History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,232,000 | +0 | 0.16% | 176,176 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,232,000 | +0 | 0.16% | 171,248 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,232,000 | +0 | 0.16% | 181,104 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,232,000 | +0 | 0.16% | 186,032 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,232,000 | +0 | 0.16% | 183,568 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,232,000 | +0 | 0.16% | 183,568 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,232,000 | +0 | 0.16% | 177,408 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,232,000 | +0 | 0.16% | 171,248 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,232,000 | +0 | 0.16% | 186,032 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,232,000 | +0 | 0.16% | 177,408 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,232,000 | +0 | 0.16% | 179,872 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,232,000 | +0 | 0.16% | 194,656 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,232,000 | +0 | 0.16% | 195,888 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,232,000 | +0 | 0.16% | 192,192 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,232,000 | +0 | 0.16% | 192,192 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,232,000 | +0 | 0.16% | 193,424 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,232,000 | +0 | 0.16% | 193,424 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,232,000 | +0 | 0.16% | 193,424 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,232,000 | +0 | 0.16% | 193,424 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,232,000 | +0 | 0.16% | 192,192 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,232,000 | +0 | 0.16% | 200,816 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,232,000 | +0 | 0.16% | 211,904 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,232,000 | +0 | 0.16% | 208,208 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,232,000 | +0 | 0.16% | 195,888 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,232,000 | +0 | 0.16% | 200,816 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,232,000 | +0 | 0.16% | 210,672 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,232,000 | +0 | 0.16% | 200,816 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,232,000 | +0 | 0.16% | 210,672 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,232,000 | +0 | 0.16% | 194,656 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,232,000 | +0 | 0.16% | 206,976 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,232,000 | +0 | 0.16% | 206,976 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,232,000 | +0 | 0.16% | 206,976 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,232,000 | +0 | 0.16% | 206,976 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,232,000 | +0 | 0.16% | 210,672 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,232,000 | +0 | 0.16% | 197,120 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,232,000 | +0 | 0.16% | 214,368 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,232,000 | +0 | 0.16% | 197,120 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,232,000 | +0 | 0.16% | 205,744 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,232,000 | +0 | 0.16% | 199,584 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,232,000 | +0 | 0.16% | 200,816 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,232,000 | +0 | 0.16% | 202,048 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,232,000 | +0 | 0.16% | 202,048 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,232,000 | +0 | 0.16% | 202,048 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,232,000 | +0 | 0.16% | 197,120 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,232,000 | +0 | 0.16% | 189,728 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,232,000 | +0 | 0.16% | 192,192 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,232,000 | +0 | 0.16% | 203,280 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,232,000 | +0 | 0.16% | 220,528 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,232,000 | +0 | 0.16% | 220,528 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,232,000 | +0 | 0.16% | 202,048 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,232,000 | +0 | 0.16% | 197,120 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,232,000 | +0 | 0.16% | 215,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,232,000 | +0 | 0.16% | 221,760 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,232,000 | +0 | 0.16% | 204,512 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,232,000 | +0 | 0.16% | 192,192 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,232,000 | +0 | 0.16% | 188,496 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,232,000 | +0 | 0.16% | 198,352 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,232,000 | +0 | 0.16% | 213,136 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,232,000 | +0 | 0.16% | 214,368 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,232,000 | +0 | 0.16% | 214,368 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,232,000 | +0 | 0.16% | 214,368 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,232,000 | +0 | 0.16% | 225,456 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,232,000 | +0 | 0.16% | 225,456 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,232,000 | +0 | 0.16% | 225,456 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,232,000 | +0 | 0.16% | 225,456 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,232,000 | +0 | 0.16% | 225,456 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,232,000 | +0 | 0.16% | 218,064 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,232,000 | +0 | 0.16% | 230,384 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,232,000 | +0 | 0.16% | 234,080 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,232,000 | +0 | 0.16% | 235,312 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,232,000 | +0 | 0.16% | 216,832 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,232,000 | +0 | 0.16% | 216,832 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,232,000 | +0 | 0.16% | 218,064 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,232,000 | +0 | 0.16% | 216,832 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,232,000 | +0 | 0.16% | 161,392 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,232,000 | +0 | 0.16% | 152,768 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,232,000 | +0 | 0.16% | 156,464 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,232,000 | +0 | 0.16% | 160,160 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,232,000 | +0 | 0.16% | 154,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,232,000 | +0 | 0.16% | 155,232 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,232,000 | +0 | 0.16% | 152,768 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,232,000 | +0 | 0.16% | 136,752 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,232,000 | +0 | 0.16% | 152,768 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,232,000 | +0 | 0.16% | 156,464 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,232,000 | +0 | 0.16% | 157,696 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,232,000 | +0 | 0.16% | 167,552 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,232,000 | +0 | 0.16% | 173,712 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,232,000 | +0 | 0.16% | 179,872 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,232,000 | +0 | 0.16% | 179,872 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,232,000 | +0 | 0.16% | 184,800 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,232,000 | +0 | 0.16% | 208,208 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,232,000 | +0 | 0.16% | 208,208 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,232,000 | +0 | 0.16% | 208,208 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,232,000 | +0 | 0.16% | 206,976 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,232,000 | +0 | 0.16% | 234,080 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,232,000 | +0 | 0.16% | 240,240 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,232,000 | +0 | 0.16% | 240,240 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,232,000 | +0 | 0.16% | 242,704 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,232,000 | +0 | 0.16% | 242,704 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,232,000 | +0 | 0.16% | 255,024 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,232,000 | +0 | 0.16% | 266,112 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,232,000 | +0 | 0.16% | 246,400 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,232,000 | +0 | 0.16% | 245,168 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,232,000 | +0 | 0.16% | 245,168 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,232,000 | +0 | 0.16% | 234,080 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,232,000 | +0 | 0.16% | 284,592 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,232,000 | +0 | 0.16% | 290,752 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,232,000 | +0 | 0.16% | 293,216 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,232,000 | +0 | 0.16% | 290,752 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,232,000 | +0 | 0.16% | 291,984 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,232,000 | +0 | 0.16% | 291,984 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,232,000 | +0 | 0.16% | 291,984 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,232,000 | +0 | 0.16% | 291,984 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,232,000 | +0 | 0.16% | 289,520 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,232,000 | +0 | 0.16% | 290,752 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,232,000 | +0 | 0.16% | 290,752 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,232,000 | +0 | 0.16% | 290,752 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,232,000 | +0 | 0.16% | 291,984 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,232,000 | +0 | 0.16% | 263,648 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,232,000 | +0 | 0.16% | 295,680 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,232,000 | +0 | 0.16% | 295,680 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,232,000 | +0 | 0.16% | 277,200 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,232,000 | +0 | 0.16% | 277,200 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,232,000 | +0 | 0.16% | 279,664 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,232,000 | +0 | 0.16% | 257,488 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,232,000 | +0 | 0.16% | 262,416 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,232,000 | +0 | 0.16% | 275,968 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,232,000 | +0 | 0.16% | 275,968 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,232,000 | +0 | 0.16% | 275,968 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,232,000 | +0 | 0.16% | 278,432 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,232,000 | +0 | 0.16% | 283,360 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,232,000 | +0 | 0.16% | 295,680 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,232,000 | +0 | 0.16% | 308,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,232,000 | +0 | 0.16% | 308,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,232,000 | +0 | 0.16% | 320,320 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,232,000 | +0 | 0.16% | 314,160 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,232,000 | +0 | 0.16% | 326,480 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,232,000 | +0 | 0.16% | 308,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,232,000 | +0 | 0.16% | 308,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,232,000 | +0 | 0.16% | 306,768 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,232,000 | +0 | 0.16% | 296,912 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,232,000 | +0 | 0.16% | 268,576 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,232,000 | +0 | 0.16% | 234,080 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,232,000 | +0 | 0.16% | 209,440 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,232,000 | +0 | 0.16% | 190,960 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,232,000 | +0 | 0.16% | 166,320 |
| 2024-10-25 | 2024-10-23 | 0.128 | 1,232,000 | +0 | 0.16% | 157,696 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,232,000 | +0 | 0.16% | 161,392 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,232,000 | +0 | 0.16% | 152,768 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,232,000 | +0 | 0.16% | 154,000 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,232,000 | +0 | 0.16% | 146,608 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,232,000 | +0 | 0.16% | 158,928 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,232,000 | +0 | 0.16% | 167,552 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,232,000 | +0 | 0.16% | 161,392 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,232,000 | +0 | 0.16% | 154,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,232,000 | +0 | 0.16% | 151,536 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,232,000 | +0 | 0.16% | 141,680 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-08-19 | 2024-08-15 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,232,000 | +0 | 0.16% | 136,752 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-07-31 | 2024-07-29 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-26 | 2024-07-24 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-25 | 2024-07-23 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2024-07-19 | 2024-07-17 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,232,000 | +0 | 0.16% | 145,376 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,232,000 | +0 | 0.16% | 146,608 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,232,000 | +0 | 0.16% | 149,072 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,232,000 | +0 | 0.16% | 155,232 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,232,000 | +0 | 0.16% | 155,232 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,232,000 | +0 | 0.16% | 160,160 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,232,000 | +0 | 0.16% | 160,160 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,232,000 | +0 | 0.16% | 162,624 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,232,000 | +0 | 0.16% | 165,088 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,232,000 | +0 | 0.16% | 166,320 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,232,000 | +0 | 0.16% | 166,320 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,232,000 | +0 | 0.16% | 166,320 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,232,000 | +0 | 0.16% | 167,552 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,232,000 | +0 | 0.16% | 163,856 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,232,000 | +0 | 0.16% | 170,016 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,232,000 | +0 | 0.16% | 170,016 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,232,000 | +0 | 0.16% | 170,016 |
| 2024-06-12 | 2024-06-07 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,232,000 | +0 | 0.16% | 173,712 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2024-06-05 | 2024-06-03 | 0.139 | 1,232,000 | +0 | 0.16% | 171,248 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2024-05-31 | 2024-05-29 | 0.141 | 1,232,000 | +0 | 0.16% | 173,712 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,232,000 | +0 | 0.16% | 174,944 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,232,000 | +0 | 0.16% | 172,480 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,232,000 | +0 | 0.16% | 176,176 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,232,000 | +0 | 0.16% | 176,176 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,232,000 | +0 | 0.16% | 182,336 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,232,000 | +0 | 0.16% | 166,320 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,232,000 | +0 | 0.16% | 165,088 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,232,000 | +0 | 0.16% | 151,536 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,232,000 | +0 | 0.16% | 147,840 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,232,000 | +0 | 0.16% | 141,680 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-05-09 | 2024-05-07 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,232,000 | +0 | 0.16% | 136,752 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-05-02 | 2024-04-29 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-04-30 | 2024-04-26 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-04-29 | 2024-04-25 | 0.104 | 1,232,000 | +0 | 0.16% | 128,128 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,232,000 | +0 | 0.16% | 136,752 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-04-24 | 2024-04-22 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-04-23 | 2024-04-19 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-04-22 | 2024-04-18 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-04-19 | 2024-04-17 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-04-18 | 2024-04-16 | 0.104 | 1,232,000 | +0 | 0.16% | 128,128 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,232,000 | +0 | 0.16% | 121,968 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,232,000 | +0 | 0.16% | 142,912 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,232,000 | +0 | 0.16% | 126,896 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-03-26 | 2024-03-22 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-03-21 | 2024-03-19 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,232,000 | +0 | 0.16% | 123,200 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,232,000 | +0 | 0.16% | 125,664 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,232,000 | +0 | 0.16% | 129,360 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,232,000 | +0 | 0.16% | 130,592 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,232,000 | +0 | 0.16% | 124,432 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-03-06 | 2024-03-04 | 0.107 | 1,232,000 | +0 | 0.16% | 131,824 |
| 2024-03-05 | 2024-03-01 | 0.108 | 1,232,000 | +0 | 0.16% | 133,056 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,232,000 | +0 | 0.16% | 135,520 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,232,000 | +0 | 0.16% | 137,984 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,232,000 | +0 | 0.16% | 139,216 |
| 2024-02-28 | 2024-02-26 | 0.114 | 1,232,000 | +0 | 0.16% | 140,448 |
| 2024-02-27 | 2024-02-23 | 0.114 | 1,232,000 | +0 | 0.16% | 140,448 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,232,000 | +0 | 0.16% | 134,288 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,232,000 | +0 | 0.16% | 151,536 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,232,000 | +0 | 0.16% | 151,536 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,232,000 | +0 | 0.16% | 151,536 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,232,000 | +0 | 0.24% | 152,768 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,232,000 | +0 | 0.24% | 160,160 |
| 2024-02-16 | 2024-02-14 | 0.132 | 1,232,000 | +0 | 0.24% | 162,624 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,232,000 | +0 | 0.24% | 157,696 |
| 2024-02-14 | 2024-02-07 | 0.126 | 1,232,000 | +0 | 0.24% | 155,232 |
| 2024-02-08 | 2024-02-06 | 0.126 | 1,232,000 | +0 | 0.24% | 155,232 |
| 2024-02-07 | 2024-02-05 | 0.126 | 1,232,000 | +0 | 0.24% | 155,232 |
| 2024-02-06 | 2024-02-02 | 0.128 | 1,232,000 | +0 | 0.24% | 157,696 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,232,000 | +0 | 0.24% | 158,928 |
| 2024-02-02 | 2024-01-31 | 0.130 | 1,232,000 | +0 | 0.24% | 160,160 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,232,000 | +0 | 0.24% | 156,464 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,232,000 | +0 | 0.24% | 157,696 |
| 2024-01-30 | 2024-01-26 | 0.121 | 1,232,000 | +0 | 0.24% | 149,072 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,232,000 | +0 | 0.24% | 150,304 |
| 2024-01-26 | 2024-01-24 | 0.119 | 1,232,000 | +0 | 0.24% | 146,608 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,232,000 | +0 | 0.24% | 145,376 |
| 2024-01-24 | 2024-01-22 | 0.121 | 1,232,000 | +0 | 0.24% | 149,072 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,232,000 | +0 | 0.24% | 151,536 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,232,000 | +0 | 0.24% | 151,536 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,232,000 | +0 | 0.24% | 151,536 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,232,000 | +0 | 0.24% | 154,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,232,000 | +0 | 0.24% | 155,232 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,232,000 | +0 | 0.24% | 155,232 |
| 2024-01-15 | 2024-01-11 | 0.127 | 1,232,000 | +0 | 0.24% | 156,464 |
| 2024-01-12 | 2024-01-10 | 0.137 | 1,232,000 | +0 | 0.24% | 168,242 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,232,000 | +50,158 | 0.24% | 170,810 |
| 2024-01-10 | 2024-01-08 | 0.136 | 1,181,842 | +0 | 0.24% | 160,160 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,181,842 | +0 | 0.24% | 161,392 |
| 2024-01-08 | 2024-01-04 | 0.134 | 1,181,842 | +0 | 0.24% | 158,928 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,181,842 | +0 | 0.24% | 150,304 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,181,842 | +0 | 0.24% | 156,464 |
| 2024-01-03 | 2023-12-29 | 0.137 | 1,181,842 | +0 | 0.24% | 161,392 |
| 2024-01-02 | 2023-12-28 | 0.137 | 1,181,842 | +0 | 0.24% | 161,392 |
| 2023-12-29 | 2023-12-27 | 0.136 | 1,181,842 | +0 | 0.24% | 160,160 |
| 2023-12-28 | 2023-12-22 | 0.138 | 1,181,842 | +0 | 0.24% | 162,624 |
| 2023-12-27 | 2023-12-21 | 0.136 | 1,181,842 | +0 | 0.24% | 160,160 |
| 2023-12-22 | 2023-12-20 | 0.134 | 1,181,842 | +0 | 0.24% | 158,928 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,181,842 | +0 | 0.24% | 158,928 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,181,842 | +0 | 0.24% | 161,392 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,181,842 | +0 | 0.24% | 165,088 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,181,842 | -102,444 | 0.24% | 147,384 |
| 2022-08-31 | 2022-08-29 | 1.122 | 1,284,286 | -74,014 | 0.29% | 1,441,439 |
| 2022-06-20 | 2022-06-16 | 1.266 | 1,358,300 | -1,224,867 | 0.31% | 1,719,960 |
| 2022-03-17 | 2022-03-15 | 1.065 | 2,583,167 | +208,488 | 0.71% | 2,750,580 |
| 2022-03-16 | 2022-03-14 | 1.113 | 2,374,679 | +224,125 | 0.65% | 2,642,480 |
| 2022-03-15 | 2022-03-11 | 1.170 | 2,150,554 | +229,336 | 0.59% | 2,516,860 |
| 2022-03-14 | 2022-03-10 | 1.170 | 1,921,218 | +218,913 | 0.53% | 2,248,461 |
| 2022-02-28 | 2022-02-24 | 1.142 | 1,702,305 | +344,005 | 0.47% | 1,943,270 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,358,300 | -83,395 | 0.37% | 2,019,650 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,441,695 | -52,122 | 0.40% | 2,198,970 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,493,817 | -439,701 | 0.41% | 960,110 |
| 2022-01-03 | 2021-12-29 | 19.474 | 1,933,518 | -20,849 | 0.53% | 37,652,434 |
| 2021-12-21 | 2021-12-17 | 18.035 | 1,954,367 | -187,639 | 0.54% | 35,246,238 |
| 2021-12-13 | 2021-12-09 | 18.035 | 2,142,006 | -417 | 0.59% | 38,630,233 |
| 2021-12-09 | 2021-12-07 | 18.035 | 2,142,423 | +187,639 | 0.59% | 38,637,754 |
| 2021-12-07 | 2021-12-03 | 17.939 | 1,954,784 | -189,933 | 0.54% | 35,066,238 |
| 2021-12-06 | 2021-12-02 | 17.939 | 2,144,717 | +2,294 | 0.59% | 38,473,385 |
| 2021-12-03 | 2021-12-01 | 17.939 | 2,142,423 | -18,764 | 0.59% | 38,432,234 |
| 2021-12-02 | 2021-11-30 | 17.843 | 2,161,187 | +61,921 | 0.59% | 38,561,515 |
| 2021-12-01 | 2021-11-29 | 18.226 | 2,099,266 | +20,848 | 0.58% | 38,262,194 |
| 2021-11-30 | 2021-11-26 | 18.131 | 2,078,418 | -10,424 | 0.57% | 37,682,829 |
| 2021-11-26 | 2021-11-24 | 18.035 | 2,088,842 | -10,424 | 0.57% | 37,671,442 |
| 2021-11-24 | 2021-11-22 | 17.747 | 2,099,266 | +15,636 | 0.58% | 37,255,294 |
| 2021-11-23 | 2021-11-19 | 17.075 | 2,083,630 | -14,385 | 0.57% | 35,578,645 |
| 2021-11-22 | 2021-11-18 | 16.883 | 2,098,015 | -1,251 | 0.58% | 35,421,754 |
| 2021-11-19 | 2021-11-17 | 16.308 | 2,099,266 | +182,427 | 0.58% | 34,234,595 |
| 2021-11-18 | 2021-11-16 | 15.540 | 1,916,839 | -5,212 | 0.53% | 29,788,556 |
| 2021-11-17 | 2021-11-15 | 14.965 | 1,922,051 | +41,697 | 0.53% | 28,763,273 |
| 2021-11-16 | 2021-11-12 | 14.293 | 1,880,354 | -1,251 | 0.52% | 26,876,622 |
| 2021-11-15 | 2021-11-11 | 12.663 | 1,881,605 | -3,961 | 0.52% | 23,826,003 |
| 2021-11-12 | 2021-11-10 | 12.375 | 1,885,566 | -9,382 | 0.52% | 23,333,519 |
| 2021-11-11 | 2021-11-09 | 12.279 | 1,894,948 | +394,042 | 0.52% | 23,267,840 |
| 2021-11-10 | 2021-11-08 | 12.183 | 1,500,906 | +17,930 | 0.41% | 18,285,465 |
| 2021-11-09 | 2021-11-05 | 12.183 | 1,482,976 | -2,293 | 0.41% | 18,067,025 |
| 2021-11-05 | 2021-11-03 | 11.895 | 1,485,269 | -4,170 | 0.41% | 17,667,520 |
| 2021-11-04 | 2021-11-02 | 11.511 | 1,489,439 | -5,837 | 0.41% | 17,145,603 |
| 2021-11-03 | 2021-11-01 | 12.183 | 1,495,276 | +8,131 | 0.41% | 18,216,875 |
| 2021-11-02 | 2021-10-29 | 12.183 | 1,487,145 | -24,810 | 0.41% | 18,117,816 |
| 2021-11-01 | 2021-10-28 | 12.279 | 1,511,955 | +70,886 | 0.41% | 18,565,115 |
| 2021-10-29 | 2021-10-27 | 12.279 | 1,441,069 | +625,464 | 0.40% | 17,694,714 |
| 2021-10-28 | 2021-10-26 | 12.279 | 815,605 | +30,022 | 0.22% | 10,014,716 |
| 2021-10-27 | 2021-10-25 | 12.279 | 785,583 | +73,805 | 0.22% | 9,646,080 |
| 2021-10-26 | 2021-10-22 | 12.279 | 711,778 | -56,917 | 0.20% | 8,739,837 |
| 2021-10-25 | 2021-10-21 | 12.279 | 768,695 | -7,298 | 0.21% | 9,438,714 |
| 2021-10-22 | 2021-10-20 | 12.183 | 775,993 | +51,080 | 0.21% | 9,453,885 |
| 2021-10-21 | 2021-10-19 | 12.471 | 724,913 | -51,080 | 0.20% | 9,040,200 |
| 2021-10-20 | 2021-10-18 | 12.471 | 775,993 | +2,085 | 0.21% | 9,677,205 |
| 2021-10-19 | 2021-10-15 | 12.471 | 773,908 | +66,508 | 0.21% | 9,651,204 |
| 2021-10-18 | 2021-10-12 | 12.375 | 707,400 | -9,590 | 0.19% | 8,753,940 |
| 2021-10-15 | 2021-10-11 | 12.279 | 716,990 | -4,379 | 0.20% | 8,803,834 |
| 2021-10-07 | 2021-10-05 | 11.511 | 721,369 | +22,934 | 0.20% | 8,304,003 |
| 2021-10-06 | 2021-10-04 | 10.840 | 698,435 | -5,212 | 0.19% | 7,571,000 |
| 2021-10-05 | 2021-09-30 | 9.977 | 703,647 | -2,085 | 0.19% | 7,019,998 |
| 2021-10-04 | 2021-09-29 | 9.881 | 705,732 | -3,127 | 0.19% | 6,973,099 |
| 2021-09-30 | 2021-09-28 | 9.881 | 708,859 | +10,424 | 0.19% | 7,003,996 |
| 2021-09-21 | 2021-09-17 | 10.840 | 698,435 | -57,543 | 0.19% | 7,571,000 |
| 2021-09-20 | 2021-09-16 | 10.264 | 755,978 | -7,297 | 0.21% | 7,759,643 |
| 2021-09-17 | 2021-09-15 | 10.648 | 763,275 | +7,297 | 0.21% | 8,127,422 |
| 2021-09-16 | 2021-09-14 | 10.840 | 755,978 | -21,891 | 0.21% | 8,194,763 |
| 2021-09-15 | 2021-09-13 | 10.648 | 777,869 | +2,085 | 0.21% | 8,282,820 |
| 2021-09-14 | 2021-09-10 | 10.456 | 775,784 | -272,077 | 0.21% | 8,111,779 |
| 2021-09-13 | 2021-09-09 | 10.264 | 1,047,861 | -2,710 | 0.29% | 10,755,640 |
| 2021-09-10 | 2021-09-08 | 10.744 | 1,050,571 | +5,837 | 0.29% | 11,287,356 |
| 2021-09-09 | 2021-09-07 | 10.744 | 1,044,734 | -29,397 | 0.29% | 11,224,643 |
| 2021-09-08 | 2021-09-06 | 10.936 | 1,074,131 | +2,085 | 0.29% | 11,746,565 |
| 2021-09-07 | 2021-09-03 | 10.936 | 1,072,046 | -34,192 | 0.29% | 11,723,764 |
| 2021-09-06 | 2021-09-02 | 11.224 | 1,106,238 | +52,122 | 0.30% | 12,416,044 |
| 2021-09-03 | 2021-09-01 | 11.511 | 1,054,116 | +41,698 | 0.29% | 12,134,404 |
| 2021-09-02 | 2021-08-31 | 11.511 | 1,012,418 | +58,377 | 0.28% | 11,654,400 |
| 2021-09-01 | 2021-08-30 | 11.703 | 954,041 | +5,212 | 0.26% | 11,165,436 |
| 2021-08-31 | 2021-08-27 | 11.607 | 948,829 | -5,212 | 0.26% | 11,013,418 |
| 2021-08-30 | 2021-08-26 | 11.607 | 954,041 | +5,212 | 0.26% | 11,073,916 |
| 2021-08-27 | 2021-08-25 | 11.511 | 948,829 | -19,807 | 0.26% | 10,922,398 |
| 2021-08-24 | 2021-08-20 | 11.224 | 968,636 | -4,169 | 0.27% | 10,871,645 |
| 2021-08-23 | 2021-08-19 | 11.128 | 972,805 | -20,849 | 0.27% | 10,825,117 |
| 2021-08-19 | 2021-08-17 | 11.128 | 993,654 | +5,212 | 0.27% | 11,057,119 |
| 2021-08-18 | 2021-08-16 | 11.099 | 988,442 | -51,079 | 0.27% | 10,970,675 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,039,521 | -2,696 | 0.28% | 11,537,599 |
| 2021-08-13 | 2021-08-11 | 11.003 | 1,042,217 | +20,903 | 0.28% | 11,467,801 |
| 2021-08-12 | 2021-08-10 | 11.195 | 1,021,314 | -27,174 | 0.28% | 11,433,240 |
| 2021-08-11 | 2021-08-09 | 11.195 | 1,048,488 | +52,257 | 0.29% | 11,737,443 |
| 2021-08-10 | 2021-08-06 | 11.195 | 996,231 | +20,903 | 0.27% | 11,152,445 |
| 2021-08-09 | 2021-08-05 | 11.099 | 975,328 | -84,656 | 0.27% | 10,825,123 |
| 2021-08-06 | 2021-08-04 | 11.099 | 1,059,984 | -63,754 | 0.29% | 11,764,717 |
| 2021-08-05 | 2021-08-03 | 10.812 | 1,123,738 | -104,514 | 0.31% | 12,149,759 |
| 2021-08-04 | 2021-08-02 | 11.003 | 1,228,252 | -13,587 | 0.34% | 13,514,796 |
| 2021-08-03 | 2021-07-30 | 10.908 | 1,241,839 | +9,406 | 0.34% | 13,545,477 |
| 2021-08-02 | 2021-07-29 | 11.386 | 1,232,433 | +52,257 | 0.34% | 14,032,481 |
| 2021-07-30 | 2021-07-28 | 11.673 | 1,180,176 | +72,742 | 0.32% | 13,776,242 |
| 2021-07-29 | 2021-07-27 | 11.673 | 1,107,434 | +25,084 | 0.30% | 12,927,122 |
| 2021-07-27 | 2021-07-23 | 12.917 | 1,082,350 | +14,214 | 0.30% | 13,980,595 |
| 2021-07-26 | 2021-07-22 | 12.917 | 1,068,136 | +17,558 | 0.29% | 13,796,994 |
| 2021-07-23 | 2021-07-21 | 12.917 | 1,050,578 | -50,167 | 0.29% | 13,570,200 |
| 2021-07-22 | 2021-07-20 | 12.247 | 1,100,745 | +36,580 | 0.30% | 13,480,961 |
| 2021-07-21 | 2021-07-19 | 12.151 | 1,064,165 | +63,754 | 0.29% | 12,931,141 |
| 2021-07-20 | 2021-07-16 | 12.151 | 1,000,411 | -18,813 | 0.27% | 12,156,438 |
| 2021-07-19 | 2021-07-15 | 12.056 | 1,019,224 | +18,813 | 0.28% | 12,287,523 |
| 2021-07-16 | 2021-07-14 | 11.769 | 1,000,411 | -179,138 | 0.27% | 11,773,558 |
| 2021-07-15 | 2021-07-13 | 11.769 | 1,179,549 | -10,451 | 0.32% | 13,881,784 |
| 2021-07-14 | 2021-07-12 | 11.960 | 1,190,000 | +58,528 | 0.33% | 14,232,498 |
| 2021-07-13 | 2021-07-09 | 11.864 | 1,131,472 | +3,135 | 0.31% | 13,424,239 |
| 2021-07-12 | 2021-07-08 | 10.908 | 1,128,337 | -67,934 | 0.31% | 12,307,443 |
| 2021-07-09 | 2021-07-07 | 10.908 | 1,196,271 | +130,643 | 0.33% | 13,048,440 |
| 2021-07-08 | 2021-07-06 | 10.525 | 1,065,628 | +31,354 | 0.29% | 11,215,599 |
| 2021-07-05 | 2021-06-30 | 9.568 | 1,034,274 | -10,451 | 0.28% | 9,896,002 |
| 2021-07-02 | 2021-06-29 | 9.377 | 1,044,725 | +60,618 | 0.29% | 9,796,078 |
| 2021-06-29 | 2021-06-25 | 8.803 | 984,107 | -5,226 | 0.27% | 8,662,721 |
| 2021-06-28 | 2021-06-24 | 8.707 | 989,333 | +10,452 | 0.27% | 8,614,063 |
| 2021-06-25 | 2021-06-23 | 8.611 | 978,881 | -7,316 | 0.27% | 8,429,398 |
| 2021-06-24 | 2021-06-22 | 8.420 | 986,197 | -47,032 | 0.27% | 8,303,678 |
| 2021-06-23 | 2021-06-21 | 8.420 | 1,033,229 | -5,225 | 0.28% | 8,699,683 |
| 2021-06-22 | 2021-06-18 | 8.229 | 1,038,454 | -15,050 | 0.28% | 8,544,957 |
| 2021-06-21 | 2021-06-17 | 8.229 | 1,053,504 | +22,366 | 0.29% | 8,668,797 |
| 2021-06-18 | 2021-06-16 | 8.229 | 1,031,138 | -99,289 | 0.28% | 8,484,757 |
| 2021-06-17 | 2021-06-15 | 8.229 | 1,130,427 | +20,903 | 0.31% | 9,301,760 |
| 2021-06-16 | 2021-06-11 | 8.229 | 1,109,524 | +67,934 | 0.30% | 9,129,759 |
| 2021-06-15 | 2021-06-10 | 8.229 | 1,041,590 | -102,424 | 0.28% | 8,570,762 |
| 2021-06-11 | 2021-06-09 | 8.229 | 1,144,014 | +128,553 | 0.31% | 9,413,561 |
| 2021-06-10 | 2021-06-08 | 8.229 | 1,015,461 | -120,192 | 0.28% | 8,355,758 |
| 2021-06-09 | 2021-06-07 | 8.229 | 1,135,653 | -20,066 | 0.31% | 9,344,763 |
| 2021-06-08 | 2021-06-04 | 8.229 | 1,155,719 | +192,515 | 0.32% | 9,509,876 |
| 2021-06-07 | 2021-06-03 | 8.229 | 963,204 | -26,129 | 0.26% | 7,925,760 |
| 2021-06-04 | 2021-06-02 | 8.229 | 989,333 | -129,597 | 0.27% | 8,140,763 |
| 2021-06-03 | 2021-06-01 | 8.229 | 1,118,930 | +99,288 | 0.31% | 9,207,157 |
| 2021-06-02 | 2021-05-31 | 8.133 | 1,019,642 | -104,514 | 0.28% | 8,292,602 |
| 2021-06-01 | 2021-05-28 | 8.133 | 1,124,156 | -130,643 | 0.31% | 9,142,599 |
| 2021-05-31 | 2021-05-27 | 8.133 | 1,254,799 | +36,580 | 0.34% | 10,205,100 |
| 2021-05-28 | 2021-05-26 | 8.037 | 1,218,219 | +94,063 | 0.33% | 9,791,040 |
| 2021-05-26 | 2021-05-24 | 8.037 | 1,124,156 | -20,903 | 0.31% | 9,035,039 |
| 2021-05-25 | 2021-05-21 | 8.133 | 1,145,059 | +44,941 | 0.31% | 9,312,600 |
| 2021-05-21 | 2021-05-18 | 8.037 | 1,100,118 | -99,288 | 0.30% | 8,841,842 |
| 2021-05-18 | 2021-05-14 | 8.037 | 1,199,406 | +57,482 | 0.33% | 9,639,837 |
| 2021-05-14 | 2021-05-12 | 8.037 | 1,141,924 | +91,764 | 0.31% | 9,177,844 |
| 2021-05-12 | 2021-05-10 | 8.037 | 1,050,160 | -41,806 | 0.29% | 8,440,320 |
| 2021-05-07 | 2021-05-05 | 8.133 | 1,091,966 | -836 | 0.30% | 8,880,802 |
| 2021-05-05 | 2021-05-03 | 7.941 | 1,092,802 | +56,438 | 0.30% | 8,678,482 |
| 2021-05-04 | 2021-04-30 | 7.941 | 1,036,364 | -70,025 | 0.28% | 8,230,279 |
| 2021-05-03 | 2021-04-29 | 8.037 | 1,106,389 | +88,838 | 0.30% | 8,892,243 |
| 2021-04-30 | 2021-04-28 | 8.037 | 1,017,551 | -37,417 | 0.28% | 8,178,236 |
| 2021-04-29 | 2021-04-27 | 8.037 | 1,054,968 | -177,674 | 0.29% | 8,478,963 |
| 2021-04-28 | 2021-04-26 | 8.037 | 1,232,642 | -20,903 | 0.34% | 9,906,960 |
| 2021-04-27 | 2021-04-23 | 7.941 | 1,253,545 | -20,903 | 0.34% | 9,955,021 |
| 2021-04-19 | 2021-04-15 | 8.133 | 1,274,448 | -31,354 | 0.35% | 10,364,902 |
| 2021-04-16 | 2021-04-14 | 8.133 | 1,305,802 | +83,611 | 0.36% | 10,619,900 |
| 2021-04-15 | 2021-04-13 | 8.229 | 1,222,191 | -74,623 | 0.33% | 10,056,844 |
| 2021-04-14 | 2021-04-12 | 8.229 | 1,296,814 | -11,078 | 0.35% | 10,670,882 |
| 2021-04-13 | 2021-04-09 | 8.133 | 1,307,892 | -5,226 | 0.36% | 10,636,898 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,313,118 | -3,135 | 0.36% | 10,553,760 |
| 2021-04-08 | 2021-04-01 | 7.846 | 1,316,253 | +48,076 | 0.36% | 10,327,077 |
| 2021-04-07 | 2021-03-31 | 7.941 | 1,268,177 | -3,135 | 0.35% | 10,071,221 |
| 2021-04-01 | 2021-03-30 | 7.846 | 1,271,312 | +26,128 | 0.35% | 9,974,478 |
| 2021-03-31 | 2021-03-29 | 7.846 | 1,245,184 | -5,225 | 0.34% | 9,769,482 |
| 2021-03-30 | 2021-03-26 | 7.846 | 1,250,409 | -20,903 | 0.34% | 9,810,477 |
| 2021-03-29 | 2021-03-25 | 7.846 | 1,271,312 | -17,768 | 0.35% | 9,974,478 |
| 2021-03-26 | 2021-03-24 | 7.846 | 1,289,080 | -11,496 | 0.35% | 10,113,882 |
| 2021-03-25 | 2021-03-23 | 7.846 | 1,300,576 | -5,226 | 0.36% | 10,204,078 |
| 2021-03-23 | 2021-03-19 | 7.846 | 1,305,802 | -24,038 | 0.36% | 10,245,080 |
| 2021-03-19 | 2021-03-17 | 7.846 | 1,329,840 | -42,015 | 0.36% | 10,433,678 |
| 2021-03-12 | 2021-03-10 | 7.750 | 1,371,855 | -33,027 | 0.38% | 10,632,060 |
| 2021-03-11 | 2021-03-09 | 7.750 | 1,404,882 | -3,553 | 0.38% | 10,888,023 |
| 2021-03-10 | 2021-03-08 | 7.846 | 1,408,435 | -16,722 | 0.39% | 11,050,319 |
| 2021-03-02 | 2021-02-26 | 7.750 | 1,425,157 | -5,226 | 0.39% | 11,045,157 |
| 2021-02-18 | 2021-02-16 | 7.846 | 1,430,383 | +14,632 | 0.39% | 11,222,519 |
| 2021-02-08 | 2021-02-04 | 7.846 | 1,415,751 | +20,903 | 0.39% | 11,107,719 |
| 2021-01-28 | 2021-01-26 | 7.941 | 1,394,848 | -26,129 | 0.38% | 11,077,178 |
| 2021-01-26 | 2021-01-22 | 7.846 | 1,420,977 | -8,361 | 0.39% | 11,148,722 |
| 2021-01-25 | 2021-01-21 | 7.750 | 1,429,338 | -9,406 | 0.39% | 11,077,560 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,438,744 | +31,354 | 0.39% | 11,150,458 |
| 2021-01-07 | 2021-01-05 | 7.750 | 1,407,390 | +39,716 | 0.38% | 10,907,461 |
| 2021-01-06 | 2021-01-04 | 7.750 | 1,367,674 | +31,354 | 0.37% | 10,599,656 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,336,320 | -62,709 | 0.37% | 10,356,659 |
| 2020-12-30 | 2020-12-28 | 7.654 | 1,399,029 | +85,702 | 0.38% | 10,708,802 |
| 2020-12-29 | 2020-12-24 | 7.559 | 1,313,327 | +114,966 | 0.36% | 9,927,140 |
| 2020-12-28 | 2020-12-22 | 7.846 | 1,198,361 | +75,250 | 0.33% | 9,402,118 |
| 2020-12-23 | 2020-12-21 | 7.941 | 1,123,111 | +62,709 | 0.31% | 8,919,180 |
| 2020-12-17 | 2020-12-15 | 7.750 | 1,060,402 | +30,936 | 0.29% | 8,218,257 |
| 2020-11-17 | 2020-11-13 | 7.559 | 1,029,466 | -31,354 | 0.28% | 7,781,499 |
| 2020-11-16 | 2020-11-12 | 7.367 | 1,060,820 | -15,678 | 0.29% | 7,815,497 |
| 2020-10-12 | 2020-10-08 | 7.463 | 1,076,498 | +15,678 | 0.31% | 8,034,003 |
| 2020-10-09 | 2020-10-07 | 7.559 | 1,060,820 | +99,288 | 0.31% | 8,018,497 |
| 2020-10-07 | 2020-10-05 | 7.654 | 961,532 | +9,406 | 0.28% | 7,360,001 |
| 2020-09-23 | 2020-09-21 | 7.463 | 952,126 | +156,772 | 0.28% | 7,105,804 |
| 2020-09-21 | 2020-09-17 | 7.463 | 795,354 | -229,932 | 0.23% | 5,935,800 |
| 2020-08-28 | 2020-08-26 | 7.367 | 1,025,286 | -84,656 | 0.30% | 7,553,703 |
| 2020-08-27 | 2020-08-25 | 7.463 | 1,109,942 | -16,722 | 0.32% | 8,283,599 |
| 2020-08-26 | 2020-08-24 | 7.463 | 1,126,664 | +104,514 | 0.33% | 8,408,397 |
| 2020-08-12 | 2020-08-10 | 7.654 | 1,022,150 | +267,557 | 0.30% | 7,823,999 |
| 2020-08-07 | 2020-08-05 | 7.463 | 754,593 | +52,257 | 0.22% | 5,631,597 |
| 2020-08-03 | 2020-07-30 | 7.272 | 702,336 | +104,514 | 0.20% | 5,107,198 |
| 2020-07-31 | 2020-07-29 | 7.176 | 597,822 | -104,514 | 0.17% | 4,290,000 |
| 2020-07-29 | 2020-07-27 | 7.176 | 702,336 | +265,466 | 0.20% | 5,039,998 |
| 2020-07-22 | 2020-07-20 | 5.932 | 436,870 | -98,243 | 0.13% | 2,591,601 |
| 2020-07-16 | 2020-07-14 | 5.645 | 535,113 | -10,452 | 0.16% | 3,020,798 |
| 2020-07-15 | 2020-07-13 | 5.645 | 545,565 | +10,452 | 0.16% | 3,079,801 |
| 2020-07-14 | 2020-07-10 | 5.741 | 535,113 | +49,121 | 0.16% | 3,071,998 |
| 2020-07-13 | 2020-07-09 | 5.741 | 485,992 | +209,029 | 0.14% | 2,790,002 |
| 2020-06-26 | 2020-06-23 | 5.932 | 276,963 | -18,813 | 0.08% | 1,643,000 |
| 2020-06-18 | 2020-06-16 | 5.645 | 295,776 | -31,354 | 0.09% | 1,669,703 |
| 2020-06-10 | 2020-06-08 | 5.549 | 327,130 | -52,257 | 0.10% | 1,815,401 |
| 2020-06-08 | 2020-06-04 | 5.549 | 379,387 | +172,449 | 0.11% | 2,105,400 |
| 2020-06-02 | 2020-05-29 | 5.549 | 206,938 | -81,731 | 0.06% | 1,148,398 |
| 2020-06-01 | 2020-05-28 | 5.645 | 288,669 | +52,258 | 0.08% | 1,629,582 |
| 2020-05-26 | 2020-05-22 | 5.454 | 236,411 | -2,091 | 0.07% | 1,289,338 |
| 2020-05-14 | 2020-05-12 | 5.549 | 238,502 | +104,515 | 0.07% | 1,323,562 |
| 2020-05-13 | 2020-05-11 | 5.454 | 133,987 | -114,966 | 0.04% | 730,738 |
| 2020-05-11 | 2020-05-07 | 5.454 | 248,953 | -20,903 | 0.07% | 1,357,739 |
| 2020-05-06 | 2020-05-04 | 5.454 | 269,856 | +156,771 | 0.08% | 1,471,740 |
| 2020-04-24 | 2020-04-22 | 5.358 | 113,085 | -19,021 | 0.03% | 605,923 |
| 2020-04-23 | 2020-04-21 | 5.262 | 132,106 | -127,299 | 0.04% | 695,199 |
| 2020-04-22 | 2020-04-20 | 5.262 | 259,405 | -135,868 | 0.08% | 1,365,102 |
| 2020-04-21 | 2020-04-17 | 5.358 | 395,273 | -210,910 | 0.12% | 2,117,919 |
| 2020-04-02 | 2020-03-31 | 5.262 | 606,183 | +209,029 | 0.18% | 3,189,999 |
| 2020-04-01 | 2020-03-30 | 5.167 | 397,154 | +104,514 | 0.12% | 2,051,998 |
| 2020-03-31 | 2020-03-27 | 5.262 | 292,640 | +83,611 | 0.09% | 1,539,999 |
| 2020-03-26 | 2020-03-24 | 5.454 | 209,029 | +209,029 | 0.06% | 1,140,002 |
| 2017-11-24 | 2017-11-22 | 4.641 | 0 | -209 | ||
| 2017-11-22 | 2017-11-20 | 4.593 | 209 | +209 | 0.00% | 960 |
| 2017-03-22 | 2017-03-20 | 4.306 | 0 | -209 | ||
| 2016-12-05 | 2016-12-01 | 4.593 | 209 | +209 | 0.00% | 960 |
| 2016-09-12 | 2016-09-08 | 4.975 | 0 | -1,359 | ||
| 2016-09-05 | 2016-09-01 | 5.358 | 1,359 | +1,045 | 0.00% | 7,282 |
| 2016-09-01 | 2016-08-30 | 4.593 | 314 | +314 | 0.00% | 1,442 |
| 2016-06-16 | 2016-06-14 | 2.426 | 0 | -1,525 | ||
| 2016-03-14 | 2016-03-10 | 2.426 | 1,525 | -45,758 | 0.00% | 3,699 |
| 2016-03-10 | 2016-03-08 | 3.278 | 47,283 | -30,506 | 0.03% | 154,999 |
| 2016-03-07 | 2016-03-03 | 3.409 | 77,789 | -152,527 | 0.06% | 265,200 |
| 2016-03-04 | 2016-03-02 | 3.540 | 230,316 | +1,525 | 0.17% | 815,399 |
| 2016-03-03 | 2016-03-01 | 3.737 | 228,791 | -239,468 | 0.17% | 855,000 |
| 2016-03-02 | 2016-02-29 | 9.638 | 468,259 | -45,758 | 0.34% | 4,512,903 |
| 2016-02-25 | 2016-02-23 | 15.145 | 514,017 | -12,812 | 0.37% | 7,784,702 |
| 2016-02-24 | 2016-02-22 | 14.751 | 526,829 | +35,691 | 0.38% | 7,771,498 |
| 2016-02-23 | 2016-02-19 | 15.210 | 491,138 | -32,030 | 0.36% | 7,470,404 |
| 2016-02-22 | 2016-02-18 | 15.079 | 523,168 | -3,661 | 0.38% | 7,888,993 |
| 2016-02-19 | 2016-02-17 | 15.079 | 526,829 | -10,067 | 0.38% | 7,944,198 |
| 2016-02-17 | 2016-02-15 | 14.030 | 536,896 | +19,218 | 0.39% | 7,532,801 |
| 2016-02-16 | 2016-02-12 | 15.407 | 517,678 | -8,541 | 0.38% | 7,975,908 |
| 2016-02-15 | 2016-02-11 | 15.735 | 526,219 | -22,879 | 0.38% | 8,280,000 |
| 2016-02-12 | 2016-02-05 | 15.735 | 549,098 | +4,576 | 0.40% | 8,639,998 |
| 2016-02-11 | 2016-02-04 | 15.407 | 544,522 | +10,677 | 0.40% | 8,389,495 |
| 2016-02-05 | 2016-02-03 | 15.342 | 533,845 | -3,051 | 0.39% | 8,189,994 |
| 2016-02-04 | 2016-02-02 | 15.014 | 536,896 | -12,202 | 0.39% | 8,060,801 |
| 2016-02-03 | 2016-02-01 | 15.079 | 549,098 | +45,758 | 0.40% | 8,279,998 |
| 2016-02-02 | 2016-01-29 | 15.079 | 503,340 | -45,758 | 0.37% | 7,590,001 |
| 2016-02-01 | 2016-01-28 | 15.145 | 549,098 | +3,661 | 0.40% | 8,315,998 |
| 2016-01-29 | 2016-01-27 | 15.276 | 545,437 | -3,661 | 0.40% | 8,332,073 |
| 2016-01-25 | 2016-01-21 | 15.538 | 549,098 | +45,758 | 0.40% | 8,531,998 |
| 2016-01-22 | 2016-01-20 | 15.604 | 503,340 | -38,132 | 0.37% | 7,854,001 |
| 2016-01-21 | 2016-01-19 | 15.538 | 541,472 | +12,202 | 0.39% | 8,413,504 |
| 2016-01-13 | 2016-01-11 | 17.046 | 529,270 | +38,132 | 0.38% | 9,022,007 |
| 2016-01-12 | 2016-01-08 | 17.964 | 491,138 | -38,132 | 0.36% | 8,822,804 |
| 2016-01-07 | 2016-01-05 | 16.915 | 529,270 | +18,304 | 0.38% | 8,952,607 |
| 2016-01-06 | 2016-01-04 | 16.718 | 510,966 | +19,828 | 0.37% | 8,542,495 |
| 2016-01-05 | 2015-12-31 | 17.112 | 491,138 | -38,132 | 0.36% | 8,404,204 |
| 2015-12-29 | 2015-12-24 | 17.636 | 529,270 | +76,264 | 0.38% | 9,334,308 |
| 2015-12-21 | 2015-12-17 | 21.439 | 453,006 | -15,253 | 0.33% | 9,711,901 |
| 2015-12-18 | 2015-12-16 | 22.816 | 468,259 | +30,506 | 0.34% | 10,683,607 |
| 2015-12-17 | 2015-12-15 | 23.406 | 437,753 | -40,878 | 0.32% | 10,245,895 |
| 2015-12-16 | 2015-12-14 | 23.602 | 478,631 | +28,676 | 0.35% | 11,296,811 |
| 2015-12-15 | 2015-12-11 | 23.668 | 449,955 | -30,506 | 0.33% | 10,649,491 |
| 2015-12-11 | 2015-12-09 | 24.651 | 480,461 | +15,253 | 0.35% | 11,844,004 |
| 2015-12-10 | 2015-12-08 | 24.651 | 465,208 | -15,253 | 0.34% | 11,467,997 |
| 2015-12-09 | 2015-12-07 | 24.258 | 480,461 | +30,506 | 0.35% | 11,655,004 |
| 2015-12-08 | 2015-12-04 | 23.406 | 449,955 | -30,506 | 0.33% | 10,531,491 |
| 2015-12-04 | 2015-12-02 | 25.045 | 480,461 | +4,576 | 0.35% | 12,033,004 |
| 2015-12-03 | 2015-12-01 | 24.914 | 475,885 | +25,930 | 0.35% | 11,855,999 |
| 2015-12-02 | 2015-11-30 | 25.635 | 449,955 | -30,506 | 0.33% | 11,534,490 |
| 2015-12-01 | 2015-11-27 | 25.504 | 480,461 | +34,471 | 0.35% | 12,253,504 |
| 2015-11-30 | 2015-11-26 | 23.078 | 445,990 | +18,914 | 0.32% | 10,292,487 |
| 2015-11-27 | 2015-11-25 | 23.078 | 427,076 | -15,253 | 0.31% | 9,855,993 |
| 2015-11-26 | 2015-11-24 | 23.078 | 442,329 | -15,253 | 0.32% | 10,207,999 |
| 2015-11-24 | 2015-11-20 | 22.947 | 457,582 | +30,506 | 0.33% | 10,500,005 |
| 2015-11-19 | 2015-11-17 | 19.341 | 427,076 | +427,076 | 0.31% | 8,259,994 |
| 2015-11-11 | 2015-11-09 | 18.685 | 0 | -15,253 | ||
| 2015-11-09 | 2015-11-05 | 18.620 | 15,253 | +1,831 | 0.01% | 284,005 |
| 2015-11-06 | 2015-11-04 | 18.554 | 13,422 | -15,253 | 0.01% | 249,033 |
| 2015-11-05 | 2015-11-03 | 18.423 | 28,675 | +28,675 | 0.02% | 528,278 |
| 2015-11-02 | 2015-10-29 | 17.833 | 0 | -30,505 | ||
| 2015-10-16 | 2015-10-14 | 19.669 | 30,505 | +22,879 | 0.02% | 599,991 |
| 2015-10-15 | 2015-10-13 | 19.669 | 7,626 | -22,879 | 0.01% | 149,993 |
| 2015-10-14 | 2015-10-12 | 18.882 | 30,505 | +30,505 | 0.02% | 575,991 |
| 2015-10-13 | 2015-10-09 | 18.947 | 0 | -22,879 | ||
| 2015-10-08 | 2015-10-06 | 19.669 | 22,879 | +22,879 | 0.02% | 449,998 |
| 2015-08-19 | 2015-08-17 | 32.125 | 0 | -2,440 | ||
| 2015-08-12 | 2015-08-10 | 32.781 | 2,440 | +2,440 | 0.00% | 79,986 |
| 2015-06-18 | 2015-06-16 | 35.207 | 0 | -6,406 | ||
| 2015-04-24 | 2015-04-22 | 18.161 | 6,406 | -610 | 0.00% | 116,337 |
| 2015-04-23 | 2015-04-21 | 18.423 | 7,016 | -5,491 | 0.01% | 129,255 |
| 2015-04-22 | 2015-04-20 | 18.292 | 12,507 | -2,746 | 0.01% | 228,776 |
| 2015-04-21 | 2015-04-17 | 18.292 | 15,253 | -4,881 | 0.01% | 279,005 |
| 2015-02-03 | 2015-01-30 | 17.898 | 20,134 | +4,881 | 0.01% | 360,367 |
| 2014-12-15 | 2014-12-11 | 19.144 | 15,253 | +15,253 | 0.01% | 292,005 |
| 2014-12-10 | 2014-12-08 | 19.341 | 0 | -12,812 | ||
| 2014-09-26 | 2014-09-24 | 16.915 | 12,812 | -3,051 | 0.01% | 216,715 |
| 2014-09-25 | 2014-09-23 | 17.046 | 15,863 | +3,051 | 0.01% | 270,403 |
| 2014-09-08 | 2014-09-04 | 17.636 | 12,812 | +5,186 | 0.01% | 225,955 |
| 2014-09-05 | 2014-09-03 | 18.357 | 7,626 | +7,626 | 0.01% | 139,993 |
| 2014-09-04 | 2014-09-02 | 18.357 | 0 | -12,812 | ||
| 2014-08-29 | 2014-08-27 | 19.013 | 12,812 | +12,812 | 0.01% | 243,594 |
| 2011-01-19 | 2011-01-17 | 11.377 | 0 | -8,042 | ||
| 2011-01-18 | 2011-01-14 | 11.004 | 8,042 | +8,042 | 0.01% | 88,496 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy