History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 -62,546
2023-04-04 2023-03-31 0.959 62,546 -165,748 0.01% 60,000
2022-12-19 2022-12-15 1.007 228,294 +10,424 0.05% 229,950
2022-12-15 2022-12-13 0.978 217,870 -72,971 0.05% 213,180
2022-12-05 2022-12-01 0.988 290,841 -20,849 0.07% 287,370
2022-05-16 2022-05-12 1.362 311,690 +20,849 0.07% 424,580
2022-03-24 2022-03-22 1.276 290,841 +20,849 0.08% 371,070
2022-02-16 2022-02-14 1.314 269,992 +20,849 0.07% 354,830
2022-01-20 2022-01-18 1.343 249,143 +31,273 0.07% 334,600
2022-01-14 2022-01-12 1.583 217,870 +41,698 0.06% 344,850
2022-01-13 2022-01-11 1.525 176,172 +10,424 0.05% 268,709
2021-12-07 2021-12-03 17.939 165,748 +165,748 0.05% 2,973,300
2019-12-19 2019-12-17 5.167 0 -418
2018-04-03 2018-03-28 4.593 418 -2,090 0.00% 1,920
2018-03-05 2018-03-01 4.736 2,508 -2,091 0.00% 11,878
2018-02-20 2018-02-13 4.593 4,599 +2,091 0.00% 21,122
2018-02-12 2018-02-08 4.497 2,508 +2,090 0.00% 11,278
2017-06-29 2017-06-27 4.114 418 -3,135 0.00% 1,720
2017-06-20 2017-06-16 4.066 3,553 +3,135 0.00% 14,448
2017-05-12 2017-05-10 4.449 418 -5,226 0.00% 1,860
2017-03-07 2017-03-03 4.210 5,644 -3,135 0.00% 23,761
2017-03-01 2017-02-27 4.306 8,779 +3,135 0.00% 37,799
2017-02-17 2017-02-15 4.306 5,644 +3,136 0.00% 24,301
2016-10-18 2016-10-14 5.167 2,508 -8,361 0.00% 12,958
2016-09-21 2016-09-19 4.497 10,869 +8,361 0.00% 48,878
2016-08-25 2016-08-23 3.732 2,508 -13,587 0.00% 9,359
2016-08-24 2016-08-22 3.205 16,095 -10,452 0.01% 51,589
2016-08-22 2016-08-18 2.583 26,547 +4,181 0.01% 68,581
2016-08-19 2016-08-17 2.440 22,366 -46,509 0.01% 54,570
2016-08-18 2016-08-16 2.306 68,875 +20,903 0.03% 158,819
2016-08-16 2016-08-12 2.354 47,972 +14,109 0.02% 112,914
2016-08-12 2016-08-10 2.315 33,863 -4,180 0.03% 78,409
2016-08-10 2016-08-08 2.392 38,043 +10,451 0.04% 90,999
2016-08-09 2016-08-05 2.373 27,592 +2,091 0.03% 65,473
2016-08-08 2016-08-04 2.210 25,501 +2,090 0.03% 56,363
2016-08-05 2016-08-03 2.172 23,411 -2,090 0.02% 50,848
2016-08-04 2016-08-01 2.162 25,501 +2,090 0.03% 55,143
2016-07-25 2016-07-21 2.536 23,411 -20,903 0.02% 59,359
2016-07-20 2016-07-18 2.440 44,314 +32,399 0.05% 108,120
2016-07-18 2016-07-14 2.164 11,915 -5,473 0.01% 25,779
2016-07-15 2016-07-13 2.360 17,388 +9,152 0.01% 41,040
2016-07-13 2016-07-11 2.295 8,236 -9,152 0.01% 18,899
2016-07-11 2016-07-07 2.295 17,388 +3,050 0.01% 39,900
2016-07-08 2016-07-06 2.262 14,338 +6,102 0.01% 32,431
2016-06-21 2016-06-17 2.426 8,236 -6,102 0.01% 19,979
2016-06-20 2016-06-16 2.622 14,338 -111,039 0.01% 37,601
2016-06-17 2016-06-15 2.491 125,377 +4,575 0.09% 312,359
2016-06-08 2016-06-06 2.262 120,802 -6,101 0.08% 273,241
2016-06-06 2016-06-02 2.131 126,903 +6,101 0.09% 270,401
2016-06-02 2016-05-31 1.869 120,802 -22,879 0.08% 225,721
2016-05-30 2016-05-26 1.934 143,681 -18,303 0.10% 277,891
2016-05-26 2016-05-24 1.803 161,984 -6,101 0.11% 292,050
2016-05-24 2016-05-20 1.869 168,085 +18,303 0.12% 314,070
2016-05-23 2016-05-19 1.934 149,782 -30,505 0.10% 289,690
2016-05-20 2016-05-18 1.770 180,287 +28,980 0.13% 319,140
2016-05-19 2016-05-17 2.295 151,307 +30,505 0.11% 347,200
2016-05-18 2016-05-16 2.491 120,802 +7,627 0.08% 300,961
2016-05-17 2016-05-13 2.524 113,175 -7,627 0.08% 285,669
2016-05-16 2016-05-12 2.557 120,802 -7,626 0.08% 308,881
2016-05-12 2016-05-10 2.590 128,428 +7,626 0.09% 332,590
2016-05-10 2016-05-06 2.524 120,802 -3,050 0.08% 304,921
2016-05-05 2016-05-03 2.622 123,852 +3,050 0.09% 324,800
2016-04-29 2016-04-27 2.557 120,802 -30,505 0.08% 308,881
2016-04-27 2016-04-25 2.557 151,307 +30,505 0.11% 386,880
2016-04-14 2016-04-12 2.262 120,802 -4,575 0.08% 273,241
2016-04-08 2016-04-06 2.032 125,377 +4,575 0.09% 254,819
2016-03-29 2016-03-23 2.557 120,802 +30,506 0.09% 308,881
2016-03-24 2016-03-22 2.688 90,296 -15,253 0.07% 242,720
2016-03-23 2016-03-21 2.688 105,549 +22,879 0.08% 283,720
2016-03-22 2016-03-18 2.786 82,670 -7,626 0.06% 230,351
2016-03-21 2016-03-17 2.688 90,296 -30,506 0.07% 242,720
2016-03-18 2016-03-16 2.655 120,802 +7,627 0.09% 320,761
2016-03-17 2016-03-15 2.819 113,175 +30,505 0.08% 319,059
2016-03-16 2016-03-14 2.852 82,670 +51,554 0.06% 235,771
2016-03-15 2016-03-11 3.081 31,116 -6,101 0.02% 95,881
2016-03-08 2016-03-04 3.409 37,217 -12,202 0.03% 126,881
2016-03-07 2016-03-03 3.409 49,419 +10,677 0.04% 168,481
2016-03-04 2016-03-02 3.540 38,742 +9,152 0.03% 137,160
2016-03-03 2016-03-01 3.737 29,590 +28,065 0.02% 110,579
2016-03-01 2016-02-26 15.014 1,525 -15,253 0.00% 22,896
2016-02-17 2016-02-15 14.030 16,778 +15,253 0.01% 235,400
2016-01-19 2016-01-15 16.391 1,525 +915 0.00% 24,996
2015-09-21 2015-09-17 22.291 610 -6,101 0.00% 13,598
2015-09-17 2015-09-15 22.160 6,711 +6,101 0.00% 148,716
2015-09-14 2015-09-10 20.980 610 -12,202 0.00% 12,798
2015-09-11 2015-09-09 20.980 12,812 +12,202 0.01% 268,794
2015-08-19 2015-08-17 32.125 610 -7,626 0.00% 19,596
2015-08-18 2015-08-14 32.125 8,236 +7,626 0.01% 264,585
2015-08-10 2015-08-06 32.257 610 -13,423 0.00% 19,676
2015-08-07 2015-08-05 32.257 14,033 +13,423 0.01% 452,656
2015-07-30 2015-07-28 27.077 610 -15,253 0.00% 16,517
2015-07-29 2015-07-27 26.946 15,863 -13,727 0.01% 427,444
2015-07-28 2015-07-24 28.388 29,590 +13,727 0.02% 840,012
2015-07-27 2015-07-23 28.519 15,863 +15,253 0.01% 452,405
2015-07-23 2015-07-21 29.568 610 -7,626 0.00% 18,037
2015-07-22 2015-07-20 30.159 8,236 +7,626 0.01% 248,386
2015-07-08 2015-07-06 32.060 610 -14,033 0.00% 19,557
2015-07-06 2015-07-02 35.469 14,643 +1,831 0.01% 519,374
2015-07-02 2015-06-29 35.731 12,812 +7,626 0.01% 457,790
2015-06-30 2015-06-26 35.731 5,186 -15,253 0.00% 185,303
2015-06-29 2015-06-25 35.731 20,439 -10,982 0.01% 730,312
2015-06-26 2015-06-24 35.862 31,421 +10,067 0.02% 1,126,834
2015-06-25 2015-06-23 36.125 21,354 +2,441 0.02% 771,407
2015-06-24 2015-06-22 36.125 18,913 -15,253 0.01% 683,226
2015-06-23 2015-06-19 35.797 34,166 +3,050 0.02% 1,223,036
2015-06-22 2015-06-18 36.059 31,116 +23,795 0.02% 1,122,016
2015-06-19 2015-06-17 35.862 7,321 +6,711 0.01% 262,549
2015-06-15 2015-06-11 35.207 610 -12,202 0.00% 21,476
2015-06-12 2015-06-10 35.731 12,812 +12,202 0.01% 457,790
2015-06-11 2015-06-09 34.486 610 -13,117 0.00% 21,036
2015-06-10 2015-06-08 34.879 13,727 -6,712 0.01% 478,784
2015-06-09 2015-06-05 36.190 20,439 +19,829 0.01% 739,693
2015-06-05 2015-06-03 36.453 610 -7,626 0.00% 22,236
2015-06-04 2015-06-02 36.911 8,236 +610 0.01% 304,003
2015-06-03 2015-06-01 36.846 7,626 -5,491 0.01% 280,987
2015-06-02 2015-05-29 36.059 13,117 +12,507 0.01% 472,988
2015-05-29 2015-05-27 36.715 610 -9,152 0.00% 22,396
2015-05-28 2015-05-26 35.272 9,762 -8,236 0.01% 344,329
2015-05-27 2015-05-22 36.649 17,998 +5,491 0.01% 659,612
2015-05-26 2015-05-21 36.715 12,507 +12,507 0.01% 459,191
2015-05-22 2015-05-20 36.387 0 -1,525
2015-05-21 2015-05-19 34.355 1,525 -1,831 0.00% 52,391
2015-05-20 2015-05-18 33.109 3,356 +305 0.00% 111,113
2015-05-19 2015-05-15 30.224 3,051 +3,051 0.00% 92,214
2015-05-18 2015-05-14 27.995 0 -3,966
2015-05-15 2015-05-13 25.569 3,966 +3,966 0.00% 101,407
2015-05-14 2015-05-12 25.045 0 -15,253
2015-05-13 2015-05-11 24.258 15,253 +15,253 0.01% 370,007
2015-05-12 2015-05-08 23.865 0 -21,354
2015-05-11 2015-05-07 22.947 21,354 +21,354 0.02% 490,004
2015-05-07 2015-05-05 20.718 0 -3,051
2015-05-05 2015-04-30 19.275 3,051 -3,050 0.00% 58,809
2015-05-04 2015-04-29 19.013 6,101 +6,101 0.00% 115,998
2015-04-24 2015-04-22 18.161 0 -1,525
2015-04-14 2015-04-10 18.620 1,525 +1,525 0.00% 28,395
2015-03-23 2015-03-19 18.882 0 -3,051
2015-03-18 2015-03-16 18.226 3,051 +3,051 0.00% 55,608
2015-03-17 2015-03-13 17.308 0 -12,812
2015-03-16 2015-03-12 16.259 12,812 +7,626 0.01% 208,315
2015-03-13 2015-03-11 16.981 5,186 +5,186 0.00% 88,061
2015-03-11 2015-03-09 17.440 0 -1,525
2015-03-10 2015-03-06 16.849 1,525 -1,526 0.00% 25,695
2015-03-05 2015-03-03 17.505 3,051 -3,050 0.00% 53,408
2015-03-03 2015-02-27 17.505 6,101 -15,253 0.00% 106,798
2015-03-02 2015-02-26 17.177 21,354 +15,253 0.02% 366,803
2015-02-26 2015-02-24 18.095 6,101 -9,457 0.00% 110,398
2015-02-25 2015-02-23 17.898 15,558 +305 0.01% 278,464
2015-02-24 2015-02-18 17.898 15,253 +10,982 0.01% 273,005
2015-02-23 2015-02-16 17.898 4,271 +2,746 0.00% 76,444
2015-02-17 2015-02-13 17.702 1,525 +1,525 0.00% 26,995
2015-01-30 2015-01-28 17.636 0 -12,202
2015-01-29 2015-01-27 17.636 12,202 +12,202 0.01% 215,197
2014-11-25 2014-11-21 16.391 0 -4,576
2014-11-17 2014-11-13 16.391 4,576 +4,576 0.00% 75,003
2014-11-12 2014-11-10 16.587 0 -4,576
2014-11-10 2014-11-06 16.653 4,576 +4,576 0.00% 76,203
2014-09-29 2014-09-25 16.915 0 -13,727
2014-09-26 2014-09-24 16.915 13,727 +4,575 0.01% 232,192
2014-09-25 2014-09-23 17.046 9,152 +4,576 0.01% 156,006
2014-09-24 2014-09-22 17.308 4,576 +4,576 0.00% 79,203
2014-09-05 2014-09-03 18.357 0 -15,253
2014-09-04 2014-09-02 18.357 15,253 +15,253 0.01% 280,005
2014-08-29 2014-08-27 19.013 0 -10,677
2014-08-28 2014-08-26 18.554 10,677 -305 0.01% 198,102
2014-08-27 2014-08-25 19.079 10,982 +10,982 0.01% 209,521
2014-08-25 2014-08-21 19.341 0 -7,321
2014-08-22 2014-08-20 19.079 7,321 -7,932 0.01% 139,674
2014-08-14 2014-08-12 19.537 15,253 -10,372 0.01% 298,005
2014-08-13 2014-08-11 19.734 25,625 +10,372 0.02% 505,688
2014-08-12 2014-08-08 19.734 15,253 -13,727 0.01% 301,005
2014-08-11 2014-08-07 19.341 28,980 +13,727 0.03% 560,497
2014-08-08 2014-08-06 19.669 15,253 -10,372 0.01% 300,005
2014-08-07 2014-08-05 19.537 25,625 -14,032 0.02% 500,648
2014-08-06 2014-08-04 19.013 39,657 +16,778 0.03% 753,998
2014-08-05 2014-08-01 19.144 22,879 -10,677 0.02% 437,998
2014-08-04 2014-07-31 19.275 33,556 -2,745 0.03% 646,800
2014-08-01 2014-07-30 19.537 36,301 +7,321 0.03% 709,230
2014-07-31 2014-07-29 19.013 28,980 +6,101 0.03% 550,997
2014-07-30 2014-07-28 19.275 22,879 -6,101 0.02% 440,998
2014-07-29 2014-07-25 19.603 28,980 +1,525 0.03% 568,097
2014-07-28 2014-07-24 19.537 27,455 +4,271 0.02% 536,402
2014-07-25 2014-07-23 19.669 23,184 -5,796 0.02% 455,997
2014-07-24 2014-07-22 19.669 28,980 -3,051 0.03% 569,996
2014-07-23 2014-07-21 19.210 32,031 +3,051 0.03% 615,305
2014-07-21 2014-07-17 19.800 28,980 -3,051 0.03% 573,796
2014-07-18 2014-07-16 19.734 32,031 +1,526 0.03% 632,105
2014-07-16 2014-07-14 19.669 30,505 -6,102 0.03% 599,991
2014-07-15 2014-07-11 19.603 36,607 +9,152 0.03% 717,609
2014-07-14 2014-07-10 19.669 27,455 -15,863 0.02% 540,002
2014-07-11 2014-07-09 19.669 43,318 +26,540 0.04% 852,005
2014-07-10 2014-07-08 19.734 16,778 -5,186 0.01% 331,100
2014-07-09 2014-07-07 19.996 21,964 -7,626 0.02% 439,202
2014-07-08 2014-07-04 19.931 29,590 +7,931 0.03% 589,754
2014-07-07 2014-07-03 19.996 21,659 +3,356 0.02% 433,103
2014-07-04 2014-07-02 19.865 18,303 -5,796 0.02% 363,595
2014-07-03 2014-06-30 19.603 24,099 -1,831 0.02% 472,414
2014-07-02 2014-06-27 20.324 25,930 -6,101 0.02% 527,007
2014-06-30 2014-06-26 20.062 32,031 +28,675 0.03% 642,606
2014-06-27 2014-06-25 20.324 3,356 -6,711 0.00% 68,208
2014-06-26 2014-06-24 20.324 10,067 -610 0.01% 204,604
2014-06-25 2014-06-23 20.062 10,677 +10,677 0.01% 214,202
2014-06-17 2014-06-13 20.521 0 -6,101
2014-06-13 2014-06-11 20.652 6,101 +6,101 0.01% 125,998
2014-06-03 2014-05-29 19.537 0 -6,101
2014-05-26 2014-05-22 18.685 6,101 +6,101 0.01% 113,998
2014-05-15 2014-05-13 18.357 0 -16,473
2014-05-14 2014-05-12 18.292 16,473 +2,746 0.01% 301,321
2014-05-13 2014-05-09 18.357 13,727 -21,354 0.01% 251,992
2014-05-12 2014-05-08 18.423 35,081 -7,627 0.03% 646,295
2014-05-08 2014-05-05 18.357 42,708 -6,101 0.04% 784,007
2014-05-07 2014-05-02 18.488 48,809 +15,253 0.04% 902,405
2014-05-02 2014-04-29 18.357 33,556 -1,525 0.03% 616,000
2014-04-30 2014-04-28 18.357 35,081 +4,881 0.03% 643,995
2014-04-29 2014-04-25 18.292 30,200 +2,745 0.03% 552,413
2014-04-28 2014-04-24 18.357 27,455 -4,576 0.02% 504,002
2014-04-25 2014-04-23 18.357 32,031 -7,626 0.03% 588,005
2014-04-24 2014-04-22 18.357 39,657 -3,051 0.04% 727,998
2014-04-23 2014-04-17 18.488 42,708 +6,101 0.04% 789,607
2014-04-22 2014-04-16 18.357 36,607 -6,101 0.03% 672,008
2014-04-17 2014-04-15 18.357 42,708 -7,626 0.04% 784,007
2014-04-15 2014-04-11 17.964 50,334 -2,440 0.05% 904,200
2014-04-14 2014-04-10 18.095 52,774 +16,167 0.05% 954,952
2014-04-11 2014-04-09 18.620 36,607 +1,526 0.03% 681,609
2014-04-10 2014-04-08 18.685 35,081 -10,067 0.03% 655,495
2014-04-09 2014-04-07 18.882 45,148 +10,067 0.04% 852,479
2014-04-08 2014-04-04 18.685 35,081 -4,576 0.03% 655,495
2014-04-07 2014-04-03 18.685 39,657 +7,626 0.04% 740,998
2014-04-04 2014-04-02 18.620 32,031 -15,252 0.03% 596,405
2014-04-02 2014-03-31 18.292 47,283 +19,828 0.04% 864,892
2014-03-31 2014-03-27 18.816 27,455 -7,626 0.02% 516,602
2014-03-28 2014-03-26 19.734 35,081 -4,576 0.03% 692,295
2014-03-27 2014-03-25 19.669 39,657 -3,051 0.04% 779,998
2014-03-25 2014-03-21 19.013 42,708 +13,423 0.04% 812,007
2014-03-24 2014-03-20 18.685 29,285 +1,830 0.03% 547,196
2014-03-21 2014-03-19 18.620 27,455 -7,626 0.02% 511,202
2014-03-20 2014-03-18 18.620 35,081 +7,626 0.03% 653,195
2014-03-19 2014-03-17 18.488 27,455 -1,525 0.02% 507,602
2014-03-18 2014-03-14 18.292 28,980 -6,101 0.03% 530,097
2014-03-17 2014-03-13 18.816 35,081 -10,982 0.03% 660,095
2014-03-14 2014-03-12 19.144 46,063 +2,745 0.04% 881,836
2014-03-13 2014-03-11 19.210 43,318 +5,796 0.04% 832,125
2014-03-12 2014-03-10 19.603 37,522 +4,576 0.03% 735,546
2014-03-11 2014-03-07 19.013 32,946 -1,830 0.03% 626,402
2014-03-06 2014-03-04 18.882 34,776 -9,457 0.03% 656,636
2014-03-05 2014-03-03 20.718 44,233 +15,253 0.04% 916,402
2014-03-04 2014-02-28 20.390 28,980 +7,626 0.03% 590,896
2014-03-03 2014-02-27 19.734 21,354 +4,271 0.02% 421,404
2014-02-28 2014-02-26 20.849 17,083 +16,473 0.02% 356,159
2014-02-27 2014-02-25 21.111 610 -19,219 0.00% 12,878
2014-02-26 2014-02-24 21.177 19,829 +10,067 0.02% 419,910
2014-02-25 2014-02-21 21.045 9,762 -2,440 0.01% 205,445
2014-02-24 2014-02-20 20.980 12,202 +7,626 0.01% 255,996
2014-02-21 2014-02-19 21.045 4,576 +1,220 0.00% 96,304
2014-02-20 2014-02-18 21.045 3,356 -7,321 0.00% 70,628
2014-02-19 2014-02-17 21.045 10,677 -4,271 0.01% 224,702
2014-02-18 2014-02-14 21.045 14,948 +4,576 0.01% 314,587
2014-02-17 2014-02-13 21.439 10,372 -1,830 0.01% 222,363
2014-02-14 2014-02-12 21.701 12,202 +12,202 0.01% 264,796
2014-02-13 2014-02-11 22.160 0 -12,202
2014-02-12 2014-02-10 21.963 12,202 +1,525 0.01% 267,996
2014-02-11 2014-02-07 21.898 10,677 -3,966 0.01% 233,802
2014-02-10 2014-02-06 21.373 14,643 -2,135 0.01% 312,968
2014-02-07 2014-02-05 21.308 16,778 -3,051 0.02% 357,500
2014-02-06 2014-02-04 21.635 19,829 +12,203 0.02% 429,010
2014-02-05 2014-01-30 21.963 7,626 +7,626 0.01% 167,492
2014-02-04 2014-01-28 21.963 0 -7,321
2014-01-29 2014-01-27 21.963 7,321 +3,965 0.01% 160,793
2014-01-28 2014-01-24 22.422 3,356 +1,831 0.00% 75,249
2014-01-27 2014-01-23 22.619 1,525 -8,847 0.00% 34,494
2014-01-24 2014-01-22 22.226 10,372 +4,271 0.01% 230,523
2014-01-23 2014-01-21 21.963 6,101 -1,525 0.01% 133,998
2014-01-22 2014-01-20 22.029 7,626 +5,186 0.01% 167,992
2014-01-21 2014-01-17 22.226 2,440 -5,186 0.00% 54,230
2014-01-20 2014-01-16 22.160 7,626 +3,660 0.01% 168,992
2014-01-17 2014-01-15 21.898 3,966 -5,796 0.00% 86,846
2014-01-16 2014-01-14 22.160 9,762 -2,745 0.01% 216,326
2014-01-15 2014-01-13 22.094 12,507 +11,897 0.01% 276,335
2014-01-14 2014-01-10 22.094 610 -13,117 0.00% 13,478
2014-01-13 2014-01-09 22.029 13,727 +9,151 0.01% 302,390
2014-01-10 2014-01-08 22.029 4,576 -8,541 0.00% 100,804
2014-01-09 2014-01-07 21.963 13,117 +1,525 0.01% 288,092
2014-01-08 2014-01-06 21.635 11,592 +8,541 0.01% 250,798
2014-01-06 2014-01-02 21.635 3,051 -19,218 0.00% 66,010
2014-01-03 2013-12-31 21.439 22,269 +10,677 0.02% 477,420
2014-01-02 2013-12-27 22.291 11,592 -10,372 0.01% 258,398
2013-12-30 2013-12-24 22.029 21,964 -2,135 0.02% 483,842
2013-12-27 2013-12-20 22.291 24,099 +5,186 0.02% 537,193
2013-12-23 2013-12-19 21.963 18,913 -1,221 0.02% 415,392
2013-12-20 2013-12-18 21.832 20,134 +11,898 0.02% 439,569
2013-12-19 2013-12-17 21.767 8,236 -7,932 0.01% 179,270
2013-12-18 2013-12-16 21.504 16,168 +1,830 0.01% 347,682
2013-12-17 2013-12-13 21.242 14,338 -8,846 0.01% 304,569
2013-12-16 2013-12-12 20.914 23,184 +915 0.02% 484,877
2013-12-13 2013-12-11 20.980 22,269 +12,202 0.02% 467,200
2013-12-12 2013-12-10 20.652 10,067 -5,186 0.01% 207,904
2013-12-11 2013-12-09 20.455 15,253 +8,542 0.01% 312,006
2013-12-10 2013-12-06 20.324 6,711 +610 0.01% 136,396
2013-12-09 2013-12-05 19.734 6,101 -3,356 0.01% 120,398
2013-12-06 2013-12-04 19.734 9,457 +4,576 0.01% 186,626
2013-12-05 2013-12-03 19.865 4,881 +1,830 0.00% 96,963
2013-12-04 2013-12-02 19.865 3,051 -3,965 0.00% 60,609
2013-12-03 2013-11-29 19.800 7,016 +610 0.01% 138,915
2013-12-02 2013-11-28 19.996 6,406 -3,661 0.01% 128,097
2013-11-29 2013-11-27 20.324 10,067 +4,576 0.01% 204,604
2013-11-28 2013-11-26 20.324 5,491 +2,440 0.00% 111,600
2013-11-27 2013-11-25 20.193 3,051 -3,050 0.00% 61,609
2013-11-26 2013-11-22 20.259 6,101 +1,525 0.01% 123,598
2013-11-25 2013-11-21 20.455 4,576 +1,525 0.00% 93,604
2013-11-21 2013-11-19 20.390 3,051 -6,101 0.00% 62,209
2013-11-20 2013-11-18 20.718 9,152 +1,526 0.01% 189,608
2013-11-19 2013-11-15 20.062 7,626 -6,407 0.01% 152,993
2013-11-18 2013-11-14 19.800 14,033 +1,831 0.01% 277,850
2013-11-15 2013-11-13 19.734 12,202 -2,136 0.01% 240,796
2013-11-14 2013-11-12 19.669 14,338 -15,557 0.01% 282,009
2013-11-13 2013-11-11 19.734 29,895 +1,830 0.03% 589,953
2013-11-12 2013-11-08 19.800 28,065 -5,186 0.03% 555,680
2013-11-11 2013-11-07 19.996 33,251 -1,830 0.03% 664,901
2013-11-08 2013-11-06 20.128 35,081 +305 0.03% 706,095
2013-11-07 2013-11-05 19.996 34,776 +2,135 0.03% 695,396
2013-11-06 2013-11-04 19.865 32,641 -2,745 0.03% 648,423
2013-11-05 2013-11-01 19.800 35,386 +3,660 0.03% 700,634
2013-11-04 2013-10-31 19.669 31,726 -6,406 0.03% 624,007
2013-11-01 2013-10-30 19.800 38,132 +3,966 0.03% 755,004
2013-10-31 2013-10-29 19.865 34,166 +2,745 0.03% 678,718
2013-10-30 2013-10-28 19.865 31,421 -4,270 0.03% 624,188
2013-10-29 2013-10-25 19.996 35,691 +10,982 0.03% 713,692
2013-10-28 2013-10-24 19.996 24,709 +3,660 0.02% 494,092
2013-10-24 2013-10-22 20.128 21,049 -915 0.02% 423,665
2013-10-23 2013-10-21 20.062 21,964 -12,507 0.02% 440,642
2013-10-22 2013-10-18 19.996 34,471 +6,406 0.03% 689,297
2013-10-21 2013-10-17 20.128 28,065 +6,406 0.03% 564,880
2013-10-18 2013-10-16 19.865 21,659 -5,796 0.02% 430,263
2013-10-17 2013-10-15 19.996 27,455 +2,135 0.02% 549,002
2013-10-15 2013-10-10 19.734 25,320 -7,321 0.02% 499,669
2013-10-11 2013-10-09 20.128 32,641 +1,525 0.03% 656,983
2013-10-10 2013-10-08 20.062 31,116 +7,017 0.03% 624,249
2013-10-09 2013-10-07 20.652 24,099 -4,576 0.02% 497,694
2013-10-08 2013-10-04 20.980 28,675 +5,186 0.03% 601,597
2013-10-07 2013-10-03 21.111 23,489 -21,659 0.02% 495,876
2013-10-04 2013-10-02 21.242 45,148 +17,693 0.04% 959,039
2013-10-02 2013-09-27 20.849 27,455 -3,966 0.02% 572,402
2013-09-30 2013-09-26 20.521 31,421 -1,525 0.03% 644,788
2013-09-27 2013-09-25 20.521 32,946 +15,863 0.03% 676,082
2013-09-26 2013-09-24 20.521 17,083 -3,661 0.02% 350,559
2013-09-25 2013-09-23 20.455 20,744 +2,441 0.02% 424,326
2013-09-24 2013-09-19 20.259 18,303 -7,322 0.02% 370,795
2013-09-23 2013-09-18 20.193 25,625 -915 0.02% 517,449
2013-09-19 2013-09-17 20.193 26,540 +7,932 0.02% 535,925
2013-09-18 2013-09-16 19.996 18,608 -14,948 0.02% 372,093
2013-09-17 2013-09-13 19.996 33,556 +3,051 0.03% 671,000
2013-09-16 2013-09-12 20.128 30,505 +6,406 0.03% 613,991
2013-09-13 2013-09-11 19.996 24,099 +610 0.02% 481,894
2013-09-12 2013-09-10 20.193 23,489 +6,101 0.02% 474,316
2013-09-11 2013-09-09 20.128 17,388 +1,220 0.02% 349,978
2013-09-10 2013-09-06 20.062 16,168 -3,050 0.01% 324,362
2013-09-09 2013-09-05 19.800 19,218 -6,712 0.02% 380,511
2013-09-06 2013-09-04 19.996 25,930 +7,322 0.02% 518,507
2013-09-05 2013-09-03 20.324 18,608 -3,966 0.02% 378,193
2013-09-04 2013-09-02 20.718 22,574 -7,321 0.02% 467,679
2013-09-03 2013-08-30 20.586 29,895 +3,355 0.03% 615,433
2013-09-02 2013-08-29 20.783 26,540 -305 0.02% 551,585
2013-08-30 2013-08-28 20.324 26,845 -305 0.02% 545,604
2013-08-29 2013-08-27 20.128 27,150 -5,186 0.02% 546,463
2013-08-28 2013-08-26 20.062 32,336 +16,473 0.03% 648,724
2013-08-27 2013-08-23 19.669 15,863 -60,706 0.01% 312,003
2013-08-26 2013-08-22 19.865 76,569 -3,355 0.07% 1,521,066
2013-08-23 2013-08-21 19.865 79,924 +11,287 0.07% 1,587,714
2013-08-22 2013-08-20 19.013 68,637 -13,423 0.06% 1,304,995
2013-08-21 2013-08-19 19.013 82,060 +4,576 0.07% 1,560,206
2013-08-20 2013-08-16 19.079 77,484 +1,220 0.07% 1,478,283
2013-08-19 2013-08-15 18.947 76,264 -13,727 0.07% 1,445,007
2013-08-16 2013-08-13 19.013 89,991 +15,863 0.08% 1,710,998
2013-08-15 2013-08-12 18.882 74,128 +5,186 0.07% 1,399,675
2013-08-13 2013-08-09 18.882 68,942 -6,406 0.06% 1,301,754
2013-08-12 2013-08-08 18.554 75,348 -11,287 0.07% 1,398,011
2013-08-09 2013-08-07 18.357 86,635 -2,746 0.08% 1,590,391
2013-08-08 2013-08-06 18.554 89,381 +6,101 0.08% 1,658,381
2013-08-07 2013-08-05 18.554 83,280 +7,932 0.07% 1,545,182
2013-08-06 2013-08-02 18.554 75,348 -2,746 0.07% 1,398,011
2013-08-02 2013-07-31 18.685 78,094 -6,406 0.07% 1,459,201
2013-08-01 2013-07-30 18.751 84,500 +67,722 0.08% 1,584,438
2013-07-31 2013-07-29 18.751 16,778 +7,016 0.02% 314,600
2013-07-30 2013-07-26 18.751 9,762 -11,287 0.01% 183,045
2013-07-29 2013-07-25 19.013 21,049 -305 0.02% 400,205
2013-07-26 2013-07-24 19.079 21,354 +5,796 0.02% 407,404
2013-07-25 2013-07-23 18.882 15,558 -5,796 0.01% 293,764
2013-07-24 2013-07-22 18.882 21,354 -3,355 0.02% 403,203
2013-07-23 2013-07-19 18.882 24,709 -3,356 0.02% 466,552
2013-07-22 2013-07-18 18.816 28,065 +3,661 0.03% 528,080
2013-07-19 2013-07-17 19.013 24,404 +11,287 0.02% 463,993
2013-07-18 2013-07-16 19.210 13,117 -2,746 0.01% 251,973
2013-07-17 2013-07-15 19.079 15,863 +6,711 0.01% 302,643
2013-07-16 2013-07-12 19.210 9,152 -20,438 0.01% 175,807
2013-07-15 2013-07-11 19.079 29,590 +8,236 0.03% 564,535
2013-07-12 2013-07-10 18.882 21,354 +5,186 0.02% 403,203
2013-07-11 2013-07-09 19.013 16,168 +915 0.01% 307,402
2013-07-10 2013-07-08 19.013 15,253 -8,236 0.01% 290,005
2013-07-09 2013-07-05 19.079 23,489 +12,202 0.02% 448,136
2013-07-08 2013-07-04 19.013 11,287 -7,626 0.01% 214,600
2013-07-05 2013-07-03 19.013 18,913 +11,897 0.02% 359,593
2013-07-04 2013-07-02 18.685 7,016 -3,661 0.01% 131,095
2013-07-02 2013-06-27 18.554 10,677 +5,491 0.01% 198,102
2013-06-28 2013-06-26 18.554 5,186 +915 0.00% 96,221
2013-06-27 2013-06-25 17.767 4,271 +3,356 0.00% 75,884
2013-06-26 2013-06-24 17.374 915 +305 0.00% 15,897
2013-06-24 2013-06-20 17.898 610 -1,525 0.00% 10,918
2013-06-21 2013-06-19 17.767 2,135 -7,017 0.00% 37,933
2013-06-20 2013-06-18 17.636 9,152 +7,627 0.01% 161,406
2013-06-19 2013-06-17 17.308 1,525 +610 0.00% 26,395
2013-06-18 2013-06-14 17.505 915 +915 0.00% 16,017
2013-06-17 2013-06-13 17.440 0 -2,440
2013-06-14 2013-06-11 17.374 2,440 +2,440 0.00% 42,392
2013-06-13 2013-06-10 17.898 0 -2,745
2013-06-11 2013-06-07 17.308 2,745 +2,745 0.00% 47,512
2013-06-10 2013-06-06 16.915 0 -1,220
2013-06-07 2013-06-05 16.718 1,220 -3,661 0.00% 20,396
2013-06-06 2013-06-04 16.587 4,881 +4,881 0.00% 80,962
2013-06-04 2013-05-31 16.325 0 -2,440
2013-06-03 2013-05-30 16.849 2,440 +2,440 0.00% 41,113
2013-05-31 2013-05-29 16.653 0 -305
2013-05-30 2013-05-28 16.587 305 -2,746 0.00% 5,059
2013-05-28 2013-05-24 17.046 3,051 -3,050 0.00% 52,008
2013-05-27 2013-05-23 17.046 6,101 +4,881 0.01% 103,998
2013-05-24 2013-05-22 17.046 1,220 +1,220 0.00% 20,796
2013-05-22 2013-05-20 16.981 0 -3,051
2013-05-21 2013-05-16 16.849 3,051 +2,746 0.00% 51,408
2013-05-20 2013-05-15 16.718 305 +305 0.00% 5,099
2013-05-16 2013-05-14 16.391 0 -4,576
2013-05-15 2013-05-13 16.128 4,576 +4,576 0.00% 73,803
2013-05-09 2013-05-07 16.587 0 -305
2013-03-26 2013-03-22 12.981 305 -6,101 0.00% 3,959
2013-02-27 2013-02-25 12.981 6,406 +3,050 0.01% 83,158
2013-02-20 2013-02-18 13.112 3,356 +3,051 0.00% 44,005
2012-12-27 2012-12-20 13.309 305 -11,592 0.00% 4,059
2012-12-21 2012-12-19 13.309 11,897 -2,136 0.01% 158,338
2012-09-27 2012-09-25 11.604 14,033 +7,627 0.01% 162,846
2012-09-26 2012-09-24 11.604 6,406 -4,576 0.01% 74,338
2012-09-11 2012-09-07 11.867 10,982 -4,576 0.01% 130,320
2012-06-20 2012-06-18 9.441 15,558 -12,202 0.02% 146,882
2012-06-13 2012-06-11 9.244 27,760 -15,253 0.03% 256,620
2012-06-01 2012-05-30 8.785 43,013 -1,525 0.04% 377,883
2012-05-24 2012-05-22 9.179 44,538 +1,525 0.04% 408,800
2012-05-15 2012-05-11 8.654 43,013 +12,202 0.04% 372,243
2012-05-14 2012-05-10 8.785 30,811 -7,626 0.03% 270,684
2012-05-02 2012-04-27 8.261 38,437 +12,202 0.04% 317,521
2012-04-27 2012-04-25 7.343 26,235 +7,627 0.03% 192,642
2012-04-24 2012-04-20 6.687 18,608 -5,491 0.02% 124,438
2012-04-23 2012-04-19 6.622 24,099 -2,136 0.02% 159,578
2012-04-20 2012-04-18 6.294 26,235 -15,252 0.03% 165,122
2012-04-17 2012-04-13 5.769 41,487 +7,626 0.04% 239,358
2012-04-13 2012-04-11 5.835 33,861 -15,253 0.03% 197,580
2012-03-21 2012-03-19 5.179 49,114 +45,758 0.05% 254,381
2011-08-29 2011-08-25 3.730 3,356 -183 0.00% 12,519
2011-06-24 2011-06-22 5.906 3,539 -643 0.00% 20,902
2011-06-03 2011-06-01 6.217 4,182 -965 0.00% 26,000
2011-05-30 2011-05-26 6.093 5,147 +1,608 0.00% 31,359
2011-04-06 2011-04-01 6.963 3,539 -1,608 0.00% 24,643
2011-03-30 2011-03-28 5.471 5,147 -1,609 0.00% 28,159
2011-03-29 2011-03-25 5.595 6,756 +1,609 0.01% 37,802
2011-03-15 2011-03-11 6.777 5,147 +1,608 0.00% 34,879
2011-02-07 2011-01-31 9.263 3,539 -321 0.00% 32,783
2011-01-21 2011-01-19 11.191 3,860 -11,260 0.00% 43,196
2011-01-20 2011-01-18 11.626 15,120 -643 0.01% 175,785
2011-01-19 2011-01-17 11.377 15,763 +6,434 0.01% 179,340
2011-01-18 2011-01-14 11.004 9,329 +4,825 0.01% 102,659
2011-01-17 2011-01-13 10.942 4,504 0.00% 49,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top