History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,127,000 | +0 | 0.15% | 161,161 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,127,000 | +0 | 0.15% | 156,653 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,127,000 | +0 | 0.15% | 157,780 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,127,000 | +0 | 0.15% | 165,669 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,127,000 | +0 | 0.15% | 169,050 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,127,000 | +0 | 0.15% | 170,177 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,127,000 | +0 | 0.15% | 167,923 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,127,000 | +0 | 0.15% | 169,050 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,127,000 | +0 | 0.15% | 169,050 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,127,000 | +0 | 0.15% | 172,431 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,127,000 | +0 | 0.15% | 172,431 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,127,000 | +0 | 0.15% | 167,923 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,127,000 | +0 | 0.15% | 162,288 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,127,000 | +0 | 0.15% | 160,034 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,127,000 | +0 | 0.15% | 160,034 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,127,000 | +0 | 0.15% | 156,653 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,127,000 | +0 | 0.15% | 170,177 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,127,000 | +0 | 0.15% | 162,288 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,127,000 | +0 | 0.15% | 164,542 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,127,000 | +0 | 0.15% | 169,050 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,127,000 | +0 | 0.15% | 174,685 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,127,000 | +0 | 0.15% | 187,082 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,127,000 | +0 | 0.15% | 187,082 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,127,000 | +0 | 0.15% | 187,082 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,127,000 | +0 | 0.15% | 187,082 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,127,000 | +0 | 0.15% | 182,574 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,127,000 | +0 | 0.15% | 182,574 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,127,000 | +0 | 0.15% | 182,574 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,127,000 | +0 | 0.15% | 178,066 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,127,000 | +0 | 0.15% | 179,193 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,127,000 | +0 | 0.15% | 172,431 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,127,000 | +0 | 0.15% | 174,685 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,127,000 | -100,000 | 0.15% | 175,812 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,227,000 | -5,600 | 0.16% | 187,731 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,232,600 | -7,800 | 0.16% | 193,518 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,240,400 | -80,000 | 0.16% | 218,310 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,320,400 | +40,000 | 0.17% | 169,011 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,280,400 | +40,000 | 0.17% | 192,060 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,240,400 | -40,000 | 0.16% | 285,292 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,280,400 | -20,000 | 0.17% | 308,576 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,300,400 | -40,000 | 0.17% | 283,487 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,340,400 | -60,000 | 0.18% | 227,868 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,400,400 | -80,000 | 0.19% | 217,062 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,480,400 | +140,000 | 0.20% | 177,648 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,340,400 | -20,000 | 0.18% | 150,125 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,360,400 | +60,000 | 0.18% | 175,492 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,300,400 | -160,000 | 0.17% | 176,854 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,460,400 | -20,000 | 0.19% | 191,312 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,480,400 | +40,000 | 0.20% | 170,246 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,440,400 | +80,000 | 0.19% | 148,361 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,360,400 | -20,000 | 0.18% | 153,725 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,380,400 | -10,000 | 0.18% | 154,605 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,390,400 | -20,000 | 0.18% | 197,437 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,410,400 | -50,000 | 0.19% | 197,456 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,460,400 | +300,000 | 0.19% | 216,139 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,160,400 | +60,000 | 0.15% | 126,484 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,100,400 | +210,000 | 0.15% | 135,349 |
| 2024-01-31 | 2024-01-29 | 0.128 | 890,400 | -20,000 | 0.18% | 113,971 |
| 2024-01-29 | 2024-01-25 | 0.122 | 910,400 | +60,000 | 0.18% | 111,069 |
| 2024-01-19 | 2024-01-17 | 0.123 | 850,400 | -60,000 | 0.17% | 104,599 |
| 2024-01-17 | 2024-01-15 | 0.126 | 910,400 | -50,000 | 0.18% | 114,710 |
| 2024-01-11 | 2024-01-09 | 0.139 | 960,400 | +39,100 | 0.19% | 133,154 |
| 2023-12-21 | 2023-12-19 | 0.134 | 921,300 | -115,114 | 0.19% | 123,892 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,036,414 | -89,839 | 0.21% | 129,248 |
| 2023-12-13 | 2023-12-11 | 0.134 | 1,126,253 | -5,212 | 0.21% | 151,256 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,131,465 | -15,636 | 0.22% | 141,102 |
| 2023-11-29 | 2023-11-27 | 0.134 | 1,147,101 | +192,851 | 0.22% | 154,056 |
| 2023-10-26 | 2023-10-24 | 0.144 | 954,250 | -625,464 | 0.22% | 137,310 |
| 2023-10-24 | 2023-10-19 | 0.153 | 1,579,714 | +145,942 | 0.36% | 242,464 |
| 2023-10-19 | 2023-10-17 | 0.182 | 1,433,772 | -52,331 | 0.33% | 261,326 |
| 2023-10-17 | 2023-10-13 | 0.192 | 1,486,103 | -208,488 | 0.34% | 285,120 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,694,591 | +114,668 | 0.39% | 276,352 |
| 2023-10-13 | 2023-10-11 | 0.163 | 1,579,923 | +62,547 | 0.36% | 257,652 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,517,376 | +260,610 | 0.35% | 262,008 |
| 2023-10-11 | 2023-10-09 | 0.163 | 1,256,766 | +145,942 | 0.29% | 204,952 |
| 2023-10-06 | 2023-10-04 | 0.211 | 1,110,824 | -239,762 | 0.25% | 234,432 |
| 2023-10-05 | 2023-10-03 | 0.182 | 1,350,586 | +166,791 | 0.31% | 246,164 |
| 2023-10-04 | 2023-09-29 | 0.182 | 1,183,795 | +494,116 | 0.27% | 215,764 |
| 2023-10-03 | 2023-09-28 | 0.125 | 689,679 | +454,713 | 0.16% | 86,008 |
| 2023-09-13 | 2023-09-11 | 0.815 | 234,966 | +6,255 | 0.05% | 191,590 |
| 2023-09-12 | 2023-09-07 | 0.835 | 228,711 | -6,255 | 0.05% | 190,878 |
| 2023-08-16 | 2023-08-14 | 0.796 | 234,966 | -10,424 | 0.05% | 187,082 |
| 2023-08-01 | 2023-07-28 | 0.844 | 245,390 | -125,302 | 0.06% | 207,152 |
| 2023-07-25 | 2023-07-21 | 0.806 | 370,692 | +23,559 | 0.08% | 298,704 |
| 2023-07-07 | 2023-07-05 | 0.863 | 347,133 | -82,352 | 0.08% | 299,700 |
| 2023-07-06 | 2023-07-04 | 0.873 | 429,485 | -37,111 | 0.10% | 374,920 |
| 2023-07-04 | 2023-06-30 | 0.863 | 466,596 | -6,255 | 0.11% | 402,840 |
| 2023-07-03 | 2023-06-29 | 0.863 | 472,851 | -11,675 | 0.11% | 408,240 |
| 2023-06-27 | 2023-06-23 | 0.873 | 484,526 | -3,962 | 0.11% | 422,968 |
| 2023-06-23 | 2023-06-20 | 0.892 | 488,488 | -15,636 | 0.11% | 435,798 |
| 2023-06-07 | 2023-06-05 | 0.863 | 504,124 | -16,679 | 0.12% | 435,240 |
| 2023-05-29 | 2023-05-24 | 0.921 | 520,803 | -27,729 | 0.12% | 479,616 |
| 2023-04-27 | 2023-04-25 | 0.959 | 548,532 | -17,096 | 0.13% | 526,200 |
| 2023-03-28 | 2023-03-24 | 0.998 | 565,628 | +4,170 | 0.13% | 564,304 |
| 2023-03-24 | 2023-03-22 | 1.026 | 561,458 | -15,637 | 0.13% | 576,302 |
| 2023-02-13 | 2023-02-09 | 1.142 | 577,095 | -10,424 | 0.13% | 658,784 |
| 2023-02-08 | 2023-02-06 | 1.142 | 587,519 | -33,358 | 0.13% | 670,684 |
| 2023-01-12 | 2023-01-10 | 1.161 | 620,877 | +4,169 | 0.14% | 720,675 |
| 2023-01-06 | 2023-01-04 | 1.199 | 616,708 | -4,169 | 0.14% | 739,500 |
| 2023-01-03 | 2022-12-29 | 1.190 | 620,877 | +32,941 | 0.14% | 738,543 |
| 2022-12-30 | 2022-12-28 | 1.180 | 587,936 | -31,274 | 0.13% | 693,720 |
| 2022-12-29 | 2022-12-23 | 1.094 | 619,210 | -36,902 | 0.14% | 677,160 |
| 2022-12-23 | 2022-12-21 | 0.998 | 656,112 | +20,849 | 0.15% | 654,576 |
| 2022-12-19 | 2022-12-15 | 1.007 | 635,263 | +39,613 | 0.15% | 639,870 |
| 2022-12-16 | 2022-12-14 | 0.978 | 595,650 | +6,254 | 0.14% | 582,828 |
| 2022-12-09 | 2022-12-07 | 0.978 | 589,396 | +26,061 | 0.13% | 576,708 |
| 2022-12-08 | 2022-12-06 | 0.978 | 563,335 | -2,085 | 0.13% | 551,208 |
| 2022-11-14 | 2022-11-10 | 1.017 | 565,420 | +28,355 | 0.13% | 574,944 |
| 2022-11-11 | 2022-11-09 | 1.017 | 537,065 | +8,548 | 0.12% | 546,112 |
| 2022-10-27 | 2022-10-25 | 1.046 | 528,517 | -8,131 | 0.12% | 552,630 |
| 2022-10-26 | 2022-10-24 | 1.036 | 536,648 | -209 | 0.12% | 555,984 |
| 2022-10-18 | 2022-10-14 | 1.036 | 536,857 | +2,085 | 0.12% | 556,200 |
| 2022-10-13 | 2022-10-11 | 1.036 | 534,772 | -52,122 | 0.12% | 554,040 |
| 2022-10-11 | 2022-10-07 | 0.988 | 586,894 | +52,122 | 0.13% | 579,890 |
| 2022-10-07 | 2022-10-05 | 1.046 | 534,772 | -52,122 | 0.12% | 559,170 |
| 2022-09-30 | 2022-09-28 | 1.017 | 586,894 | -10,424 | 0.13% | 596,780 |
| 2022-09-29 | 2022-09-27 | 1.026 | 597,318 | +10,424 | 0.14% | 613,110 |
| 2022-09-26 | 2022-09-22 | 1.046 | 586,894 | -14,177 | 0.13% | 613,670 |
| 2022-09-23 | 2022-09-21 | 1.055 | 601,071 | +10,424 | 0.14% | 634,260 |
| 2022-09-22 | 2022-09-20 | 1.007 | 590,647 | +3,753 | 0.13% | 594,930 |
| 2022-09-21 | 2022-09-19 | 1.026 | 586,894 | -13,552 | 0.13% | 602,410 |
| 2022-09-20 | 2022-09-16 | 1.036 | 600,446 | +52,122 | 0.14% | 622,080 |
| 2022-09-16 | 2022-09-14 | 1.046 | 548,324 | +42,740 | 0.13% | 573,340 |
| 2022-09-15 | 2022-09-13 | 1.065 | 505,584 | -13,551 | 0.12% | 538,350 |
| 2022-09-13 | 2022-09-08 | 1.055 | 519,135 | -1,043 | 0.12% | 547,800 |
| 2022-09-09 | 2022-09-07 | 1.065 | 520,178 | +13,552 | 0.12% | 553,890 |
| 2022-09-06 | 2022-09-02 | 1.094 | 506,626 | +1,042 | 0.12% | 554,040 |
| 2022-09-05 | 2022-09-01 | 1.103 | 505,584 | -13,551 | 0.12% | 557,750 |
| 2022-09-01 | 2022-08-30 | 1.113 | 519,135 | +13,551 | 0.12% | 577,680 |
| 2022-08-23 | 2022-08-19 | 1.190 | 505,584 | -8,339 | 0.12% | 601,401 |
| 2022-08-18 | 2022-08-16 | 1.180 | 513,923 | +4,170 | 0.12% | 606,390 |
| 2022-08-17 | 2022-08-15 | 1.180 | 509,753 | +8,339 | 0.12% | 601,470 |
| 2022-08-16 | 2022-08-12 | 1.218 | 501,414 | +12,093 | 0.11% | 610,870 |
| 2022-08-15 | 2022-08-11 | 1.247 | 489,321 | +20,848 | 0.11% | 610,219 |
| 2022-08-12 | 2022-08-10 | 1.190 | 468,473 | +20,224 | 0.11% | 557,256 |
| 2022-08-03 | 2022-08-01 | 1.314 | 448,249 | +31,273 | 0.10% | 589,100 |
| 2022-07-25 | 2022-07-21 | 1.468 | 416,976 | -12,509 | 0.10% | 612,000 |
| 2022-07-22 | 2022-07-20 | 1.554 | 429,485 | +12,509 | 0.10% | 667,439 |
| 2022-07-21 | 2022-07-19 | 1.592 | 416,976 | +16,262 | 0.10% | 664,000 |
| 2022-07-20 | 2022-07-18 | 1.544 | 400,714 | -19,598 | 0.09% | 618,884 |
| 2022-07-19 | 2022-07-15 | 1.496 | 420,312 | +49,412 | 0.10% | 628,992 |
| 2022-07-12 | 2022-07-08 | 1.458 | 370,900 | +6,671 | 0.08% | 540,816 |
| 2022-07-11 | 2022-07-07 | 1.449 | 364,229 | +33,775 | 0.08% | 527,595 |
| 2022-07-05 | 2022-06-30 | 1.477 | 330,454 | -22,933 | 0.08% | 488,181 |
| 2022-07-04 | 2022-06-29 | 1.516 | 353,387 | +86,939 | 0.08% | 535,620 |
| 2022-06-29 | 2022-06-27 | 1.535 | 266,448 | -23,976 | 0.06% | 408,960 |
| 2022-06-28 | 2022-06-24 | 1.650 | 290,424 | -149,486 | 0.07% | 479,192 |
| 2022-06-27 | 2022-06-23 | 1.669 | 439,910 | +7,923 | 0.10% | 734,280 |
| 2022-06-23 | 2022-06-21 | 1.391 | 431,987 | +71,928 | 0.10% | 600,880 |
| 2022-06-22 | 2022-06-20 | 1.401 | 360,059 | -42,740 | 0.08% | 504,284 |
| 2022-06-21 | 2022-06-17 | 1.372 | 402,799 | +35,652 | 0.09% | 552,552 |
| 2022-06-20 | 2022-06-16 | 1.266 | 367,147 | +6,463 | 0.08% | 464,903 |
| 2022-06-15 | 2022-06-13 | 1.266 | 360,684 | -7,714 | 0.08% | 456,720 |
| 2022-06-14 | 2022-06-10 | 1.266 | 368,398 | -6,255 | 0.08% | 466,487 |
| 2022-06-13 | 2022-06-09 | 1.285 | 374,653 | -1,251 | 0.09% | 481,596 |
| 2022-06-09 | 2022-06-07 | 1.276 | 375,904 | +12,509 | 0.09% | 479,598 |
| 2022-06-08 | 2022-06-06 | 1.266 | 363,395 | -110,915 | 0.08% | 460,152 |
| 2022-06-07 | 2022-06-02 | 1.209 | 474,310 | -1,668 | 0.11% | 573,300 |
| 2022-06-02 | 2022-05-31 | 1.218 | 475,978 | -8,340 | 0.11% | 579,882 |
| 2022-05-31 | 2022-05-27 | 1.218 | 484,318 | +8,548 | 0.11% | 590,042 |
| 2022-05-30 | 2022-05-26 | 1.190 | 475,770 | +105,287 | 0.11% | 565,936 |
| 2022-05-24 | 2022-05-20 | 1.218 | 370,483 | -10,425 | 0.08% | 451,358 |
| 2022-05-23 | 2022-05-19 | 1.199 | 380,908 | +1,251 | 0.09% | 456,750 |
| 2022-05-19 | 2022-05-17 | 1.218 | 379,657 | -625 | 0.09% | 462,534 |
| 2022-05-18 | 2022-05-16 | 1.257 | 380,282 | +8,131 | 0.09% | 477,888 |
| 2022-05-17 | 2022-05-13 | 1.170 | 372,151 | -27,104 | 0.09% | 435,540 |
| 2022-05-16 | 2022-05-12 | 1.362 | 399,255 | +14,386 | 0.09% | 543,860 |
| 2022-05-10 | 2022-05-05 | 1.103 | 384,869 | -31,273 | 0.09% | 424,580 |
| 2022-05-04 | 2022-04-29 | 1.161 | 416,142 | -36,486 | 0.10% | 483,032 |
| 2022-04-22 | 2022-04-20 | 1.161 | 452,628 | -1,042 | 0.12% | 525,382 |
| 2022-04-14 | 2022-04-12 | 1.209 | 453,670 | -834 | 0.12% | 548,352 |
| 2022-04-04 | 2022-03-31 | 1.228 | 454,504 | -27,103 | 0.12% | 558,080 |
| 2022-03-24 | 2022-03-22 | 1.276 | 481,607 | -45,868 | 0.13% | 614,459 |
| 2022-03-23 | 2022-03-21 | 1.314 | 527,475 | +72,971 | 0.14% | 693,220 |
| 2022-03-16 | 2022-03-14 | 1.113 | 454,504 | +8,757 | 0.12% | 505,760 |
| 2022-03-09 | 2022-03-07 | 1.180 | 445,747 | -7,715 | 0.12% | 525,947 |
| 2022-03-07 | 2022-03-03 | 1.237 | 453,462 | -17,721 | 0.12% | 561,151 |
| 2022-03-04 | 2022-03-02 | 1.276 | 471,183 | +20,849 | 0.13% | 601,160 |
| 2022-03-01 | 2022-02-25 | 1.180 | 450,334 | -6,255 | 0.12% | 531,360 |
| 2022-02-28 | 2022-02-24 | 1.142 | 456,589 | +5,838 | 0.13% | 521,220 |
| 2022-02-23 | 2022-02-21 | 1.276 | 450,751 | -2,502 | 0.12% | 575,092 |
| 2022-02-21 | 2022-02-17 | 1.314 | 453,253 | -417 | 0.12% | 595,676 |
| 2022-02-17 | 2022-02-15 | 1.314 | 453,670 | -10,007 | 0.12% | 596,224 |
| 2022-02-15 | 2022-02-11 | 1.314 | 463,677 | -4,170 | 0.13% | 609,375 |
| 2022-02-14 | 2022-02-10 | 1.353 | 467,847 | +20,849 | 0.13% | 632,808 |
| 2022-02-11 | 2022-02-09 | 1.372 | 446,998 | -16,679 | 0.12% | 613,183 |
| 2022-02-10 | 2022-02-08 | 1.391 | 463,677 | +10,424 | 0.13% | 644,959 |
| 2022-02-09 | 2022-02-07 | 1.429 | 453,253 | -60,462 | 0.12% | 647,852 |
| 2022-02-08 | 2022-02-04 | 1.324 | 513,715 | +24,602 | 0.14% | 680,065 |
| 2022-02-07 | 2022-01-31 | 1.314 | 489,113 | -85,480 | 0.13% | 642,804 |
| 2022-01-28 | 2022-01-26 | 1.295 | 574,593 | +27,937 | 0.16% | 744,120 |
| 2022-01-27 | 2022-01-25 | 1.295 | 546,656 | +37,528 | 0.15% | 707,940 |
| 2022-01-26 | 2022-01-24 | 1.257 | 509,128 | -34,400 | 0.14% | 639,804 |
| 2022-01-25 | 2022-01-21 | 1.314 | 543,528 | -102,160 | 0.15% | 714,317 |
| 2022-01-24 | 2022-01-20 | 1.343 | 645,688 | -5,212 | 0.18% | 867,161 |
| 2022-01-21 | 2022-01-19 | 1.353 | 650,900 | -26,061 | 0.18% | 880,404 |
| 2022-01-20 | 2022-01-18 | 1.343 | 676,961 | -63,589 | 0.19% | 909,160 |
| 2022-01-19 | 2022-01-17 | 1.333 | 740,550 | +15,637 | 0.20% | 987,457 |
| 2022-01-18 | 2022-01-14 | 1.487 | 724,913 | +14,594 | 0.20% | 1,077,870 |
| 2022-01-17 | 2022-01-13 | 1.525 | 710,319 | +72,137 | 0.19% | 1,083,426 |
| 2022-01-14 | 2022-01-12 | 1.583 | 638,182 | +9,382 | 0.17% | 1,010,130 |
| 2022-01-13 | 2022-01-11 | 1.525 | 628,800 | +163,663 | 0.17% | 959,088 |
| 2022-01-12 | 2022-01-10 | 1.947 | 465,137 | -21,891 | 0.13% | 905,786 |
| 2022-01-10 | 2022-01-06 | 0.643 | 487,028 | +445,122 | 0.13% | 313,024 |
| 2022-01-07 | 2022-01-05 | 12.950 | 41,906 | -20,849 | 0.01% | 542,699 |
| 2022-01-06 | 2022-01-04 | 18.418 | 62,755 | +20,849 | 0.02% | 1,155,842 |
| 2022-01-05 | 2022-01-03 | 18.994 | 41,906 | +10,424 | 0.01% | 795,958 |
| 2021-12-08 | 2021-12-06 | 18.035 | 31,482 | -20,849 | 0.01% | 567,765 |
| 2021-12-07 | 2021-12-03 | 17.939 | 52,331 | +20,849 | 0.01% | 938,749 |
| 2021-11-30 | 2021-11-26 | 18.131 | 31,482 | -208 | 0.01% | 570,785 |
| 2021-11-29 | 2021-11-25 | 18.131 | 31,690 | +26,061 | 0.01% | 574,557 |
| 2021-11-25 | 2021-11-23 | 17.843 | 5,629 | -4,170 | 0.00% | 100,437 |
| 2021-11-24 | 2021-11-22 | 17.747 | 9,799 | +4,170 | 0.00% | 173,901 |
| 2021-11-23 | 2021-11-19 | 17.075 | 5,629 | +208 | 0.00% | 96,117 |
| 2021-10-18 | 2021-10-12 | 12.375 | 5,421 | +1,043 | 0.00% | 67,084 |
| 2021-10-15 | 2021-10-11 | 12.279 | 4,378 | -1,043 | 0.00% | 53,757 |
| 2021-10-06 | 2021-10-04 | 10.840 | 5,421 | -31,273 | 0.00% | 58,763 |
| 2021-09-29 | 2021-09-27 | 10.456 | 36,694 | +31,273 | 0.01% | 383,681 |
| 2021-08-17 | 2021-08-13 | 11.099 | 5,421 | -14 | 0.00% | 60,167 |
| 2021-07-13 | 2021-07-09 | 11.864 | 5,435 | -627 | 0.00% | 64,483 |
| 2021-06-09 | 2021-06-07 | 8.229 | 6,062 | -5,226 | 0.00% | 49,881 |
| 2021-05-31 | 2021-05-27 | 8.133 | 11,288 | -1,672 | 0.00% | 91,804 |
| 2021-05-17 | 2021-05-13 | 8.037 | 12,960 | +1,672 | 0.00% | 104,162 |
| 2021-05-06 | 2021-05-04 | 8.133 | 11,288 | +5,226 | 0.00% | 91,804 |
| 2021-02-08 | 2021-02-04 | 7.846 | 6,062 | +1,045 | 0.00% | 47,561 |
| 2021-01-20 | 2021-01-18 | 7.654 | 5,017 | -2,090 | 0.00% | 38,402 |
| 2020-10-30 | 2020-10-28 | 7.463 | 7,107 | -26,129 | 0.00% | 53,040 |
| 2020-09-11 | 2020-09-09 | 7.463 | 33,236 | -2,090 | 0.01% | 248,043 |
| 2020-06-08 | 2020-06-04 | 5.549 | 35,326 | +5,226 | 0.01% | 196,041 |
| 2020-05-26 | 2020-05-22 | 5.454 | 30,100 | +20,903 | 0.01% | 164,159 |
| 2020-03-13 | 2020-03-11 | 5.454 | 9,197 | -418 | 0.00% | 50,159 |
| 2020-02-03 | 2020-01-30 | 5.358 | 9,615 | +418 | 0.00% | 51,518 |
| 2018-05-10 | 2018-05-08 | 5.741 | 9,197 | -3,136 | 0.00% | 52,799 |
| 2018-05-03 | 2018-04-30 | 5.645 | 12,333 | +1,464 | 0.00% | 69,622 |
| 2018-04-30 | 2018-04-26 | 5.645 | 10,869 | -2,091 | 0.00% | 61,357 |
| 2018-04-16 | 2018-04-12 | 5.358 | 12,960 | -836 | 0.01% | 69,441 |
| 2018-04-12 | 2018-04-10 | 5.358 | 13,796 | +836 | 0.01% | 73,921 |
| 2018-03-21 | 2018-03-19 | 4.688 | 12,960 | -2,090 | 0.01% | 60,761 |
| 2018-03-13 | 2018-03-09 | 4.688 | 15,050 | -2,090 | 0.01% | 70,560 |
| 2018-02-28 | 2018-02-26 | 4.641 | 17,140 | -41,806 | 0.01% | 79,538 |
| 2018-01-31 | 2018-01-29 | 4.066 | 58,946 | -95,108 | 0.02% | 239,700 |
| 2017-11-23 | 2017-11-21 | 4.545 | 154,054 | +41,806 | 0.06% | 700,149 |
| 2017-11-22 | 2017-11-20 | 4.593 | 112,248 | +41,805 | 0.05% | 515,518 |
| 2017-11-14 | 2017-11-10 | 4.353 | 70,443 | -15,677 | 0.03% | 306,671 |
| 2017-11-07 | 2017-11-03 | 4.688 | 86,120 | -8,361 | 0.03% | 403,761 |
| 2017-11-03 | 2017-11-01 | 4.688 | 94,481 | +52,257 | 0.04% | 442,960 |
| 2017-11-02 | 2017-10-31 | 4.784 | 42,224 | +1,045 | 0.02% | 202,001 |
| 2017-11-01 | 2017-10-30 | 4.880 | 41,179 | +24,039 | 0.02% | 200,942 |
| 2017-10-03 | 2017-09-28 | 4.162 | 17,140 | -7,734 | 0.01% | 71,339 |
| 2017-05-26 | 2017-05-24 | 4.258 | 24,874 | -6,271 | 0.01% | 105,908 |
| 2017-05-12 | 2017-05-10 | 4.449 | 31,145 | +6,271 | 0.01% | 138,569 |
| 2017-05-05 | 2017-05-02 | 3.971 | 24,874 | +1,045 | 0.01% | 98,768 |
| 2017-02-16 | 2017-02-14 | 4.306 | 23,829 | -7,316 | 0.01% | 102,599 |
| 2017-02-08 | 2017-02-06 | 4.401 | 31,145 | -10,452 | 0.01% | 137,079 |
| 2016-12-09 | 2016-12-07 | 4.880 | 41,597 | +10,452 | 0.02% | 202,981 |
| 2016-11-15 | 2016-11-11 | 4.975 | 31,145 | -3,136 | 0.01% | 154,959 |
| 2016-11-11 | 2016-11-09 | 5.262 | 34,281 | -26,128 | 0.01% | 180,402 |
| 2016-11-07 | 2016-11-03 | 5.167 | 60,409 | -1,045 | 0.02% | 312,119 |
| 2016-10-28 | 2016-10-26 | 4.401 | 61,454 | -1,150 | 0.03% | 270,478 |
| 2016-10-27 | 2016-10-25 | 4.641 | 62,604 | +7,734 | 0.03% | 290,515 |
| 2016-10-18 | 2016-10-14 | 5.167 | 54,870 | -43,687 | 0.02% | 283,500 |
| 2016-10-17 | 2016-10-13 | 5.071 | 98,557 | +2,508 | 0.04% | 499,790 |
| 2016-09-21 | 2016-09-19 | 4.497 | 96,049 | +7,316 | 0.04% | 431,931 |
| 2016-09-20 | 2016-09-15 | 4.401 | 88,733 | -11,496 | 0.04% | 390,541 |
| 2016-09-19 | 2016-09-14 | 4.880 | 100,229 | -1,045 | 0.04% | 489,089 |
| 2016-09-15 | 2016-09-13 | 4.880 | 101,274 | -5,226 | 0.04% | 494,188 |
| 2016-09-14 | 2016-09-12 | 4.880 | 106,500 | -4,808 | 0.04% | 519,690 |
| 2016-09-09 | 2016-09-07 | 5.071 | 111,308 | +16,723 | 0.05% | 564,451 |
| 2016-09-08 | 2016-09-06 | 5.167 | 94,585 | +26,128 | 0.04% | 488,698 |
| 2016-09-06 | 2016-09-02 | 5.358 | 68,457 | +22,575 | 0.03% | 366,801 |
| 2016-09-05 | 2016-09-01 | 5.358 | 45,882 | -1,045 | 0.02% | 245,841 |
| 2016-09-02 | 2016-08-31 | 5.262 | 46,927 | -7,943 | 0.02% | 246,950 |
| 2016-09-01 | 2016-08-30 | 4.593 | 54,870 | +10,451 | 0.02% | 252,000 |
| 2016-08-31 | 2016-08-29 | 4.593 | 44,419 | -49,957 | 0.02% | 204,002 |
| 2016-08-30 | 2016-08-26 | 3.827 | 94,376 | +24,874 | 0.04% | 361,198 |
| 2016-08-29 | 2016-08-25 | 3.397 | 69,502 | -11,497 | 0.03% | 236,075 |
| 2016-08-26 | 2016-08-24 | 3.540 | 80,999 | -20,693 | 0.03% | 286,751 |
| 2016-08-25 | 2016-08-23 | 3.732 | 101,692 | -3,763 | 0.04% | 379,468 |
| 2016-08-24 | 2016-08-22 | 3.205 | 105,455 | +3,135 | 0.04% | 338,015 |
| 2016-08-23 | 2016-08-19 | 2.631 | 102,320 | -1,463 | 0.04% | 269,226 |
| 2016-08-19 | 2016-08-17 | 2.440 | 103,783 | +5,017 | 0.04% | 253,216 |
| 2016-08-17 | 2016-08-15 | 2.296 | 98,766 | +5,226 | 0.04% | 226,800 |
| 2016-08-16 | 2016-08-12 | 2.354 | 93,540 | +20,380 | 0.04% | 220,169 |
| 2016-08-11 | 2016-08-09 | 2.440 | 73,160 | +35,744 | 0.07% | 178,500 |
| 2016-08-10 | 2016-08-08 | 2.392 | 37,416 | +3,135 | 0.04% | 89,500 |
| 2016-07-21 | 2016-07-19 | 2.440 | 34,281 | -5,225 | 0.04% | 83,641 |
| 2016-07-20 | 2016-07-18 | 2.440 | 39,506 | -209 | 0.04% | 96,389 |
| 2016-07-19 | 2016-07-15 | 2.262 | 39,715 | +5,434 | 0.04% | 89,831 |
| 2016-07-18 | 2016-07-14 | 2.164 | 34,281 | -15,748 | 0.04% | 74,169 |
| 2016-07-15 | 2016-07-13 | 2.360 | 50,029 | -7,016 | 0.04% | 118,080 |
| 2016-07-06 | 2016-07-04 | 2.229 | 57,045 | -15,253 | 0.04% | 127,160 |
| 2016-07-05 | 2016-06-30 | 2.327 | 72,298 | -3,050 | 0.05% | 168,270 |
| 2016-07-04 | 2016-06-29 | 2.295 | 75,348 | +3,050 | 0.05% | 172,899 |
| 2016-06-30 | 2016-06-28 | 2.393 | 72,298 | -9,152 | 0.05% | 173,010 |
| 2016-06-23 | 2016-06-21 | 2.360 | 81,450 | -7,626 | 0.06% | 192,241 |
| 2016-06-21 | 2016-06-17 | 2.426 | 89,076 | +12,202 | 0.06% | 216,080 |
| 2016-06-20 | 2016-06-16 | 2.622 | 76,874 | -21,354 | 0.05% | 201,601 |
| 2016-06-17 | 2016-06-15 | 2.491 | 98,228 | -15,252 | 0.07% | 244,721 |
| 2016-06-03 | 2016-06-01 | 2.098 | 113,480 | -19,829 | 0.08% | 238,079 |
| 2016-06-01 | 2016-05-30 | 1.869 | 133,309 | -3,660 | 0.09% | 249,090 |
| 2016-05-31 | 2016-05-27 | 1.737 | 136,969 | +13,727 | 0.10% | 237,969 |
| 2016-05-27 | 2016-05-25 | 1.901 | 123,242 | -33,556 | 0.09% | 234,320 |
| 2016-05-26 | 2016-05-24 | 1.803 | 156,798 | -15,253 | 0.11% | 282,700 |
| 2016-05-24 | 2016-05-20 | 1.869 | 172,051 | -7,626 | 0.12% | 321,480 |
| 2016-05-23 | 2016-05-19 | 1.934 | 179,677 | -38,132 | 0.13% | 347,510 |
| 2016-05-20 | 2016-05-18 | 1.770 | 217,809 | +32,336 | 0.15% | 385,560 |
| 2016-05-19 | 2016-05-17 | 2.295 | 185,473 | -30,811 | 0.13% | 425,600 |
| 2016-05-18 | 2016-05-16 | 2.491 | 216,284 | +48,809 | 0.15% | 538,841 |
| 2016-05-16 | 2016-05-12 | 2.557 | 167,475 | +4,576 | 0.12% | 428,220 |
| 2016-05-13 | 2016-05-11 | 2.590 | 162,899 | -6,406 | 0.11% | 421,860 |
| 2016-05-12 | 2016-05-10 | 2.590 | 169,305 | -15,253 | 0.12% | 438,449 |
| 2016-05-11 | 2016-05-09 | 2.590 | 184,558 | +3,051 | 0.13% | 477,950 |
| 2016-05-10 | 2016-05-06 | 2.524 | 181,507 | -15,253 | 0.13% | 458,149 |
| 2016-05-09 | 2016-05-05 | 2.557 | 196,760 | +30,505 | 0.14% | 503,100 |
| 2016-05-06 | 2016-05-04 | 2.557 | 166,255 | +21,354 | 0.12% | 425,101 |
| 2016-05-05 | 2016-05-03 | 2.622 | 144,901 | +9,152 | 0.10% | 380,000 |
| 2016-05-04 | 2016-04-29 | 2.721 | 135,749 | -36,607 | 0.09% | 369,349 |
| 2016-05-03 | 2016-04-28 | 2.655 | 172,356 | -8,541 | 0.12% | 457,651 |
| 2016-04-29 | 2016-04-27 | 2.557 | 180,897 | -33,556 | 0.13% | 462,539 |
| 2016-04-27 | 2016-04-25 | 2.557 | 214,453 | +17,388 | 0.15% | 548,339 |
| 2016-04-26 | 2016-04-22 | 3.049 | 197,065 | -108,905 | 0.14% | 600,779 |
| 2016-04-22 | 2016-04-20 | 2.295 | 305,970 | -7,626 | 0.21% | 702,101 |
| 2016-04-21 | 2016-04-19 | 2.393 | 313,596 | +3,051 | 0.22% | 750,440 |
| 2016-04-20 | 2016-04-18 | 2.295 | 310,545 | -4,576 | 0.22% | 712,599 |
| 2016-04-19 | 2016-04-15 | 2.295 | 315,121 | +7,626 | 0.22% | 723,099 |
| 2016-04-18 | 2016-04-14 | 2.295 | 307,495 | -19,828 | 0.22% | 705,600 |
| 2016-04-14 | 2016-04-12 | 2.262 | 327,323 | -306 | 0.23% | 740,369 |
| 2016-04-13 | 2016-04-11 | 2.000 | 327,629 | -10,676 | 0.23% | 655,141 |
| 2016-04-11 | 2016-04-07 | 2.098 | 338,305 | -4,271 | 0.24% | 709,759 |
| 2016-04-08 | 2016-04-06 | 2.032 | 342,576 | +1,525 | 0.24% | 696,260 |
| 2016-04-07 | 2016-04-05 | 2.229 | 341,051 | -15,253 | 0.24% | 760,240 |
| 2016-04-06 | 2016-04-01 | 2.393 | 356,304 | -7,626 | 0.25% | 852,641 |
| 2016-04-05 | 2016-03-31 | 2.491 | 363,930 | +35,081 | 0.25% | 906,680 |
| 2016-04-01 | 2016-03-30 | 2.459 | 328,849 | -6,101 | 0.23% | 808,501 |
| 2016-03-30 | 2016-03-24 | 2.491 | 334,950 | -32,031 | 0.24% | 834,480 |
| 2016-03-29 | 2016-03-23 | 2.557 | 366,981 | +59,486 | 0.27% | 938,341 |
| 2016-03-24 | 2016-03-22 | 2.688 | 307,495 | -9,152 | 0.22% | 826,560 |
| 2016-03-23 | 2016-03-21 | 2.688 | 316,647 | +19,219 | 0.23% | 851,161 |
| 2016-03-22 | 2016-03-18 | 2.786 | 297,428 | -7,627 | 0.22% | 828,750 |
| 2016-03-21 | 2016-03-17 | 2.688 | 305,055 | -7,626 | 0.22% | 820,001 |
| 2016-03-18 | 2016-03-16 | 2.655 | 312,681 | +64,062 | 0.23% | 830,250 |
| 2016-03-17 | 2016-03-15 | 2.819 | 248,619 | +41,182 | 0.18% | 700,899 |
| 2016-03-16 | 2016-03-14 | 2.852 | 207,437 | +19,828 | 0.15% | 591,600 |
| 2016-03-15 | 2016-03-11 | 3.081 | 187,609 | -98,532 | 0.14% | 578,101 |
| 2016-03-14 | 2016-03-10 | 2.426 | 286,141 | -174,186 | 0.21% | 694,120 |
| 2016-03-11 | 2016-03-09 | 2.754 | 460,327 | +65,586 | 0.33% | 1,267,559 |
| 2016-03-10 | 2016-03-08 | 3.278 | 394,741 | -25,929 | 0.29% | 1,294,002 |
| 2016-03-09 | 2016-03-07 | 3.344 | 420,670 | +45,453 | 0.31% | 1,406,579 |
| 2016-03-08 | 2016-03-04 | 3.409 | 375,217 | +11,287 | 0.27% | 1,279,200 |
| 2016-03-07 | 2016-03-03 | 3.409 | 363,930 | +23,489 | 0.26% | 1,240,720 |
| 2016-03-04 | 2016-03-02 | 3.540 | 340,441 | +17,693 | 0.25% | 1,205,281 |
| 2016-03-03 | 2016-03-01 | 3.737 | 322,748 | +312,376 | 0.23% | 1,206,121 |
| 2016-03-02 | 2016-02-29 | 9.638 | 10,372 | +1,525 | 0.01% | 99,961 |
| 2015-11-19 | 2015-11-17 | 19.341 | 8,847 | +3,051 | 0.01% | 171,108 |
| 2015-09-10 | 2015-09-08 | 21.963 | 5,796 | -1,220 | 0.00% | 127,299 |
| 2015-09-09 | 2015-09-07 | 21.767 | 7,016 | +1,220 | 0.01% | 152,714 |
| 2015-06-26 | 2015-06-24 | 35.862 | 5,796 | -4,576 | 0.00% | 207,859 |
| 2015-06-25 | 2015-06-23 | 36.125 | 10,372 | -3,050 | 0.01% | 374,685 |
| 2015-06-24 | 2015-06-22 | 36.125 | 13,422 | -611 | 0.01% | 484,866 |
| 2015-06-23 | 2015-06-19 | 35.797 | 14,033 | +306 | 0.01% | 502,338 |
| 2015-06-22 | 2015-06-18 | 36.059 | 13,727 | -1,526 | 0.01% | 494,984 |
| 2015-06-19 | 2015-06-17 | 35.862 | 15,253 | +1,526 | 0.01% | 547,010 |
| 2015-06-17 | 2015-06-15 | 35.076 | 13,727 | +305 | 0.01% | 481,484 |
| 2015-06-16 | 2015-06-12 | 35.207 | 13,422 | +3,050 | 0.01% | 472,546 |
| 2015-06-15 | 2015-06-11 | 35.207 | 10,372 | +3,051 | 0.01% | 365,165 |
| 2015-05-29 | 2015-05-27 | 36.715 | 7,321 | -2,441 | 0.01% | 268,789 |
| 2015-05-26 | 2015-05-21 | 36.715 | 9,762 | +3,051 | 0.01% | 358,409 |
| 2015-05-22 | 2015-05-20 | 36.387 | 6,711 | -3,051 | 0.00% | 244,193 |
| 2015-05-21 | 2015-05-19 | 34.355 | 9,762 | +3,356 | 0.01% | 335,369 |
| 2015-05-20 | 2015-05-18 | 33.109 | 6,406 | +2,440 | 0.00% | 212,095 |
| 2015-05-19 | 2015-05-15 | 30.224 | 3,966 | +610 | 0.00% | 119,869 |
| 2015-03-20 | 2015-03-18 | 19.144 | 3,356 | -610 | 0.00% | 64,248 |
| 2015-03-19 | 2015-03-17 | 18.947 | 3,966 | -915 | 0.00% | 75,146 |
| 2015-03-11 | 2015-03-09 | 17.440 | 4,881 | -1,525 | 0.00% | 85,122 |
| 2015-03-09 | 2015-03-05 | 17.046 | 6,406 | +1,525 | 0.00% | 109,198 |
| 2015-03-04 | 2015-03-02 | 17.505 | 4,881 | +1,525 | 0.00% | 85,442 |
| 2015-02-10 | 2015-02-06 | 18.357 | 3,356 | -3,050 | 0.00% | 61,607 |
| 2015-02-06 | 2015-02-04 | 17.177 | 6,406 | +1,525 | 0.00% | 110,038 |
| 2015-01-14 | 2015-01-12 | 18.751 | 4,881 | +1,525 | 0.00% | 91,522 |
| 2014-05-08 | 2014-05-05 | 18.357 | 3,356 | -3,050 | 0.00% | 61,607 |
| 2014-04-17 | 2014-04-15 | 18.357 | 6,406 | -1,830 | 0.01% | 117,597 |
| 2014-04-15 | 2014-04-11 | 17.964 | 8,236 | +915 | 0.01% | 147,952 |
| 2014-04-14 | 2014-04-10 | 18.095 | 7,321 | +915 | 0.01% | 132,474 |
| 2014-04-04 | 2014-04-02 | 18.620 | 6,406 | -3,051 | 0.01% | 119,277 |
| 2014-04-03 | 2014-04-01 | 18.357 | 9,457 | +1,831 | 0.01% | 173,606 |
| 2014-04-02 | 2014-03-31 | 18.292 | 7,626 | +1,525 | 0.01% | 139,493 |
| 2014-04-01 | 2014-03-28 | 18.292 | 6,101 | +1,220 | 0.01% | 111,598 |
| 2014-03-27 | 2014-03-25 | 19.669 | 4,881 | -3,050 | 0.00% | 96,003 |
| 2014-03-07 | 2014-03-05 | 18.488 | 7,931 | +915 | 0.01% | 146,632 |
| 2014-03-06 | 2014-03-04 | 18.882 | 7,016 | +3,660 | 0.01% | 132,475 |
| 2014-02-07 | 2014-02-05 | 21.308 | 3,356 | -305 | 0.00% | 71,509 |
| 2013-09-06 | 2013-09-04 | 19.996 | 3,661 | -610 | 0.00% | 73,207 |
| 2013-08-28 | 2013-08-26 | 20.062 | 4,271 | +305 | 0.00% | 85,685 |
| 2013-08-26 | 2013-08-22 | 19.865 | 3,966 | +305 | 0.00% | 78,786 |
| 2013-08-16 | 2013-08-13 | 19.013 | 3,661 | -915 | 0.00% | 69,607 |
| 2013-08-02 | 2013-07-31 | 18.685 | 4,576 | +610 | 0.00% | 85,503 |
| 2013-05-22 | 2013-05-20 | 16.981 | 3,966 | -28,980 | 0.00% | 67,345 |
| 2013-05-14 | 2013-05-10 | 16.259 | 32,946 | -915 | 0.03% | 535,682 |
| 2013-04-30 | 2013-04-26 | 15.079 | 33,861 | -305 | 0.03% | 510,599 |
| 2013-03-25 | 2013-03-21 | 13.047 | 34,166 | -1,830 | 0.03% | 445,759 |
| 2013-03-22 | 2013-03-20 | 13.047 | 35,996 | +305 | 0.04% | 469,634 |
| 2013-03-19 | 2013-03-15 | 13.112 | 35,691 | -305 | 0.04% | 467,995 |
| 2013-03-12 | 2013-03-08 | 13.112 | 35,996 | +305 | 0.04% | 471,994 |
| 2013-03-06 | 2013-03-04 | 12.850 | 35,691 | +305 | 0.04% | 458,635 |
| 2013-03-04 | 2013-02-28 | 13.047 | 35,386 | +610 | 0.03% | 461,676 |
| 2013-01-31 | 2013-01-29 | 13.506 | 34,776 | -3,356 | 0.03% | 469,677 |
| 2013-01-23 | 2013-01-21 | 13.440 | 38,132 | -305 | 0.04% | 512,503 |
| 2013-01-15 | 2013-01-11 | 13.440 | 38,437 | +1,830 | 0.04% | 516,602 |
| 2013-01-04 | 2013-01-02 | 13.309 | 36,607 | +28,981 | 0.04% | 487,206 |
| 2012-12-07 | 2012-12-05 | 13.112 | 7,626 | -305 | 0.01% | 99,995 |
| 2012-11-29 | 2012-11-27 | 13.309 | 7,931 | -13,423 | 0.01% | 105,554 |
| 2012-11-15 | 2012-11-13 | 12.522 | 21,354 | +2,441 | 0.02% | 267,402 |
| 2012-11-02 | 2012-10-31 | 12.916 | 18,913 | +6,101 | 0.02% | 244,275 |
| 2012-10-29 | 2012-10-25 | 13.112 | 12,812 | +4,576 | 0.01% | 167,996 |
| 2012-10-09 | 2012-10-05 | 11.998 | 8,236 | -6,102 | 0.01% | 98,814 |
| 2012-06-21 | 2012-06-19 | 9.572 | 14,338 | +6,102 | 0.01% | 137,244 |
| 2012-05-21 | 2012-05-17 | 8.916 | 8,236 | -1,831 | 0.01% | 73,436 |
| 2012-05-18 | 2012-05-16 | 8.654 | 10,067 | -610 | 0.01% | 87,122 |
| 2012-05-14 | 2012-05-10 | 8.785 | 10,677 | -3,050 | 0.01% | 93,801 |
| 2012-05-07 | 2012-05-03 | 8.523 | 13,727 | +2,440 | 0.01% | 116,996 |
| 2012-05-04 | 2012-05-02 | 8.654 | 11,287 | -3,051 | 0.01% | 97,680 |
| 2012-05-03 | 2012-04-30 | 7.999 | 14,338 | -21,353 | 0.01% | 114,684 |
| 2012-05-02 | 2012-04-27 | 8.261 | 35,691 | +3,050 | 0.04% | 294,837 |
| 2012-04-27 | 2012-04-25 | 7.343 | 32,641 | -3,050 | 0.03% | 239,681 |
| 2012-02-20 | 2012-02-16 | 3.868 | 35,691 | -305 | 0.04% | 138,059 |
| 2012-02-16 | 2012-02-14 | 3.737 | 35,996 | -6,712 | 0.04% | 134,518 |
| 2012-02-06 | 2012-02-02 | 3.278 | 42,708 | -5,491 | 0.04% | 140,001 |
| 2011-12-28 | 2011-12-22 | 2.885 | 48,199 | -2,440 | 0.05% | 139,041 |
| 2011-12-01 | 2011-11-29 | 2.426 | 50,639 | -3,051 | 0.05% | 122,840 |
| 2011-11-15 | 2011-11-11 | 2.688 | 53,690 | +3,051 | 0.05% | 144,321 |
| 2011-10-28 | 2011-10-26 | 2.983 | 50,639 | +305 | 0.05% | 151,060 |
| 2011-10-06 | 2011-10-03 | 2.426 | 50,334 | +1,525 | 0.05% | 122,100 |
| 2011-09-20 | 2011-09-16 | 3.540 | 48,809 | +305 | 0.05% | 172,801 |
| 2011-09-16 | 2011-09-14 | 3.344 | 48,504 | -3,050 | 0.05% | 162,181 |
| 2011-09-08 | 2011-09-06 | 3.606 | 51,554 | -305 | 0.05% | 185,899 |
| 2011-08-29 | 2011-08-25 | 3.730 | 51,859 | -15,375 | 0.05% | 193,447 |
| 2011-08-16 | 2011-08-12 | 3.544 | 67,234 | +3,217 | 0.06% | 238,260 |
| 2011-08-10 | 2011-08-08 | 4.290 | 64,017 | -3,217 | 0.06% | 274,620 |
| 2011-08-09 | 2011-08-05 | 4.414 | 67,234 | +322 | 0.06% | 296,780 |
| 2011-07-22 | 2011-07-20 | 4.974 | 66,912 | -965 | 0.06% | 332,798 |
| 2011-07-21 | 2011-07-19 | 4.974 | 67,877 | +4,825 | 0.06% | 337,598 |
| 2011-07-05 | 2011-06-30 | 5.595 | 63,052 | +3,217 | 0.06% | 352,800 |
| 2011-07-04 | 2011-06-29 | 5.720 | 59,835 | +8,042 | 0.06% | 342,240 |
| 2011-06-29 | 2011-06-27 | 6.031 | 51,793 | -1,930 | 0.05% | 312,342 |
| 2011-06-09 | 2011-06-07 | 5.968 | 53,723 | +965 | 0.05% | 320,641 |
| 2011-06-08 | 2011-06-03 | 5.906 | 52,758 | +644 | 0.05% | 311,601 |
| 2011-05-27 | 2011-05-25 | 6.093 | 52,114 | +321 | 0.05% | 317,518 |
| 2011-05-19 | 2011-05-17 | 6.901 | 51,793 | -3,217 | 0.05% | 357,422 |
| 2011-05-18 | 2011-05-16 | 6.528 | 55,010 | -3,217 | 0.05% | 359,102 |
| 2011-05-17 | 2011-05-13 | 6.528 | 58,227 | +3,217 | 0.05% | 380,103 |
| 2011-05-13 | 2011-05-11 | 6.777 | 55,010 | +4,826 | 0.05% | 372,782 |
| 2011-05-05 | 2011-05-03 | 7.150 | 50,184 | -965 | 0.05% | 358,798 |
| 2011-05-04 | 2011-04-29 | 7.274 | 51,149 | +1,608 | 0.05% | 372,058 |
| 2011-05-03 | 2011-04-28 | 7.336 | 49,541 | +965 | 0.05% | 363,441 |
| 2011-04-29 | 2011-04-27 | 7.461 | 48,576 | +1,609 | 0.05% | 362,402 |
| 2011-04-27 | 2011-04-21 | 7.834 | 46,967 | -4,826 | 0.04% | 367,918 |
| 2011-04-26 | 2011-04-20 | 7.834 | 51,793 | -1,286 | 0.05% | 405,722 |
| 2011-04-21 | 2011-04-19 | 8.020 | 53,079 | -4,183 | 0.05% | 425,696 |
| 2011-04-19 | 2011-04-15 | 7.461 | 57,262 | +6,434 | 0.05% | 427,204 |
| 2011-04-18 | 2011-04-14 | 7.274 | 50,828 | +4,826 | 0.05% | 369,723 |
| 2011-04-15 | 2011-04-13 | 7.336 | 46,002 | -1,609 | 0.04% | 337,478 |
| 2011-04-06 | 2011-04-01 | 6.963 | 47,611 | -8,042 | 0.04% | 331,522 |
| 2011-04-04 | 2011-03-31 | 6.031 | 55,653 | +4,504 | 0.05% | 335,620 |
| 2011-04-01 | 2011-03-30 | 5.533 | 51,149 | -8,043 | 0.05% | 283,018 |
| 2011-03-31 | 2011-03-29 | 5.533 | 59,192 | +32,170 | 0.06% | 327,522 |
| 2011-03-22 | 2011-03-18 | 5.720 | 27,022 | -1,609 | 0.03% | 154,558 |
| 2011-03-21 | 2011-03-17 | 5.844 | 28,631 | -4,825 | 0.03% | 167,321 |
| 2011-03-17 | 2011-03-15 | 6.217 | 33,456 | +3,217 | 0.03% | 207,999 |
| 2011-03-14 | 2011-03-10 | 6.839 | 30,239 | +3,860 | 0.03% | 206,798 |
| 2011-03-11 | 2011-03-09 | 6.839 | 26,379 | +4,826 | 0.02% | 180,401 |
| 2011-03-03 | 2011-03-01 | 7.336 | 21,553 | +4,182 | 0.02% | 158,116 |
| 2011-02-21 | 2011-02-17 | 8.828 | 17,371 | -1,609 | 0.02% | 153,356 |
| 2011-02-17 | 2011-02-15 | 8.766 | 18,980 | -1,608 | 0.02% | 166,381 |
| 2011-02-16 | 2011-02-14 | 9.450 | 20,588 | +1,608 | 0.02% | 194,556 |
| 2011-02-14 | 2011-02-10 | 8.704 | 18,980 | +643 | 0.02% | 165,201 |
| 2011-02-08 | 2011-02-02 | 9.263 | 18,337 | +1,609 | 0.02% | 169,864 |
| 2011-02-07 | 2011-01-31 | 9.263 | 16,728 | +1,287 | 0.02% | 154,959 |
| 2011-02-01 | 2011-01-28 | 9.823 | 15,441 | +3,217 | 0.01% | 151,677 |
| 2011-01-21 | 2011-01-19 | 11.191 | 12,224 | +4,503 | 0.01% | 136,796 |
| 2011-01-18 | 2011-01-14 | 11.004 | 7,721 | -3,217 | 0.01% | 84,964 |
| 2011-01-17 | 2011-01-13 | 10.942 | 10,938 | 0.01% | 119,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy