,489,550 | -6,711 | 1.81% | 90,097,445 |
| 2015-06-04 | 2015-06-02 | 36.911 | 2,496,261 | -5,491 | 1.81% | 92,140,578 |
| 2015-06-03 | 2015-06-01 | 36.846 | 2,501,752 | +274,549 | 1.82% | 92,179,239 |
| 2015-05-28 | 2015-05-26 | 35.272 | 2,227,203 | +12,202 | 1.62% | 78,558,761 |
| 2015-05-26 | 2015-05-21 | 36.715 | 2,215,001 | -228,791 | 1.61% | 81,323,208 |
| 2015-05-22 | 2015-05-20 | 36.387 | 2,443,792 | -701,625 | 1.77% | 88,922,112 |
| 2015-05-21 | 2015-05-19 | 34.355 | 3,145,417 | +137,274 | 2.28% | 108,059,278 |
| 2015-05-18 | 2015-05-14 | 27.995 | 3,008,143 | -30,505 | 2.18% | 84,212,954 |
| 2015-05-14 | 2015-05-12 | 25.045 | 3,038,648 | -888,319 | 2.21% | 76,102,041 |
| 2015-05-13 | 2015-05-11 | 24.258 | 3,926,967 | -148,866 | 2.85% | 95,260,207 |
| 2015-05-12 | 2015-05-08 | 23.865 | 4,075,833 | +1,018,577 | 2.96% | 97,268,073 |
| 2015-05-11 | 2015-05-07 | 22.947 | 3,057,256 | +49,113 | 2.22% | 70,153,993 |
| 2015-04-27 | 2015-04-23 | 18.161 | 3,008,143 | -298,953 | 2.18% | 54,629,949 |
| 2015-04-17 | 2015-04-15 | 18.751 | 3,307,096 | +24,404 | 2.40% | 62,010,521 |
| 2015-04-14 | 2015-04-10 | 18.620 | 3,282,692 | -610 | 2.38% | 61,122,488 |
| 2015-04-13 | 2015-04-09 | 18.620 | 3,283,302 | -61,011 | 2.38% | 61,133,846 |
| 2015-04-08 | 2015-04-01 | 18.816 | 3,344,313 | -591,805 | 2.43% | 62,927,628 |
| 2015-04-02 | 2015-03-31 | 19.013 | 3,936,118 | +94,567 | 2.86% | 74,837,394 |
| 2015-04-01 | 2015-03-30 | 18.685 | 3,841,551 | +61,010 | 2.79% | 71,780,092 |
| 2015-03-31 | 2015-03-27 | 18.947 | 3,780,541 | +152,528 | 2.75% | 71,631,549 |
| 2015-03-27 | 2015-03-25 | 18.947 | 3,628,013 | +144,901 | 2.64% | 68,741,535 |
| 2015-03-26 | 2015-03-24 | 19.013 | 3,483,112 | -67,112 | 2.53% | 66,224,393 |
| 2015-03-19 | 2015-03-17 | 18.947 | 3,550,224 | -76,264 | 2.58% | 67,267,633 |
| 2015-03-17 | 2015-03-13 | 17.308 | 3,626,488 | +854,458 | 2.63% | 62,768,640 |
| 2015-03-16 | 2015-03-12 | 16.259 | 2,772,030 | +10,372 | 2.01% | 45,071,515 |
| 2015-03-11 | 2015-03-09 | 17.440 | 2,761,658 | +167,780 | 2.01% | 48,161,952 |
| 2015-03-10 | 2015-03-06 | 16.849 | 2,593,878 | -41,183 | 1.88% | 43,705,412 |
| 2015-03-06 | 2015-03-04 | 17.308 | 2,635,061 | -305,054 | 1.91% | 45,608,643 |
| 2015-02-27 | 2015-02-25 | 17.833 | 2,940,115 | +381,318 | 2.14% | 52,430,714 |
| 2015-02-13 | 2015-02-11 | 18.226 | 2,558,797 | -915 | 1.86% | 46,637,276 |
| 2015-01-29 | 2015-01-27 | 17.636 | 2,559,712 | +915 | 1.89% | 45,143,573 |
| 2015-01-13 | 2015-01-09 | 19.210 | 2,558,797 | -36,607 | 1.89% | 49,153,676 |
| 2015-01-12 | 2015-01-08 | 19.275 | 2,595,404 | -61,011 | 1.92% | 50,027,045 |
| 2015-01-05 | 2014-12-31 | 19.603 | 2,656,415 | -680,271 | 1.96% | 52,073,847 |
| 2014-12-30 | 2014-12-24 | 18.488 | 3,336,686 | +259,296 | 2.47% | 61,690,316 |
| 2014-12-19 | 2014-12-17 | 18.947 | 3,077,390 | -15,253 | 2.28% | 58,308,642 |
| 2014-12-18 | 2014-12-16 | 18.488 | 3,092,643 | +15,253 | 2.29% | 57,178,327 |
| 2014-12-17 | 2014-12-15 | 18.423 | 3,077,390 | -228,791 | 2.28% | 56,694,562 |
| 2014-12-15 | 2014-12-11 | 19.144 | 3,306,181 | -388,944 | 2.44% | 63,293,924 |
| 2014-12-11 | 2014-12-09 | 19.013 | 3,695,125 | +152,527 | 2.73% | 70,255,395 |
| 2014-12-10 | 2014-12-08 | 19.341 | 3,542,598 | +91,516 | 2.62% | 68,516,700 |
| 2014-12-08 | 2014-12-04 | 19.144 | 3,451,082 | -7,626 | 2.55% | 66,067,926 |
| 2014-12-05 | 2014-12-03 | 19.013 | 3,458,708 | +152,527 | 2.56% | 65,760,400 |
| 2014-12-04 | 2014-12-02 | 19.013 | 3,306,181 | +305,055 | 2.44% | 62,860,404 |
| 2014-12-03 | 2014-12-01 | 19.079 | 3,001,126 | -61,011 | 2.22% | 57,257,155 |
| 2014-12-02 | 2014-11-28 | 19.210 | 3,062,137 | +61,011 | 2.26% | 58,822,677 |
| 2014-11-28 | 2014-11-26 | 19.013 | 3,001,126 | -198,286 | 2.22% | 57,060,395 |
| 2014-11-27 | 2014-11-25 | 18.620 | 3,199,412 | -529,269 | 2.60% | 59,571,846 |
| 2014-11-24 | 2014-11-20 | 16.259 | 3,728,681 | +244,043 | 3.03% | 60,626,076 |
| 2014-11-19 | 2014-11-17 | 16.259 | 3,484,638 | +152,528 | 2.83% | 56,658,086 |
| 2014-11-18 | 2014-11-14 | 16.194 | 3,332,110 | +305 | 2.71% | 53,959,613 |
| 2014-11-11 | 2014-11-07 | 16.391 | 3,331,805 | -118,056 | 2.71% | 54,609,994 |
| 2014-11-06 | 2014-11-04 | 17.177 | 3,449,861 | -55,825 | 2.80% | 59,259,152 |
| 2014-10-28 | 2014-10-24 | 17.046 | 3,505,686 | -213,539 | 2.93% | 59,758,393 |
| 2014-10-27 | 2014-10-23 | 16.784 | 3,719,225 | +546,048 | 3.11% | 62,423,047 |
| 2014-10-16 | 2014-10-14 | 16.981 | 3,173,177 | +91,516 | 2.65% | 53,882,360 |
| 2014-10-15 | 2014-10-13 | 16.915 | 3,081,661 | -343,186 | 2.57% | 52,126,326 |
| 2014-10-13 | 2014-10-09 | 16.718 | 3,424,847 | +4,576 | 2.86% | 57,257,700 |
| 2014-10-08 | 2014-10-06 | 17.243 | 3,420,271 | -122,022 | 2.86% | 58,975,117 |
| 2014-10-06 | 2014-09-30 | 17.112 | 3,542,293 | -5,186 | 2.96% | 60,614,641 |
| 2014-10-03 | 2014-09-29 | 16.718 | 3,547,479 | -22,879 | 2.96% | 59,307,902 |
| 2014-09-29 | 2014-09-25 | 16.915 | 3,570,358 | -91,516 | 2.98% | 60,392,640 |
| 2014-09-26 | 2014-09-24 | 16.915 | 3,661,874 | -162,594 | 3.06% | 61,940,634 |
| 2014-09-25 | 2014-09-23 | 17.046 | 3,824,468 | +259,296 | 3.19% | 65,192,393 |
| 2014-09-24 | 2014-09-22 | 17.308 | 3,565,172 | +183,033 | 3.11% | 61,707,359 |
| 2014-09-23 | 2014-09-19 | 17.702 | 3,382,139 | -172,356 | 2.95% | 59,869,794 |
| 2014-09-22 | 2014-09-18 | 17.046 | 3,554,495 | -132,699 | 3.10% | 60,590,398 |
| 2014-09-18 | 2014-09-16 | 17.112 | 3,687,194 | +213,538 | 3.21% | 63,094,143 |
| 2014-09-17 | 2014-09-15 | 17.046 | 3,473,656 | +83,890 | 3.03% | 59,212,405 |
| 2014-09-16 | 2014-09-12 | 17.636 | 3,389,766 | +76,264 | 2.96% | 59,782,565 |
| 2014-09-15 | 2014-09-11 | 17.702 | 3,313,502 | +7,626 | 2.89% | 58,654,799 |
| 2014-09-04 | 2014-09-02 | 18.357 | 3,305,876 | +381,318 | 2.88% | 60,687,205 |
| 2014-09-02 | 2014-08-29 | 18.488 | 2,924,558 | -76,263 | 2.55% | 54,070,688 |
| 2014-08-29 | 2014-08-27 | 19.013 | 3,000,821 | -167,780 | 2.62% | 57,054,596 |
| 2014-08-28 | 2014-08-26 | 18.554 | 3,168,601 | +152,527 | 2.76% | 58,790,417 |
| 2014-08-25 | 2014-08-21 | 19.341 | 3,016,074 | -15,253 | 2.63% | 58,333,301 |
| 2014-08-21 | 2014-08-19 | 19.013 | 3,031,327 | -176,931 | 2.64% | 57,634,607 |
| 2014-08-20 | 2014-08-18 | 18.554 | 3,208,258 | -6,101 | 2.80% | 59,526,215 |
| 2014-08-19 | 2014-08-15 | 19.013 | 3,214,359 | -15,253 | 2.80% | 61,114,593 |
| 2014-08-15 | 2014-08-13 | 19.406 | 3,229,612 | -76,264 | 2.82% | 62,675,038 |
| 2014-08-12 | 2014-08-08 | 19.734 | 3,305,876 | +69,858 | 2.88% | 65,238,746 |
| 2014-08-11 | 2014-08-07 | 19.341 | 3,236,018 | +6,406 | 2.82% | 62,587,195 |
| 2014-08-06 | 2014-08-04 | 19.013 | 3,229,612 | +57,960 | 2.82% | 61,404,598 |
| 2014-08-05 | 2014-08-01 | 19.144 | 3,171,652 | +45,758 | 2.77% | 60,718,485 |
| 2014-08-04 | 2014-07-31 | 19.275 | 3,125,894 | -91,516 | 2.73% | 60,252,369 |
| 2014-07-29 | 2014-07-25 | 19.603 | 3,217,410 | +91,516 | 2.81% | 63,071,062 |
| 2014-07-28 | 2014-07-24 | 19.537 | 3,125,894 | -76,263 | 2.73% | 61,072,129 |
| 2014-07-22 | 2014-07-18 | 19.341 | 3,202,157 | +94,567 | 2.79% | 61,932,296 |
| 2014-07-15 | 2014-07-11 | 19.603 | 3,107,590 | -6,406 | 2.71% | 60,918,254 |
| 2014-07-14 | 2014-07-10 | 19.669 | 3,113,996 | +305 | 2.72% | 61,247,992 |
| 2014-07-11 | 2014-07-09 | 19.669 | 3,113,691 | +6,101 | 2.71% | 61,241,993 |
| 2014-07-10 | 2014-07-08 | 19.734 | 3,107,590 | -1,221 | 2.71% | 61,325,734 |
| 2014-07-09 | 2014-07-07 | 19.996 | 3,108,811 | -401,451 | 2.71% | 62,165,110 |
| 2014-07-08 | 2014-07-04 | 19.931 | 3,510,262 | +610 | 3.06% | 69,962,555 |
| 2014-07-07 | 2014-07-03 | 19.996 | 3,509,652 | -610 | 3.06% | 70,180,497 |
| 2014-07-04 | 2014-07-02 | 19.865 | 3,510,262 | +2,440 | 3.06% | 69,732,415 |
| 2014-07-03 | 2014-06-30 | 19.603 | 3,507,822 | -610 | 3.06% | 68,764,024 |
| 2014-06-30 | 2014-06-26 | 20.062 | 3,508,432 | +4,271 | 3.06% | 70,386,122 |
| 2014-06-27 | 2014-06-25 | 20.324 | 3,504,161 | -1,525 | 3.06% | 71,219,397 |
| 2014-06-26 | 2014-06-24 | 20.324 | 3,505,686 | +1,525 | 3.06% | 71,250,391 |
| 2014-06-17 | 2014-06-13 | 20.521 | 3,504,161 | +152,527 | 3.06% | 71,908,617 |
| 2014-06-16 | 2014-06-12 | 20.652 | 3,351,634 | -61,011 | 2.92% | 69,218,102 |
| 2014-06-12 | 2014-06-10 | 20.652 | 3,412,645 | +396,571 | 2.98% | 70,478,104 |
| 2014-06-09 | 2014-06-05 | 20.652 | 3,016,074 | -198,285 | 2.63% | 62,288,101 |
| 2014-06-06 | 2014-06-04 | 20.718 | 3,214,359 | +106,769 | 2.80% | 66,593,832 |
| 2014-06-05 | 2014-06-03 | 20.849 | 3,107,590 | -228,791 | 2.80% | 64,789,314 |
| 2014-06-04 | 2014-05-30 | 20.062 | 3,336,381 | +102,193 | 3.00% | 66,934,437 |
| 2014-06-03 | 2014-05-29 | 19.537 | 3,234,188 | +43,318 | 2.91% | 63,187,922 |
| 2014-05-30 | 2014-05-28 | 19.013 | 3,190,870 | +102,193 | 2.87% | 60,667,997 |
| 2014-05-29 | 2014-05-27 | 19.013 | 3,088,677 | +122,632 | 2.78% | 58,725,002 |
| 2014-05-28 | 2014-05-26 | 19.013 | 2,966,045 | -878,557 | 2.67% | 56,393,400 |
| 2014-05-27 | 2014-05-23 | 18.620 | 3,844,602 | -30,200 | 3.46% | 71,585,040 |
| 2014-05-20 | 2014-05-16 | 18.620 | 3,874,802 | -152,528 | 3.49% | 72,147,353 |
| 2014-05-09 | 2014-05-07 | 18.357 | 4,027,330 | -152,527 | 3.63% | 73,931,207 |
| 2014-05-02 | 2014-04-29 | 18.357 | 4,179,857 | -152,527 | 3.76% | 76,731,202 |
| 2014-04-30 | 2014-04-28 | 18.357 | 4,332,384 | -3,356 | 3.90% | 79,531,197 |
| 2014-04-28 | 2014-04-24 | 18.357 | 4,335,740 | +915 | 3.90% | 79,592,805 |
| 2014-04-23 | 2014-04-17 | 18.488 | 4,334,825 | +611 | 3.90% | 80,144,408 |
| 2014-04-22 | 2014-04-16 | 18.357 | 4,334,214 | +1,830 | 3.90% | 79,564,791 |
| 2014-04-16 | 2014-04-14 | 17.833 | 4,332,384 | +4,576 | 3.90% | 77,258,878 |
| 2014-04-10 | 2014-04-08 | 18.685 | 4,327,808 | -16,778 | 3.90% | 80,865,894 |
| 2014-04-07 | 2014-04-03 | 18.685 | 4,344,586 | -4,576 | 3.91% | 81,179,394 |
| 2014-04-04 | 2014-04-02 | 18.620 | 4,349,162 | +21,354 | 3.92% | 80,979,757 |
| 2014-04-02 | 2014-03-31 | 18.292 | 4,327,808 | -224,215 | 3.90% | 79,163,454 |
| 2014-04-01 | 2014-03-28 | 18.292 | 4,552,023 | +3,050 | 4.10% | 83,264,753 |
| 2014-03-28 | 2014-03-26 | 19.734 | 4,548,973 | -14,642 | 4.10% | 89,770,243 |
| 2014-03-27 | 2014-03-25 | 19.669 | 4,563,615 | +5,491 | 4.11% | 89,759,991 |
| 2014-03-25 | 2014-03-21 | 19.013 | 4,558,124 | -1,221 | 4.10% | 86,663,591 |
| 2014-03-20 | 2014-03-18 | 18.620 | 4,559,345 | +610 | 4.10% | 84,893,286 |
| 2014-03-18 | 2014-03-14 | 18.292 | 4,558,735 | +6,102 | 4.10% | 83,387,528 |
| 2014-03-17 | 2014-03-13 | 18.816 | 4,552,633 | -42,098 | 4.10% | 85,663,751 |
| 2014-03-14 | 2014-03-12 | 19.144 | 4,594,731 | -62,841 | 4.14% | 87,962,080 |
| 2014-03-12 | 2014-03-10 | 19.603 | 4,657,572 | +27,760 | 4.19% | 91,302,635 |
| 2014-03-11 | 2014-03-07 | 19.013 | 4,629,812 | -12,202 | 4.17% | 88,026,595 |
| 2014-03-10 | 2014-03-06 | 18.620 | 4,642,014 | +27,454 | 4.18% | 86,432,551 |
| 2014-03-07 | 2014-03-05 | 18.488 | 4,614,560 | +35,082 | 4.15% | 85,316,288 |
| 2014-03-06 | 2014-03-04 | 18.882 | 4,579,478 | +24,404 | 4.12% | 86,469,114 |
| 2014-03-05 | 2014-03-03 | 20.718 | 4,555,074 | +3,661 | 4.10% | 94,370,241 |
| 2014-03-03 | 2014-02-27 | 19.734 | 4,551,413 | -3,356 | 4.10% | 89,818,395 |
| 2014-02-28 | 2014-02-26 | 20.849 | 4,554,769 | -86,025 | 4.10% | 94,961,163 |
| 2014-02-27 | 2014-02-25 | 21.111 | 4,640,794 | -32,946 | 4.18% | 97,971,715 |
| 2014-02-26 | 2014-02-24 | 21.177 | 4,673,740 | -45,148 | 4.21% | 98,973,657 |
| 2014-02-25 | 2014-02-21 | 21.045 | 4,718,888 | -4,576 | 4.25% | 99,310,976 |
| 2014-02-24 | 2014-02-20 | 20.980 | 4,723,464 | +167,475 | 4.25% | 99,097,600 |
| 2014-02-21 | 2014-02-19 | 21.045 | 4,555,989 | +5,491 | 4.10% | 95,882,698 |
| 2014-02-20 | 2014-02-18 | 21.045 | 4,550,498 | -4,271 | 4.10% | 95,767,138 |
| 2014-02-19 | 2014-02-17 | 21.045 | 4,554,769 | -150,087 | 4.10% | 95,857,023 |
| 2014-02-18 | 2014-02-14 | 21.045 | 4,704,856 | +1,673,529 | 4.24% | 99,015,666 |
| 2014-02-17 | 2014-02-13 | 21.439 | 3,031,327 | -222,689 | 2.73% | 64,987,987 |
| 2014-02-14 | 2014-02-12 | 21.701 | 3,254,016 | -208,963 | 2.93% | 70,615,530 |
| 2014-02-13 | 2014-02-11 | 22.160 | 3,462,979 | -610 | 3.12% | 76,739,525 |
| 2014-02-12 | 2014-02-10 | 21.963 | 3,463,589 | +3,966 | 3.12% | 76,071,802 |
| 2014-02-10 | 2014-02-06 | 21.373 | 3,459,623 | -22,879 | 3.11% | 73,943,316 |
| 2014-02-07 | 2014-02-05 | 21.308 | 3,482,502 | -98,228 | 3.14% | 74,203,994 |
| 2014-02-06 | 2014-02-04 | 21.635 | 3,580,730 | +305 | 3.22% | 77,470,804 |
| 2014-02-05 | 2014-01-30 | 21.963 | 3,580,425 | -57,655 | 3.22% | 78,637,905 |
| 2014-02-04 | 2014-01-28 | 21.963 | 3,638,080 | +82,365 | 3.28% | 79,904,198 |
| 2014-01-28 | 2014-01-24 | 22.422 | 3,555,715 | +183,032 | 3.20% | 79,727,032 |
| 2014-01-27 | 2014-01-23 | 22.619 | 3,372,683 | +8,237 | 3.04% | 76,286,408 |
| 2014-01-24 | 2014-01-22 | 22.226 | 3,364,446 | -31,421 | 3.03% | 74,776,616 |
| 2014-01-23 | 2014-01-21 | 21.963 | 3,395,867 | +72,603 | 3.06% | 74,584,404 |
| 2014-01-22 | 2014-01-20 | 22.029 | 3,323,264 | -178,152 | 2.99% | 73,207,684 |
| 2014-01-21 | 2014-01-17 | 22.226 | 3,501,416 | +305,055 | 3.15% | 77,820,848 |
| 2014-01-20 | 2014-01-16 | 22.160 | 3,196,361 | -2,746 | 2.88% | 70,831,277 |
| 2014-01-17 | 2014-01-15 | 21.898 | 3,199,107 | +916 | 2.88% | 70,053,168 |
| 2014-01-15 | 2014-01-13 | 22.094 | 3,198,191 | +1,830 | 2.88% | 70,662,150 |
| 2014-01-14 | 2014-01-10 | 22.094 | 3,196,361 | +36,911 | 2.88% | 70,621,717 |
| 2014-01-13 | 2014-01-09 | 22.029 | 3,159,450 | -171,440 | 2.84% | 69,599,050 |
| 2014-01-10 | 2014-01-08 | 22.029 | 3,330,890 | -212,318 | 3.00% | 73,375,676 |
| 2014-01-09 | 2014-01-07 | 21.963 | 3,543,208 | +160,764 | 3.19% | 77,820,497 |
| 2014-01-08 | 2014-01-06 | 21.635 | 3,382,444 | +525,303 | 3.05% | 73,180,791 |
| 2014-01-07 | 2014-01-03 | 22.160 | 2,857,141 | +106,464 | 2.57% | 63,314,170 |
| 2014-01-06 | 2014-01-02 | 21.635 | 2,750,677 | +291,022 | 2.48% | 59,512,211 |
| 2014-01-03 | 2013-12-31 | 21.439 | 2,459,655 | +198,286 | 2.21% | 52,732,031 |
| 2014-01-02 | 2013-12-27 | 22.291 | 2,261,369 | +137,274 | 2.04% | 50,408,398 |
| 2013-12-30 | 2013-12-24 | 22.029 | 2,124,095 | +89,992 | 1.91% | 46,791,370 |
| 2013-12-27 | 2013-12-20 | 22.291 | 2,034,103 | -3,051 | 1.83% | 45,342,390 |
| 2013-12-23 | 2013-12-19 | 21.963 | 2,037,154 | +152,527 | 1.83% | 44,742,600 |
| 2013-12-16 | 2013-12-12 | 20.914 | 1,884,627 | +97,618 | 1.70% | 39,415,645 |
| 2013-12-13 | 2013-12-11 | 20.980 | 1,787,009 | -8,237 | 1.61% | 37,491,193 |
| 2013-12-12 | 2013-12-10 | 20.652 | 1,795,246 | +30,506 | 1.62% | 37,075,504 |
| 2013-12-11 | 2013-12-09 | 20.455 | 1,764,740 | -22,879 | 1.59% | 36,098,393 |
| 2013-12-10 | 2013-12-06 | 20.324 | 1,787,619 | +7,626 | 1.61% | 36,331,991 |
| 2013-12-04 | 2013-12-02 | 19.865 | 1,779,993 | -36,912 | 1.60% | 35,360,099 |
| 2013-12-03 | 2013-11-29 | 19.800 | 1,816,905 | -15,252 | 1.64% | 35,974,247 |
| 2013-12-02 | 2013-11-28 | 19.996 | 1,832,157 | -16,778 | 1.65% | 36,636,592 |
| 2013-11-27 | 2013-11-25 | 20.193 | 1,848,935 | -228,791 | 1.66% | 37,335,752 |
| 2013-11-26 | 2013-11-22 | 20.259 | 2,077,726 | -7,627 | 1.87% | 42,091,975 |
| 2013-11-25 | 2013-11-21 | 20.455 | 2,085,353 | -4,575 | 1.88% | 42,656,648 |
| 2013-11-22 | 2013-11-20 | 20.324 | 2,089,928 | +4,575 | 1.88% | 42,476,191 |
| 2013-11-21 | 2013-11-19 | 20.390 | 2,085,353 | -152,527 | 1.88% | 42,519,928 |
| 2013-11-19 | 2013-11-15 | 20.062 | 2,237,880 | -991,427 | 2.01% | 44,896,322 |
| 2013-11-18 | 2013-11-14 | 19.800 | 3,229,307 | -61,011 | 2.91% | 63,939,439 |
| 2013-11-14 | 2013-11-12 | 19.669 | 3,290,318 | +61,011 | 2.96% | 64,716,001 |
| 2013-11-07 | 2013-11-05 | 19.996 | 3,229,307 | -64,061 | 2.91% | 64,574,599 |
| 2013-11-06 | 2013-11-04 | 19.865 | 3,293,368 | -53,385 | 2.97% | 65,423,750 |
| 2013-11-05 | 2013-11-01 | 19.800 | 3,346,753 | +4,576 | 3.01% | 66,264,840 |
| 2013-11-04 | 2013-10-31 | 19.669 | 3,342,177 | +54,299 | 3.01% | 65,735,996 |
| 2013-11-01 | 2013-10-30 | 19.800 | 3,287,878 | +2,136 | 2.96% | 65,099,130 |
| 2013-10-31 | 2013-10-29 | 19.865 | 3,285,742 | +56,435 | 2.96% | 65,272,258 |
| 2013-10-29 | 2013-10-25 | 19.996 | 3,229,307 | -152,527 | 2.91% | 64,574,599 |
| 2013-10-28 | 2013-10-24 | 19.996 | 3,381,834 | -167,780 | 3.04% | 67,624,594 |
| 2013-10-25 | 2013-10-23 | 19.865 | 3,549,614 | -152,528 | 3.20% | 70,514,155 |
| 2013-10-24 | 2013-10-22 | 20.128 | 3,702,142 | +49,724 | 3.33% | 74,515,050 |
| 2013-10-16 | 2013-10-11 | 19.865 | 3,652,418 | +30,506 | 3.29% | 72,556,387 |
| 2013-10-10 | 2013-10-08 | 20.062 | 3,621,912 | -288,277 | 3.26% | 72,662,756 |
| 2013-10-08 | 2013-10-04 | 20.980 | 3,910,189 | +239,468 | 3.52% | 82,035,206 |
| 2013-10-07 | 2013-10-03 | 21.111 | 3,670,721 | -27,455 | 3.30% | 77,492,522 |
| 2013-10-04 | 2013-10-02 | 21.242 | 3,698,176 | +12,202 | 3.33% | 78,557,044 |
| 2013-10-03 | 2013-09-30 | 21.242 | 3,685,974 | +106,769 | 3.32% | 78,297,848 |
| 2013-10-02 | 2013-09-27 | 20.849 | 3,579,205 | +399,622 | 3.22% | 74,621,889 |
| 2013-09-30 | 2013-09-26 | 20.521 | 3,179,583 | +329,459 | 2.86% | 65,247,977 |
| 2013-09-26 | 2013-09-24 | 20.521 | 2,850,124 | -13,728 | 2.57% | 58,487,174 |
| 2013-09-25 | 2013-09-23 | 20.455 | 2,863,852 | -7,626 | 2.58% | 58,581,125 |
| 2013-09-24 | 2013-09-19 | 20.259 | 2,871,478 | +21,354 | 2.59% | 58,172,338 |
| 2013-09-19 | 2013-09-17 | 20.193 | 2,850,124 | -65,587 | 2.57% | 57,552,874 |
| 2013-09-18 | 2013-09-16 | 19.996 | 2,915,711 | +65,587 | 2.63% | 58,303,800 |
| 2013-09-17 | 2013-09-13 | 19.996 | 2,850,124 | -7,627 | 2.57% | 56,992,294 |
| 2013-09-16 | 2013-09-12 | 20.128 | 2,857,751 | -41,487 | 2.57% | 57,519,527 |
| 2013-09-13 | 2013-09-11 | 19.996 | 2,899,238 | +31,726 | 2.61% | 57,974,399 |
| 2013-09-12 | 2013-09-10 | 20.193 | 2,867,512 | +13,727 | 2.58% | 57,903,992 |
| 2013-09-11 | 2013-09-09 | 20.128 | 2,853,785 | +3,661 | 2.57% | 57,439,701 |
| 2013-09-10 | 2013-09-06 | 20.062 | 2,850,124 | -7,017 | 2.57% | 57,179,154 |
| 2013-09-09 | 2013-09-05 | 19.800 | 2,857,141 | +7,017 | 2.57% | 56,570,649 |
| 2013-09-06 | 2013-09-04 | 19.996 | 2,850,124 | -80,840 | 2.57% | 56,992,294 |
| 2013-09-05 | 2013-09-03 | 20.324 | 2,930,964 | +47,284 | 2.64% | 59,569,606 |
| 2013-09-04 | 2013-09-02 | 20.718 | 2,883,680 | -23,795 | 2.60% | 59,742,954 |
| 2013-09-03 | 2013-08-30 | 20.586 | 2,907,475 | +42,098 | 2.62% | 59,854,690 |
| 2013-09-02 | 2013-08-29 | 20.783 | 2,865,377 | -56,435 | 2.58% | 59,551,620 |
| 2013-08-30 | 2013-08-28 | 20.324 | 2,921,812 | -3,051 | 2.63% | 59,383,598 |
| 2013-08-29 | 2013-08-27 | 20.128 | 2,924,863 | +7,627 | 2.63% | 58,870,327 |
| 2013-08-28 | 2013-08-26 | 20.062 | 2,917,236 | -76,264 | 2.63% | 58,525,555 |
| 2013-08-27 | 2013-08-23 | 19.669 | 2,993,500 | -610 | 2.70% | 58,878,002 |
| 2013-08-26 | 2013-08-22 | 19.865 | 2,994,110 | -16,168 | 2.70% | 59,478,900 |
| 2013-08-23 | 2013-08-21 | 19.865 | 3,010,278 | +88,466 | 2.71% | 59,800,082 |
| 2013-08-22 | 2013-08-20 | 19.013 | 2,921,812 | +654,037 | 2.63% | 55,552,398 |
| 2013-08-19 | 2013-08-15 | 18.947 | 2,267,775 | -60,706 | 2.04% | 42,968,516 |
| 2013-08-16 | 2013-08-13 | 19.013 | 2,328,481 | +62,536 | 2.10% | 44,271,399 |
| 2013-08-15 | 2013-08-12 | 18.882 | 2,265,945 | -81,144 | 2.04% | 42,785,282 |
| 2013-08-13 | 2013-08-09 | 18.882 | 2,347,089 | -46,064 | 2.11% | 44,317,433 |
| 2013-08-12 | 2013-08-08 | 18.554 | 2,393,153 | -156,493 | 2.15% | 44,402,707 |
| 2013-08-08 | 2013-08-06 | 18.554 | 2,549,646 | -45,758 | 2.30% | 47,306,288 |
| 2013-08-07 | 2013-08-05 | 18.554 | 2,595,404 | -170,220 | 2.34% | 48,155,284 |
| 2013-08-05 | 2013-08-01 | 18.554 | 2,765,624 | -1,525 | 2.49% | 51,313,557 |
| 2013-08-02 | 2013-07-31 | 18.685 | 2,767,149 | +1,525 | 2.49% | 51,704,692 |
| 2013-08-01 | 2013-07-30 | 18.751 | 2,765,624 | +42,707 | 2.49% | 51,857,517 |
| 2013-07-31 | 2013-07-29 | 18.751 | 2,722,917 | +76,264 | 2.45% | 51,056,728 |
| 2013-07-30 | 2013-07-26 | 18.751 | 2,646,653 | +63,451 | 2.38% | 49,626,721 |
| 2013-07-29 | 2013-07-25 | 19.013 | 2,583,202 | -310,545 | 2.33% | 49,114,408 |
| 2013-07-25 | 2013-07-23 | 18.882 | 2,893,747 | +152,527 | 2.61% | 54,639,359 |
| 2013-07-24 | 2013-07-22 | 18.882 | 2,741,220 | -80,839 | 2.47% | 51,759,363 |
| 2013-07-22 | 2013-07-18 | 18.816 | 2,822,059 | -86,941 | 2.54% | 53,100,735 |
| 2013-07-19 | 2013-07-17 | 19.013 | 2,909,000 | -53,384 | 2.62% | 55,308,804 |
| 2013-07-18 | 2013-07-16 | 19.210 | 2,962,384 | +264,482 | 2.67% | 56,906,453 |
| 2013-07-16 | 2013-07-12 | 19.210 | 2,697,902 | +93,042 | 2.43% | 51,825,838 |
| 2013-07-15 | 2013-07-11 | 19.079 | 2,604,860 | -306 | 2.35% | 49,696,971 |
| 2013-07-12 | 2013-07-10 | 18.882 | 2,605,166 | +10,677 | 2.35% | 49,190,409 |
| 2013-07-05 | 2013-07-03 | 19.013 | 2,594,489 | -305 | 2.34% | 49,329,008 |
| 2013-07-04 | 2013-07-02 | 18.685 | 2,594,794 | -7,626 | 2.34% | 48,484,206 |
| 2013-07-03 | 2013-06-28 | 18.554 | 2,602,420 | +7,321 | 2.34% | 48,285,460 |
| 2013-06-28 | 2013-06-26 | 18.554 | 2,595,099 | -9,456 | 2.34% | 48,149,625 |
| 2013-06-27 | 2013-06-25 | 17.767 | 2,604,555 | -13,728 | 2.34% | 46,275,953 |
| 2013-06-26 | 2013-06-24 | 17.374 | 2,618,283 | -14,642 | 2.36% | 45,489,903 |
| 2013-06-25 | 2013-06-21 | 17.767 | 2,632,925 | -122,022 | 2.37% | 46,780,012 |
| 2013-06-24 | 2013-06-20 | 17.898 | 2,754,947 | -10,677 | 2.62% | 49,309,255 |
| 2013-06-21 | 2013-06-19 | 17.767 | 2,765,624 | -135,749 | 2.63% | 49,137,717 |
| 2013-06-20 | 2013-06-18 | 17.636 | 2,901,373 | +64,061 | 2.76% | 51,169,172 |
| 2013-06-19 | 2013-06-17 | 17.308 | 2,837,312 | +27,455 | 2.70% | 49,109,280 |
| 2013-06-18 | 2013-06-14 | 17.505 | 2,809,857 | -15,253 | 2.68% | 49,186,739 |
| 2013-06-17 | 2013-06-13 | 17.440 | 2,825,110 | +77,789 | 2.69% | 49,268,523 |
| 2013-06-13 | 2013-06-10 | 17.898 | 2,747,321 | -199,811 | 2.62% | 49,172,762 |
| 2013-06-11 | 2013-06-07 | 17.308 | 2,947,132 | -402,672 | 2.81% | 51,010,087 |
| 2013-06-10 | 2013-06-06 | 16.915 | 3,349,804 | +19,829 | 3.19% | 56,661,967 |
| 2013-06-06 | 2013-06-04 | 16.587 | 3,329,975 | +46,978 | 3.17% | 55,234,960 |
| 2013-06-05 | 2013-06-03 | 16.128 | 3,282,997 | +10,982 | 3.13% | 52,949,046 |
| 2013-06-04 | 2013-05-31 | 16.325 | 3,272,015 | +65,587 | 3.12% | 53,415,485 |
| 2013-06-03 | 2013-05-30 | 16.849 | 3,206,428 | +13,117 | 3.05% | 54,026,541 |
| 2013-05-31 | 2013-05-29 | 16.653 | 3,193,311 | +21,354 | 3.04% | 53,177,447 |
| 2013-05-30 | 2013-05-28 | 16.587 | 3,171,957 | -88,161 | 3.02% | 52,613,884 |
| 2013-05-28 | 2013-05-24 | 17.046 | 3,260,118 | +54,910 | 3.11% | 55,572,408 |
| 2013-05-27 | 2013-05-23 | 17.046 | 3,205,208 | +15,558 | 3.05% | 54,636,405 |
| 2013-05-24 | 2013-05-22 | 17.046 | 3,189,650 | +28,065 | 3.04% | 54,371,201 |
| 2013-05-22 | 2013-05-20 | 16.981 | 3,161,585 | -10,677 | 3.01% | 53,685,521 |
| 2013-05-21 | 2013-05-16 | 16.849 | 3,172,262 | +29,896 | 3.02% | 53,450,863 |
| 2013-05-20 | 2013-05-15 | 16.718 | 3,142,366 | +8,846 | 2.99% | 52,535,092 |
| 2013-05-16 | 2013-05-14 | 16.391 | 3,133,520 | +18,303 | 2.99% | 51,360,001 |
| 2013-05-15 | 2013-05-13 | 16.128 | 3,115,217 | -419,145 | 2.97% | 50,243,046 |
| 2013-05-14 | 2013-05-10 | 16.259 | 3,534,362 | +18,609 | 3.37% | 57,466,567 |
| 2013-05-13 | 2013-05-09 | 16.522 | 3,515,753 | -194,320 | 3.35% | 58,085,996 |
| 2013-05-10 | 2013-05-08 | 16.456 | 3,710,073 | -109,515 | 3.53% | 61,053,241 |
| 2013-05-09 | 2013-05-07 | 16.587 | 3,819,588 | -328,543 | 3.64% | 63,356,268 |
| 2013-05-08 | 2013-05-06 | 16.194 | 4,148,131 | -10,677 | 3.95% | 67,174,116 |
| 2013-05-07 | 2013-05-03 | 16.063 | 4,158,808 | -53,080 | 3.96% | 66,801,698 |
| 2013-05-06 | 2013-05-02 | 16.194 | 4,211,888 | +10,372 | 4.01% | 68,206,586 |
| 2013-05-03 | 2013-04-30 | 15.407 | 4,201,516 | +123,547 | 4.00% | 64,733,104 |
| 2013-05-02 | 2013-04-29 | 15.079 | 4,077,969 | +655,868 | 3.88% | 61,492,805 |
| 2013-04-30 | 2013-04-26 | 15.079 | 3,422,101 | +28,065 | 3.26% | 51,602,793 |
| 2013-04-29 | 2013-04-25 | 15.276 | 3,394,036 | +107,074 | 3.23% | 51,847,153 |
| 2013-04-26 | 2013-04-24 | 15.014 | 3,286,962 | -28,065 | 3.13% | 49,349,495 |
| 2013-04-25 | 2013-04-23 | 14.293 | 3,315,027 | -11,897 | 3.16% | 47,380,115 |
| 2013-04-23 | 2013-04-19 | 14.358 | 3,326,924 | -76,264 | 3.17% | 47,768,273 |
| 2013-04-22 | 2013-04-18 | 13.899 | 3,403,188 | +17,083 | 3.24% | 47,301,439 |
| 2013-04-19 | 2013-04-17 | 14.096 | 3,386,105 | +5,186 | 3.23% | 47,729,999 |
| 2013-04-18 | 2013-04-16 | 13.834 | 3,380,919 | +31,115 | 3.22% | 46,770,258 |
| 2013-04-17 | 2013-04-15 | 13.571 | 3,349,804 | +41,183 | 3.19% | 45,461,346 |
| 2013-04-16 | 2013-04-12 | 13.571 | 3,308,621 | +11,592 | 3.15% | 44,902,437 |
| 2013-04-15 | 2013-04-11 | 13.571 | 3,297,029 | +13,727 | 3.24% | 44,745,118 |
| 2013-04-12 | 2013-04-10 | 13.440 | 3,283,302 | +28,675 | 3.23% | 44,128,304 |
| 2013-04-11 | 2013-04-09 | 13.178 | 3,254,627 | +93,347 | 3.20% | 42,889,386 |
| 2013-04-08 | 2013-04-03 | 12.981 | 3,161,280 | +307,495 | 3.11% | 41,037,482 |
| 2013-04-05 | 2013-04-02 | 13.112 | 2,853,785 | -79,314 | 2.81% | 37,420,001 |
| 2013-04-03 | 2013-03-28 | 13.112 | 2,933,099 | +15,863 | 2.88% | 38,459,999 |
| 2013-04-02 | 2013-03-27 | 13.112 | 2,917,236 | -455,447 | 2.87% | 38,251,996 |
| 2013-03-28 | 2013-03-26 | 12.981 | 3,372,683 | +37,522 | 3.32% | 43,781,764 |
| 2013-03-27 | 2013-03-25 | 13.047 | 3,335,161 | +48,809 | 3.28% | 43,513,341 |
| 2013-03-26 | 2013-03-22 | 12.981 | 3,286,352 | -89,991 | 3.23% | 42,661,077 |
| 2013-03-25 | 2013-03-21 | 13.047 | 3,376,343 | -32,031 | 3.32% | 44,050,636 |
| 2013-03-22 | 2013-03-20 | 13.047 | 3,408,374 | +143,681 | 3.35% | 44,468,540 |
| 2013-03-21 | 2013-03-19 | 12.981 | 3,264,693 | -224,215 | 3.21% | 42,379,915 |
| 2013-03-20 | 2013-03-18 | 12.785 | 3,488,908 | -137,275 | 3.43% | 44,604,295 |
| 2013-03-19 | 2013-03-15 | 13.112 | 3,626,183 | +170,831 | 3.57% | 47,548,001 |
| 2013-03-18 | 2013-03-14 | 13.112 | 3,455,352 | +78,399 | 3.40% | 45,307,994 |
| 2013-03-15 | 2013-03-13 | 13.047 | 3,376,953 | +83,279 | 3.32% | 44,058,595 |
| 2013-03-14 | 2013-03-12 | 13.112 | 3,293,674 | -152,527 | 3.24% | 43,188,006 |
| 2013-03-11 | 2013-03-07 | 13.047 | 3,446,201 | -8,236 | 3.39% | 44,962,063 |
| 2013-03-08 | 2013-03-06 | 12.916 | 3,454,437 | -30,506 | 3.40% | 44,616,557 |
| 2013-03-07 | 2013-03-05 | 13.112 | 3,484,943 | -74,738 | 3.43% | 45,696,004 |
| 2013-03-06 | 2013-03-04 | 12.850 | 3,559,681 | -61,011 | 3.50% | 45,742,479 |
| 2013-03-04 | 2013-02-28 | 13.047 | 3,620,692 | +4,576 | 3.56% | 47,238,620 |
| 2013-02-14 | 2013-02-07 | 13.506 | 3,616,116 | +114,395 | 3.56% | 48,838,478 |
| 2013-02-07 | 2013-02-05 | 13.506 | 3,501,721 | -191,269 | 3.44% | 47,293,484 |
| 2013-02-06 | 2013-02-04 | 13.375 | 3,692,990 | +2,135 | 3.63% | 49,392,481 |
| 2013-02-01 | 2013-01-30 | 13.637 | 3,690,855 | -152,527 | 3.63% | 50,331,847 |
| 2013-01-30 | 2013-01-28 | 13.309 | 3,843,382 | -76,263 | 3.78% | 51,151,943 |
| 2013-01-29 | 2013-01-25 | 13.112 | 3,919,645 | -3,051 | 3.85% | 51,395,995 |
| 2013-01-28 | 2013-01-24 | 12.981 | 3,922,696 | +22,879 | 3.86% | 50,921,641 |
| 2013-01-25 | 2013-01-23 | 13.244 | 3,899,817 | +3,051 | 3.84% | 51,647,362 |
| 2013-01-23 | 2013-01-21 | 13.440 | 3,896,766 | -256,246 | 3.83% | 52,373,396 |
| 2013-01-22 | 2013-01-18 | 13.047 | 4,153,012 | +16,778 | 4.08% | 54,183,719 |
| 2013-01-21 | 2013-01-17 | 13.309 | 4,136,234 | +61,011 | 4.07% | 55,049,539 |
| 2013-01-18 | 2013-01-16 | 13.244 | 4,075,223 | -443,244 | 4.01% | 53,970,358 |
| 2013-01-17 | 2013-01-15 | 13.375 | 4,518,467 | -6,101 | 4.44% | 60,432,955 |
| 2013-01-16 | 2013-01-14 | 13.440 | 4,524,568 | -105,244 | 4.45% | 60,811,194 |
| 2013-01-15 | 2013-01-11 | 13.440 | 4,629,812 | -1,526 | 4.55% | 62,225,696 |
| 2013-01-14 | 2013-01-10 | 13.309 | 4,631,338 | +2,441 | 4.55% | 61,638,926 |
| 2013-01-11 | 2013-01-09 | 13.112 | 4,628,897 | -185,778 | 4.55% | 60,695,998 |
| 2013-01-10 | 2013-01-08 | 12.981 | 4,814,675 | +6,101 | 4.73% | 62,500,676 |
| 2013-01-08 | 2013-01-04 | 13.047 | 4,808,574 | +52,774 | 4.73% | 62,736,737 |
| 2013-01-07 | 2013-01-03 | 13.112 | 4,755,800 | -76,263 | 4.68% | 62,360,003 |
| 2013-01-04 | 2013-01-02 | 13.309 | 4,832,063 | -83,890 | 4.75% | 64,310,394 |
| 2013-01-03 | 2012-12-31 | 13.244 | 4,915,953 | +9,151 | 4.83% | 65,104,594 |
| 2012-12-27 | 2012-12-20 | 13.309 | 4,906,802 | +35,081 | 4.83% | 65,305,103 |
| 2012-12-21 | 2012-12-19 | 13.309 | 4,871,721 | -306,274 | 4.79% | 64,838,206 |
| 2012-12-20 | 2012-12-18 | 13.309 | 5,177,995 | -29,896 | 5.09% | 68,914,437 |
| 2012-12-19 | 2012-12-17 | 13.112 | 5,207,891 | -191,574 | 5.12% | 68,288,005 |
| 2012-12-18 | 2012-12-14 | 13.178 | 5,399,465 | -4,576 | 5.31% | 71,154,002 |
| 2012-12-17 | 2012-12-13 | 13.112 | 5,404,041 | +389,860 | 5.31% | 70,860,005 |
| 2012-12-14 | 2012-12-12 | 13.112 | 5,014,181 | -137,274 | 4.93% | 65,748,000 |
| 2012-12-12 | 2012-12-10 | 13.112 | 5,151,455 | +10,676 | 5.07% | 67,547,993 |
| 2012-12-11 | 2012-12-07 | 13.112 | 5,140,779 | +15,253 | 5.06% | 67,408,005 |
| 2012-12-10 | 2012-12-06 | 13.178 | 5,125,526 | +7,626 | 5.04% | 67,544,042 |
| 2012-12-07 | 2012-12-05 | 13.112 | 5,117,900 | +45,759 | 5.03% | 67,108,007 |
| 2012-12-06 | 2012-12-04 | 13.244 | 5,072,141 | -301,699 | 4.99% | 67,173,076 |
| 2012-12-05 | 2012-12-03 | 13.178 | 5,373,840 | +180,897 | 5.28% | 70,816,317 |
| 2012-12-04 | 2012-11-30 | 13.112 | 5,192,943 | +221,775 | 5.11% | 68,092,001 |
| 2012-12-03 | 2012-11-29 | 13.244 | 4,971,168 | +215,063 | 4.89% | 65,835,836 |
| 2012-11-30 | 2012-11-28 | 13.309 | 4,756,105 | +186,694 | 4.68% | 63,299,462 |
| 2012-11-29 | 2012-11-27 | 13.309 | 4,569,411 | +466,428 | 4.49% | 60,814,733 |
| 2012-11-28 | 2012-11-26 | 13.244 | 4,102,983 | +374,607 | 4.04% | 54,337,998 |
| 2012-11-23 | 2012-11-21 | 13.112 | 3,728,376 | -45,758 | 3.67% | 48,887,997 |
| 2012-11-22 | 2012-11-20 | 12.916 | 3,774,134 | +45,758 | 3.71% | 48,745,675 |
| 2012-11-21 | 2012-11-19 | 12.719 | 3,728,376 | +106,769 | 3.67% | 47,421,357 |
| 2012-11-20 | 2012-11-16 | 12.719 | 3,621,607 | +24,404 | 3.56% | 46,063,358 |
| 2012-11-16 | 2012-11-14 | 12.522 | 3,597,203 | +76,264 | 3.54% | 45,045,443 |
| 2012-11-12 | 2012-11-08 | 12.653 | 3,520,939 | +77,789 | 3.46% | 44,552,118 |
| 2012-11-06 | 2012-11-02 | 13.047 | 3,443,150 | +79,314 | 3.39% | 44,922,257 |
| 2012-11-05 | 2012-11-01 | 13.047 | 3,363,836 | +152,527 | 3.31% | 43,887,459 |
| 2012-11-02 | 2012-10-31 | 12.916 | 3,211,309 | +7,627 | 3.16% | 41,476,382 |
| 2012-11-01 | 2012-10-30 | 12.850 | 3,203,682 | -106,770 | 3.15% | 41,167,834 |
| 2012-10-29 | 2012-10-25 | 13.112 | 3,310,452 | +152,528 | 3.26% | 43,408,006 |
| 2012-10-26 | 2012-10-24 | 13.375 | 3,157,924 | +13,727 | 3.11% | 42,236,156 |
| 2012-10-25 | 2012-10-22 | 13.375 | 3,144,197 | +158,629 | 3.09% | 42,052,562 |
| 2012-10-24 | 2012-10-19 | 13.178 | 2,985,568 | +69,857 | 2.94% | 39,343,734 |
| 2012-10-22 | 2012-10-18 | 12.588 | 2,915,711 | +319,392 | 2.87% | 36,702,720 |
| 2012-10-19 | 2012-10-17 | 12.588 | 2,596,319 | -309,020 | 2.55% | 32,682,241 |
| 2012-10-18 | 2012-10-16 | 12.457 | 2,905,339 | +164,729 | 2.86% | 36,191,198 |
| 2012-10-17 | 2012-10-15 | 12.326 | 2,740,610 | +218,114 | 2.70% | 33,779,844 |
| 2012-10-16 | 2012-10-12 | 12.260 | 2,522,496 | +230,316 | 2.48% | 30,926,063 |
| 2012-10-15 | 2012-10-11 | 12.195 | 2,292,180 | -3,965 | 2.25% | 27,952,085 |
| 2012-10-12 | 2012-10-10 | 12.195 | 2,296,145 | +122,022 | 2.26% | 28,000,436 |
| 2012-10-11 | 2012-10-09 | 12.260 | 2,174,123 | +10,676 | 2.14% | 26,654,974 |
| 2012-10-10 | 2012-10-08 | 11.801 | 2,163,447 | -3,660 | 2.13% | 25,531,205 |
| 2012-10-09 | 2012-10-05 | 11.998 | 2,167,107 | -30,506 | 2.13% | 26,000,637 |
| 2012-09-27 | 2012-09-25 | 11.604 | 2,197,613 | -915 | 2.16% | 25,502,164 |
| 2012-09-26 | 2012-09-24 | 11.604 | 2,198,528 | -4,576 | 2.16% | 25,512,782 |
| 2012-09-18 | 2012-09-14 | 11.801 | 2,203,104 | +216,589 | 2.17% | 25,999,204 |
| 2012-09-17 | 2012-09-13 | 11.736 | 1,986,515 | -11,287 | 1.95% | 23,312,960 |
| 2012-09-14 | 2012-09-12 | 11.801 | 1,997,802 | -148,867 | 1.96% | 23,576,400 |
| 2012-09-13 | 2012-09-11 | 11.670 | 2,146,669 | -45,758 | 2.11% | 25,051,725 |
| 2012-09-11 | 2012-09-07 | 11.867 | 2,192,427 | -28,065 | 2.16% | 26,016,943 |
| 2012-08-14 | 2012-08-10 | 11.408 | 2,220,492 | -152,527 | 2.18% | 25,330,923 |
| 2012-08-07 | 2012-08-03 | 10.490 | 2,373,019 | -47,283 | 2.33% | 24,892,800 |
| 2012-08-03 | 2012-08-01 | 10.490 | 2,420,302 | -106,770 | 2.38% | 25,388,795 |
| 2012-08-02 | 2012-07-31 | 10.293 | 2,527,072 | -106,159 | 2.49% | 26,011,765 |
| 2012-08-01 | 2012-07-30 | 10.162 | 2,633,231 | -9,151 | 2.59% | 26,759,205 |
| 2012-07-31 | 2012-07-27 | 9.834 | 2,642,382 | -8,542 | 2.60% | 25,985,998 |
| 2012-07-30 | 2012-07-26 | 9.572 | 2,650,924 | -87,550 | 2.61% | 25,374,803 |
| 2012-07-27 | 2012-07-25 | 9.179 | 2,738,474 | +54,909 | 2.69% | 25,135,597 |
| 2012-07-26 | 2012-07-24 | 9.113 | 2,683,565 | -3,050 | 2.64% | 24,455,664 |
| 2012-07-19 | 2012-07-17 | 9.310 | 2,686,615 | -457,582 | 2.64% | 25,011,879 |
| 2012-07-03 | 2012-06-28 | 9.441 | 3,144,197 | -47,893 | 3.09% | 29,684,162 |
| 2012-06-26 | 2012-06-22 | 9.572 | 3,192,090 | +38,131 | 3.14% | 30,554,876 |
| 2012-06-22 | 2012-06-20 | 9.638 | 3,153,959 | +135,750 | 3.10% | 30,396,664 |
| 2012-06-21 | 2012-06-19 | 9.572 | 3,018,209 | +121,716 | 2.97% | 28,890,477 |
| 2012-06-20 | 2012-06-18 | 9.441 | 2,896,493 | +57,351 | 2.85% | 27,345,604 |
| 2012-06-14 | 2012-06-12 | 9.048 | 2,839,142 | +152,527 | 2.79% | 25,687,317 |
| 2012-06-06 | 2012-06-04 | 8.916 | 2,686,615 | -23,794 | 2.64% | 23,955,039 |
| 2012-06-05 | 2012-06-01 | 9.179 | 2,710,409 | +1,149,445 | 2.67% | 24,877,997 |
| 2012-06-04 | 2012-05-31 | 8.982 | 1,560,964 | -228,791 | 1.54% | 14,020,581 |
| 2012-06-01 | 2012-05-30 | 8.785 | 1,789,755 | -152,527 | 1.76% | 15,723,562 |
| 2012-05-25 | 2012-05-23 | 9.244 | 1,942,282 | +18,303 | 1.91% | 17,954,939 |
| 2012-05-22 | 2012-05-18 | 8.916 | 1,923,979 | -305,054 | 1.89% | 17,155,042 |
| 2012-05-21 | 2012-05-17 | 8.916 | 2,229,033 | -152,528 | 2.19% | 19,875,037 |
| 2012-05-18 | 2012-05-16 | 8.654 | 2,381,561 | +1,220,218 | 2.34% | 20,610,484 |
| 2012-05-16 | 2012-05-14 | 8.720 | 1,161,343 | +610,110 | 1.14% | 10,126,624 |
| 2012-05-15 | 2012-05-11 | 8.654 | 551,233 | +518,592 | 0.54% | 4,770,476 |
| 2012-04-27 | 2012-04-25 | 7.343 | 32,641 | -15,253 | 0.03% | 239,681 |
| 2012-03-30 | 2012-03-28 | 5.114 | 47,894 | -305 | 0.05% | 244,922 |
| 2012-03-23 | 2012-03-21 | 5.245 | 48,199 | +305 | 0.05% | 252,802 |
| 2012-03-21 | 2012-03-19 | 5.179 | 47,894 | +42,708 | 0.05% | 248,062 |
| 2012-03-13 | 2012-03-09 | 5.573 | 5,186 | +3,051 | 0.01% | 28,900 |
| 2012-03-12 | 2012-03-08 | 5.507 | 2,135 | -5,491 | 0.00% | 11,758 |
| 2012-03-09 | 2012-03-07 | 5.179 | 7,626 | -2,136 | 0.01% | 39,498 |
| 2012-03-08 | 2012-03-06 | 4.917 | 9,762 | -3,050 | 0.01% | 48,001 |
| 2012-03-07 | 2012-03-05 | 4.852 | 12,812 | -96,092 | 0.01% | 62,159 |
| 2012-03-06 | 2012-03-02 | 4.524 | 108,904 | +79,009 | 0.11% | 492,658 |
| 2012-03-05 | 2012-03-01 | 3.803 | 29,895 | +9,761 | 0.03% | 113,679 |
| 2012-02-10 | 2012-02-08 | 3.409 | 20,134 | -305 | 0.02% | 68,641 |
| 2012-02-06 | 2012-02-02 | 3.278 | 20,439 | +3,051 | 0.02% | 67,001 |
| 2012-02-02 | 2012-01-31 | 3.344 | 17,388 | -6,101 | 0.02% | 58,140 |
| 2012-01-26 | 2012-01-19 | 3.344 | 23,489 | -4,576 | 0.02% | 78,539 |
| 2012-01-04 | 2011-12-30 | 2.885 | 28,065 | -7,626 | 0.03% | 80,960 |
| 2011-11-07 | 2011-11-03 | 3.409 | 35,691 | +5,186 | 0.04% | 121,679 |
| 2011-10-31 | 2011-10-27 | 3.540 | 30,505 | -26,235 | 0.03% | 107,998 |
| 2011-10-14 | 2011-10-12 | 2.721 | 56,740 | -14,033 | 0.06% | 154,380 |
| 2011-10-07 | 2011-10-04 | 2.360 | 70,773 | +15,253 | 0.07% | 167,041 |
| 2011-09-30 | 2011-09-27 | 2.557 | 55,520 | -7,626 | 0.05% | 141,960 |
| 2011-09-28 | 2011-09-26 | 2.426 | 63,146 | +15,252 | 0.06% | 153,179 |
| 2011-09-23 | 2011-09-21 | 3.147 | 47,894 | +6,102 | 0.05% | 150,721 |
| 2011-09-16 | 2011-09-14 | 3.344 | 41,792 | +4,575 | 0.04% | 139,738 |
| 2011-09-05 | 2011-09-01 | 3.803 | 37,217 | -9,151 | 0.04% | 141,521 |
| 2011-08-30 | 2011-08-26 | 3.606 | 46,368 | +15,252 | 0.05% | 167,199 |
| 2011-08-29 | 2011-08-25 | 3.730 | 31,116 | -3,305 | 0.03% | 116,071 |
| 2011-08-22 | 2011-08-18 | 4.103 | 34,421 | -5,147 | 0.03% | 141,239 |
| 2011-08-17 | 2011-08-15 | 3.730 | 39,568 | -4,182 | 0.04% | 147,599 |
| 2011-08-16 | 2011-08-12 | 3.544 | 43,750 | +9,329 | 0.04% | 155,039 |
| 2011-08-11 | 2011-08-09 | 3.917 | 34,421 | +8,042 | 0.03% | 134,819 |
| 2011-08-09 | 2011-08-05 | 4.414 | 26,379 | +4,182 | 0.02% | 116,440 |
| 2011-08-05 | 2011-08-03 | 4.849 | 22,197 | +11,903 | 0.02% | 107,641 |
| 2011-07-22 | 2011-07-20 | 4.974 | 10,294 | +8,042 | 0.01% | 51,199 |
| 2011-07-21 | 2011-07-19 | 4.974 | 2,252 | -32,169 | 0.00% | 11,201 |
| 2011-07-18 | 2011-07-14 | 5.409 | 34,421 | +9,651 | 0.03% | 186,179 |
| 2011-07-15 | 2011-07-13 | 5.595 | 24,770 | -16,085 | 0.02% | 138,598 |
| 2011-07-14 | 2011-07-12 | 5.471 | 40,855 | +8,042 | 0.04% | 223,519 |
| 2011-07-13 | 2011-07-11 | 5.595 | 32,813 | +8,043 | 0.03% | 183,601 |
| 2011-07-12 | 2011-07-08 | 5.720 | 24,770 | -16,085 | 0.02% | 141,678 |
| 2011-07-07 | 2011-07-05 | 5.658 | 40,855 | +16,085 | 0.04% | 231,139 |
| 2011-05-05 | 2011-05-03 | 7.150 | 24,770 | +3,217 | 0.02% | 177,097 |
| 2011-05-03 | 2011-04-28 | 7.336 | 21,553 | -1,609 | 0.02% | 158,116 |
| 2011-04-29 | 2011-04-27 | 7.461 | 23,162 | +9,651 | 0.02% | 172,800 |
| 2011-04-27 | 2011-04-21 | 7.834 | 13,511 | +9,651 | 0.01% | 105,839 |
| 2011-04-26 | 2011-04-20 | 7.834 | 3,860 | -8,043 | 0.00% | 30,237 |
| 2011-04-21 | 2011-04-19 | 8.020 | 11,903 | -4,182 | 0.01% | 95,463 |
| 2011-04-19 | 2011-04-15 | 7.461 | 16,085 | -11,902 | 0.02% | 120,002 |
| 2011-04-18 | 2011-04-14 | 7.274 | 27,987 | +22,518 | 0.03% | 203,577 |
| 2011-04-15 | 2011-04-13 | 7.336 | 5,469 | -4,825 | 0.01% | 40,122 |
| 2011-04-04 | 2011-03-31 | 6.031 | 10,294 | -8,043 | 0.01% | 62,079 |
| 2011-03-29 | 2011-03-25 | 5.595 | 18,337 | +6,434 | 0.02% | 102,603 |
| 2011-03-24 | 2011-03-22 | 5.968 | 11,903 | -3,217 | 0.01% | 71,042 |
| 2011-03-22 | 2011-03-18 | 5.720 | 15,120 | +3,217 | 0.01% | 86,482 |
| 2011-03-21 | 2011-03-17 | 5.844 | 11,903 | +4,826 | 0.01% | 69,562 |
| 2011-03-02 | 2011-02-28 | 7.274 | 7,077 | +4,825 | 0.01% | 51,478 |
| 2011-02-07 | 2011-01-31 | 9.263 | 2,252 | -4,182 | 0.00% | 20,861 |
| 2011-01-20 | 2011-01-18 | 11.626 | 6,434 | -10,294 | 0.01% | 74,801 |
| 2011-01-19 | 2011-01-17 | 11.377 | 16,728 | -5,791 | 0.02% | 190,319 |
| 2011-01-18 | 2011-01-14 | 11.004 | 22,519 | +16,085 | 0.02% | 247,805 |
| 2011-01-17 | 2011-01-13 | 10.942 | 6,434 | 0.01% | 70,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy