History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 -72,554
2023-10-12 2023-10-10 0.173 72,554 -142,397 0.02% 12,528
2023-10-11 2023-10-09 0.163 214,951 +214,951 0.05% 35,054
2023-04-28 2023-04-26 0.940 0 -20,849
2023-04-26 2023-04-24 0.969 20,849 +20,849 0.00% 20,200
2023-04-25 2023-04-21 0.959 0 -20,849
2023-04-24 2023-04-20 0.978 20,849 -3,544 0.00% 20,400
2023-04-20 2023-04-18 0.950 24,393 +24,393 0.01% 23,166
2023-03-03 2023-03-01 1.074 0 -20,849
2023-03-02 2023-02-28 1.084 20,849 +20,849 0.00% 22,600
2023-01-12 2023-01-10 1.161 0 -5,212
2023-01-09 2023-01-05 1.199 5,212 +5,212 0.00% 6,250
2023-01-04 2022-12-30 1.218 0 -41,698
2022-12-30 2022-12-28 1.180 41,698 +41,698 0.01% 49,200
2022-08-15 2022-08-11 1.247 0 -31,273
2022-08-12 2022-08-10 1.190 31,273 +31,273 0.01% 37,200
2022-08-10 2022-08-08 1.247 0 -35,443
2022-08-09 2022-08-05 1.209 35,443 +35,443 0.01% 42,840
2022-07-25 2022-07-21 1.468 0 -208,488
2022-07-22 2022-07-20 1.554 208,488 +208,488 0.05% 324,000
2022-07-20 2022-07-18 1.544 0 -95,905
2022-07-19 2022-07-15 1.496 95,905 +95,905 0.02% 143,521
2022-07-14 2022-07-12 1.410 0 -10,424
2022-07-11 2022-07-07 1.449 10,424 +10,424 0.00% 15,099
2022-07-05 2022-06-30 1.477 0 -35,443
2022-06-30 2022-06-28 1.573 35,443 +35,443 0.01% 55,760
2022-06-14 2022-06-10 1.266 0 -20,849
2022-06-09 2022-06-07 1.276 20,849 +20,849 0.00% 26,600
2022-05-13 2022-05-11 1.036 0 -97,989
2022-05-11 2022-05-06 1.065 97,989 +97,989 0.02% 104,340
2021-07-15 2021-07-13 11.769 0 -5,226
2021-07-09 2021-07-07 10.908 5,226 -10,451 0.00% 57,003
2021-07-08 2021-07-06 10.525 15,677 -10,452 0.00% 164,998
2021-07-06 2021-07-02 9.855 26,129 -10,451 0.01% 257,504
2021-07-05 2021-06-30 9.568 36,580 -10,451 0.01% 350,000
2021-07-02 2021-06-29 9.377 47,031 -10,452 0.01% 440,996
2021-06-29 2021-06-25 8.803 57,483 -10,451 0.02% 506,001
2021-06-28 2021-06-24 8.707 67,934 -10,452 0.02% 591,497
2021-06-25 2021-06-23 8.611 78,386 -10,451 0.02% 675,002
2021-06-24 2021-06-22 8.420 88,837 -10,452 0.02% 747,998
2021-06-23 2021-06-21 8.420 99,289 -10,451 0.03% 836,003
2021-06-22 2021-06-18 8.229 109,740 -10,451 0.03% 903,000
2021-06-21 2021-06-17 8.229 120,191 +94,062 0.03% 988,996
2021-06-18 2021-06-16 8.229 26,129 -10,451 0.01% 215,003
2021-06-17 2021-06-15 8.229 36,580 -10,451 0.01% 301,000
2021-06-16 2021-06-11 8.229 47,031 -10,452 0.01% 386,996
2021-06-15 2021-06-10 8.229 57,483 -10,451 0.02% 473,001
2021-06-11 2021-06-09 8.229 67,934 -10,452 0.02% 558,997
2021-06-10 2021-06-08 8.229 78,386 -10,451 0.02% 645,002
2021-06-09 2021-06-07 8.229 88,837 -10,452 0.02% 730,999
2021-06-08 2021-06-04 8.229 99,289 -10,451 0.03% 817,003
2021-06-07 2021-06-03 8.229 109,740 -10,451 0.03% 903,000
2021-06-04 2021-06-02 8.229 120,191 +94,062 0.03% 988,996
2021-06-03 2021-06-01 8.229 26,129 -10,451 0.01% 215,003
2021-06-02 2021-05-31 8.133 36,580 -10,451 0.01% 297,500
2021-06-01 2021-05-28 8.133 47,031 -10,452 0.01% 382,496
2021-05-31 2021-05-27 8.133 57,483 -10,451 0.02% 467,501
2021-05-28 2021-05-26 8.037 67,934 -10,452 0.02% 545,997
2021-05-27 2021-05-25 8.037 78,386 -10,451 0.02% 630,002
2021-05-25 2021-05-21 8.133 88,837 -10,452 0.02% 722,499
2021-05-24 2021-05-20 8.133 99,289 -10,451 0.03% 807,503
2021-05-21 2021-05-18 8.037 109,740 -10,451 0.03% 882,000
2021-05-20 2021-05-17 8.037 120,191 +94,062 0.03% 965,996
2021-05-18 2021-05-14 8.037 26,129 -10,451 0.01% 210,003
2021-05-17 2021-05-13 8.037 36,580 -10,451 0.01% 294,000
2021-05-14 2021-05-12 8.037 47,031 -10,452 0.01% 377,996
2021-05-13 2021-05-11 8.037 57,483 -10,451 0.02% 462,001
2021-05-12 2021-05-10 8.037 67,934 -10,452 0.02% 545,997
2021-05-11 2021-05-07 8.037 78,386 -10,451 0.02% 630,002
2021-05-10 2021-05-06 8.133 88,837 -10,452 0.02% 722,499
2021-05-07 2021-05-05 8.133 99,289 -10,451 0.03% 807,503
2021-05-06 2021-05-04 8.133 109,740 -10,451 0.03% 892,500
2021-05-05 2021-05-03 7.941 120,191 +94,062 0.03% 954,496
2021-05-03 2021-04-29 8.037 26,129 -10,451 0.01% 210,003
2021-04-30 2021-04-28 8.037 36,580 -10,451 0.01% 294,000
2021-04-29 2021-04-27 8.037 47,031 -10,452 0.01% 377,996
2021-04-28 2021-04-26 8.037 57,483 -10,451 0.02% 462,001
2021-04-27 2021-04-23 7.941 67,934 -10,452 0.02% 539,498
2021-04-23 2021-04-21 8.037 78,386 -10,451 0.02% 630,002
2021-04-22 2021-04-20 8.037 88,837 -10,452 0.02% 713,999
2021-04-21 2021-04-19 8.037 99,289 -10,451 0.03% 798,003
2021-04-20 2021-04-16 8.133 109,740 -8,361 0.03% 892,500
2021-04-19 2021-04-15 8.133 118,101 +94,063 0.03% 960,498
2021-04-16 2021-04-14 8.133 24,038 -16,723 0.01% 195,498
2021-04-15 2021-04-13 8.229 40,761 -10,451 0.01% 335,403
2021-04-13 2021-04-09 8.133 51,212 -16,722 0.01% 416,500
2021-04-09 2021-04-07 7.846 67,934 -8,361 0.02% 532,998
2021-04-08 2021-04-01 7.846 76,295 -8,362 0.02% 598,596
2021-04-07 2021-03-31 7.941 84,657 -10,451 0.02% 672,303
2021-04-01 2021-03-30 7.846 95,108 -6,271 0.03% 746,200
2021-03-31 2021-03-29 7.846 101,379 -8,361 0.03% 795,401
2021-03-29 2021-03-25 7.846 109,740 -11,079 0.03% 861,000
2021-03-26 2021-03-24 7.846 120,819 +96,154 0.03% 947,923
2021-03-25 2021-03-23 7.846 24,665 -10,452 0.01% 193,517
2021-03-23 2021-03-19 7.846 35,117 -8,361 0.01% 275,521
2021-03-22 2021-03-18 7.846 43,478 -8,361 0.01% 341,120
2021-03-19 2021-03-17 7.846 51,839 -8,361 0.01% 406,719
2021-03-18 2021-03-16 7.846 60,200 -8,361 0.02% 472,318
2021-03-17 2021-03-15 7.941 68,561 -8,362 0.02% 544,477
2021-03-16 2021-03-12 7.750 76,923 -6,270 0.02% 596,164
2021-03-15 2021-03-11 7.750 83,193 -6,271 0.02% 644,757
2021-03-12 2021-03-10 7.750 89,464 -8,361 0.02% 693,358
2021-03-04 2021-03-02 7.846 97,825 -11,915 0.03% 767,517
2021-03-02 2021-02-26 7.750 109,740 +104,514 0.03% 850,500
2020-06-02 2020-05-29 5.549 5,226 -553,926 0.00% 29,002
2020-03-20 2020-03-18 5.454 559,152 +553,926 0.16% 3,049,502
2019-09-16 2019-09-12 4.880 5,226 -12,541 0.00% 25,501
2019-08-02 2019-07-31 5.167 17,767 +12,541 0.01% 91,798
2019-04-17 2019-04-15 5.454 5,226 -63,335 0.00% 28,502
2019-04-16 2019-04-12 5.454 68,561 +31,981 0.03% 373,918
2019-04-11 2019-04-09 5.549 36,580 -64,799 0.01% 203,000
2019-04-10 2019-04-08 5.549 101,379 +31,354 0.04% 562,601
2019-03-22 2019-03-20 5.167 70,025 +64,799 0.03% 361,802
2018-04-10 2018-04-06 5.358 5,226 -8,152 0.00% 28,002
2018-04-09 2018-04-04 4.688 13,378 -34,908 0.01% 62,721
2018-04-06 2018-04-03 4.641 48,286 -43,687 0.02% 224,072
2018-03-29 2018-03-27 4.593 91,973 -10,242 0.04% 422,402
2018-02-28 2018-02-26 4.641 102,215 -28,428 0.04% 474,330
2018-02-27 2018-02-23 4.784 130,643 -104,514 0.05% 625,000
2018-02-26 2018-02-22 4.688 235,157 -8,361 0.09% 1,102,499
2018-02-23 2018-02-21 4.593 243,518 -2,091 0.10% 1,118,398
2017-12-18 2017-12-14 4.210 245,609 +5,226 0.10% 1,034,001
2017-11-21 2017-11-17 4.593 240,383 +10,451 0.10% 1,104,000
2017-11-02 2017-10-31 4.784 229,932 +20,903 0.09% 1,100,002
2017-10-31 2017-10-27 4.641 209,029 +18,813 0.08% 970,002
2017-10-30 2017-10-26 4.641 190,216 +190,216 0.08% 882,700
2017-08-17 2017-08-15 4.162 0 -52,257
2017-08-14 2017-08-10 4.114 52,257 +52,257 0.02% 214,999
2016-10-03 2016-09-29 4.210 0 -31,354
2016-09-29 2016-09-27 4.258 31,354 +31,354 0.01% 133,499
2016-09-20 2016-09-15 4.401 0 -41,806
2016-09-15 2016-09-13 4.880 41,806 +41,806 0.02% 204,001
2016-09-13 2016-09-09 5.071 0 -31,354
2016-09-09 2016-09-07 5.071 31,354 +31,354 0.01% 158,998
2016-06-15 2016-06-13 2.262 0 -7,626
2016-06-08 2016-06-06 2.262 7,626 -7,627 0.01% 17,249
2016-04-27 2016-04-25 2.557 15,253 -30,505 0.01% 39,001
2016-04-26 2016-04-22 3.049 45,758 +30,505 0.03% 139,499
2016-04-19 2016-04-15 2.295 15,253 +15,253 0.01% 35,001
2016-03-14 2016-03-10 2.426 0 -76,264
2016-03-11 2016-03-09 2.754 76,264 -18,303 0.06% 210,001
2016-03-08 2016-03-04 3.409 94,567 +18,303 0.07% 322,400
2016-03-07 2016-03-03 3.409 76,264 +24,405 0.06% 260,001
2016-03-04 2016-03-02 3.540 51,859 +44,233 0.04% 183,599
2016-03-03 2016-03-01 3.737 7,626 +7,626 0.01% 28,499
2015-07-22 2015-07-20 30.159 0 -12,202
2015-07-20 2015-07-16 29.503 12,202 +12,202 0.01% 359,995
2015-07-02 2015-06-29 35.731 0 -15,253
2015-06-29 2015-06-25 35.731 15,253 +15,253 0.01% 545,010
2015-06-26 2015-06-24 35.862 0 -15,253
2015-06-23 2015-06-19 35.797 15,253 +15,253 0.01% 546,010
2015-06-22 2015-06-18 36.059 0 -15,253
2015-06-17 2015-06-15 35.076 15,253 +15,253 0.01% 535,010
2015-06-16 2015-06-12 35.207 0 -15,253
2015-06-11 2015-06-09 34.486 15,253 +15,253 0.01% 526,009
2015-06-05 2015-06-03 36.453 0 -15,253
2015-06-04 2015-06-02 36.911 15,253 +15,253 0.01% 563,010
2015-03-24 2015-03-20 19.013 0 -3,051
2015-03-23 2015-03-19 18.882 3,051 -27,454 0.00% 57,609
2015-03-19 2015-03-17 18.947 30,505 +30,505 0.02% 577,991
2013-10-02 2013-09-27 20.849 0 -7,626
2013-09-27 2013-09-25 20.521 7,626 +7,626 0.01% 156,493
2013-04-24 2013-04-22 14.358 0 -533,845
2013-02-22 2013-02-20 12.916 533,845 +533,845 0.53% 6,894,995
2013-02-14 2013-02-07 13.506 0 -747,384
2013-02-08 2013-02-06 13.637 747,384 +747,384 0.74% 10,192,006
2013-02-07 2013-02-05 13.506 0 -701,625
2013-02-06 2013-02-04 13.375 701,625 +701,625 0.69% 9,383,995
2012-05-21 2012-05-17 8.916 0 -1,525
2012-05-07 2012-05-03 8.523 1,525 -7,322 0.00% 12,998
2012-05-03 2012-04-30 7.999 8,847 -7,931 0.01% 70,763
2012-05-02 2012-04-27 8.261 16,778 -7,626 0.02% 138,600
2012-04-30 2012-04-26 8.130 24,404 +7,626 0.02% 198,397
2011-08-29 2011-08-25 3.730 16,778 -915 0.02% 62,586
2011-05-27 2011-05-25 6.093 17,693 -3,217 0.02% 107,799
2011-05-26 2011-05-24 6.217 20,910 -30,561 0.02% 129,999
2011-05-25 2011-05-23 6.341 51,471 -6,434 0.05% 326,400
2011-05-24 2011-05-20 6.528 57,905 -3,217 0.05% 378,001
2011-05-16 2011-05-12 6.466 61,122 +3,217 0.06% 395,201
2011-05-04 2011-04-29 7.274 57,905 -28,309 0.05% 421,201
2011-05-03 2011-04-28 7.336 86,214 -3,217 0.08% 632,480
2011-04-29 2011-04-27 7.461 89,431 +16,085 0.08% 667,201
2011-04-26 2011-04-20 7.834 73,346 +34,743 0.07% 574,558
2011-04-21 2011-04-19 8.020 38,603 +38,603 0.04% 309,598
2011-04-15 2011-04-13 7.336 0 -16,085
2011-04-14 2011-04-12 6.652 16,085 +16,085 0.02% 107,002
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top