History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,303,800 | +0 | 1.10% | 1,187,443 |
| 2025-10-13 | 2025-10-09 | 0.139 | 8,303,800 | +0 | 1.10% | 1,154,228 |
| 2025-10-10 | 2025-10-08 | 0.140 | 8,303,800 | +0 | 1.10% | 1,162,532 |
| 2025-10-09 | 2025-10-06 | 0.147 | 8,303,800 | +0 | 1.10% | 1,220,659 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,303,800 | +0 | 1.10% | 1,245,570 |
| 2025-10-06 | 2025-10-02 | 0.151 | 8,303,800 | +0 | 1.10% | 1,253,874 |
| 2025-10-03 | 2025-09-30 | 0.149 | 8,303,800 | +0 | 1.10% | 1,237,266 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,303,800 | +0 | 1.10% | 1,245,570 |
| 2025-09-30 | 2025-09-26 | 0.150 | 8,303,800 | +0 | 1.10% | 1,245,570 |
| 2025-09-29 | 2025-09-25 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-09-26 | 2025-09-24 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-09-25 | 2025-09-23 | 0.149 | 8,303,800 | +0 | 1.10% | 1,237,266 |
| 2025-09-24 | 2025-09-22 | 0.144 | 8,303,800 | +0 | 1.10% | 1,195,747 |
| 2025-09-23 | 2025-09-19 | 0.142 | 8,303,800 | +0 | 1.10% | 1,179,140 |
| 2025-09-22 | 2025-09-18 | 0.142 | 8,303,800 | +0 | 1.10% | 1,179,140 |
| 2025-09-19 | 2025-09-17 | 0.139 | 8,303,800 | +0 | 1.10% | 1,154,228 |
| 2025-09-18 | 2025-09-16 | 0.151 | 8,303,800 | +0 | 1.10% | 1,253,874 |
| 2025-09-17 | 2025-09-15 | 0.144 | 8,303,800 | +0 | 1.10% | 1,195,747 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8,303,800 | +0 | 1.10% | 1,212,355 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8,303,800 | +0 | 1.10% | 1,245,570 |
| 2025-09-12 | 2025-09-10 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-09-11 | 2025-09-09 | 0.166 | 8,303,800 | +0 | 1.10% | 1,378,431 |
| 2025-09-10 | 2025-09-08 | 0.166 | 8,303,800 | +0 | 1.10% | 1,378,431 |
| 2025-09-09 | 2025-09-05 | 0.166 | 8,303,800 | +0 | 1.10% | 1,378,431 |
| 2025-09-08 | 2025-09-04 | 0.166 | 8,303,800 | +0 | 1.10% | 1,378,431 |
| 2025-09-05 | 2025-09-03 | 0.162 | 8,303,800 | +0 | 1.10% | 1,345,216 |
| 2025-09-04 | 2025-09-02 | 0.162 | 8,303,800 | +0 | 1.10% | 1,345,216 |
| 2025-09-03 | 2025-09-01 | 0.162 | 8,303,800 | +0 | 1.10% | 1,345,216 |
| 2025-09-02 | 2025-08-29 | 0.158 | 8,303,800 | +0 | 1.10% | 1,312,000 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,303,800 | +0 | 1.10% | 1,320,304 |
| 2025-08-29 | 2025-08-27 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-08-28 | 2025-08-26 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-08-27 | 2025-08-25 | 0.156 | 8,303,800 | +0 | 1.10% | 1,295,393 |
| 2025-08-26 | 2025-08-22 | 0.156 | 8,303,800 | +0 | 1.10% | 1,295,393 |
| 2025-08-25 | 2025-08-21 | 0.150 | 8,303,800 | +0 | 1.10% | 1,245,570 |
| 2025-08-22 | 2025-08-20 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-08-21 | 2025-08-19 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-08-20 | 2025-08-18 | 0.153 | 8,303,800 | +0 | 1.10% | 1,270,481 |
| 2025-08-19 | 2025-08-15 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-08-18 | 2025-08-14 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-08-15 | 2025-08-13 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-08-14 | 2025-08-12 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-08-13 | 2025-08-11 | 0.157 | 8,303,800 | +0 | 1.10% | 1,303,697 |
| 2025-08-12 | 2025-08-08 | 0.157 | 8,303,800 | +0 | 1.10% | 1,303,697 |
| 2025-08-11 | 2025-08-07 | 0.157 | 8,303,800 | +0 | 1.10% | 1,303,697 |
| 2025-08-08 | 2025-08-06 | 0.157 | 8,303,800 | +0 | 1.10% | 1,303,697 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,303,800 | +0 | 1.10% | 1,295,393 |
| 2025-08-06 | 2025-08-04 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-08-05 | 2025-08-01 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-08-04 | 2025-07-31 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-08-01 | 2025-07-30 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-07-31 | 2025-07-29 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-07-30 | 2025-07-28 | 0.155 | 8,303,800 | +0 | 1.10% | 1,287,089 |
| 2025-07-29 | 2025-07-25 | 0.163 | 8,303,800 | +0 | 1.10% | 1,353,519 |
| 2025-07-28 | 2025-07-24 | 0.172 | 8,303,800 | +0 | 1.10% | 1,428,254 |
| 2025-07-25 | 2025-07-23 | 0.169 | 8,303,800 | +0 | 1.10% | 1,403,342 |
| 2025-07-24 | 2025-07-22 | 0.170 | 8,303,800 | +0 | 1.10% | 1,411,646 |
| 2025-07-23 | 2025-07-21 | 0.165 | 8,303,800 | +0 | 1.10% | 1,370,127 |
| 2025-07-22 | 2025-07-18 | 0.162 | 8,303,800 | +17,000 | 1.10% | 1,345,216 |
| 2024-01-11 | 2024-01-09 | 0.139 | 8,286,800 | +337,376 | 1.64% | 1,148,920 |
| 2023-12-15 | 2023-12-13 | 0.125 | 7,949,424 | -689,070 | 1.64% | 991,352 |
| 2023-10-04 | 2023-09-29 | 0.182 | 8,638,494 | +17,930 | 1.97% | 1,574,492 |
| 2023-09-12 | 2023-09-07 | 0.835 | 8,620,564 | -1,773 | 1.97% | 7,194,552 |
| 2023-08-30 | 2023-08-28 | 0.815 | 8,622,337 | +4,691 | 1.97% | 7,030,605 |
| 2023-08-18 | 2023-08-16 | 0.806 | 8,617,646 | +16,679 | 1.97% | 6,944,112 |
| 2023-06-08 | 2023-06-06 | 0.902 | 8,600,967 | -16,679 | 1.97% | 7,755,752 |
| 2023-05-08 | 2023-05-04 | 0.940 | 8,617,646 | -20,848 | 1.97% | 8,101,464 |
| 2022-10-13 | 2022-10-11 | 1.036 | 8,638,494 | +10,424 | 1.97% | 8,949,744 |
| 2022-10-06 | 2022-10-03 | 1.017 | 8,628,070 | +45,659 | 1.97% | 8,773,408 |
| 2022-09-09 | 2022-09-07 | 1.065 | 8,582,411 | +31,273 | 1.96% | 9,138,630 |
| 2022-09-05 | 2022-09-01 | 1.103 | 8,551,138 | -519,344 | 1.95% | 9,433,450 |
| 2022-09-02 | 2022-08-31 | 1.094 | 9,070,482 | +66,300 | 2.07% | 9,919,368 |
| 2022-09-01 | 2022-08-30 | 1.113 | 9,004,182 | -1,043 | 2.06% | 10,019,615 |
| 2022-08-31 | 2022-08-29 | 1.122 | 9,005,225 | -2,293 | 2.06% | 10,107,162 |
| 2022-08-30 | 2022-08-26 | 1.161 | 9,007,518 | -209 | 2.06% | 10,455,368 |
| 2022-08-29 | 2022-08-25 | 1.151 | 9,007,727 | -417 | 2.06% | 10,369,200 |
| 2022-08-25 | 2022-08-23 | 1.180 | 9,008,144 | -2,502 | 2.06% | 10,628,922 |
| 2022-08-24 | 2022-08-22 | 1.170 | 9,010,646 | -1,251 | 2.06% | 10,545,436 |
| 2022-08-23 | 2022-08-19 | 1.190 | 9,011,897 | -625 | 2.06% | 10,719,801 |
| 2022-08-22 | 2022-08-18 | 1.170 | 9,012,522 | +208 | 2.06% | 10,547,632 |
| 2022-08-19 | 2022-08-17 | 1.199 | 9,012,314 | +10,008 | 2.06% | 10,806,751 |
| 2022-08-18 | 2022-08-16 | 1.180 | 9,002,306 | -10,008 | 2.06% | 10,622,034 |
| 2022-08-17 | 2022-08-15 | 1.180 | 9,012,314 | +417 | 2.06% | 10,633,843 |
| 2022-08-16 | 2022-08-12 | 1.218 | 9,011,897 | -2,918 | 2.06% | 10,979,151 |
| 2022-08-15 | 2022-08-11 | 1.247 | 9,014,815 | -3,962 | 2.06% | 11,242,140 |
| 2022-08-12 | 2022-08-10 | 1.190 | 9,018,777 | -1,668 | 2.06% | 10,727,984 |
| 2022-08-11 | 2022-08-09 | 1.237 | 9,020,445 | -4,795 | 2.06% | 11,162,629 |
| 2022-08-10 | 2022-08-08 | 1.247 | 9,025,240 | -834 | 2.06% | 11,255,140 |
| 2022-08-09 | 2022-08-05 | 1.209 | 9,026,074 | -2,502 | 2.06% | 10,909,836 |
| 2022-08-08 | 2022-08-04 | 1.228 | 9,028,576 | -1,876 | 2.06% | 11,086,080 |
| 2022-08-05 | 2022-08-03 | 1.266 | 9,030,452 | -2,293 | 2.06% | 11,434,896 |
| 2022-08-04 | 2022-08-02 | 1.237 | 9,032,745 | -9,174 | 2.06% | 11,177,850 |
| 2022-08-03 | 2022-08-01 | 1.314 | 9,041,919 | +3,753 | 2.07% | 11,883,106 |
| 2022-08-02 | 2022-07-29 | 1.353 | 9,038,166 | +5,629 | 2.07% | 12,224,982 |
| 2022-08-01 | 2022-07-28 | 1.372 | 9,032,537 | +626 | 2.06% | 12,390,664 |
| 2022-07-29 | 2022-07-27 | 1.362 | 9,031,911 | +625 | 2.06% | 12,303,163 |
| 2022-07-28 | 2022-07-26 | 1.381 | 9,031,286 | -1,459 | 2.06% | 12,475,584 |
| 2022-07-27 | 2022-07-25 | 1.401 | 9,032,745 | -1,668 | 2.06% | 12,650,899 |
| 2022-07-26 | 2022-07-22 | 1.449 | 9,034,413 | -1,877 | 2.06% | 13,086,566 |
| 2022-07-25 | 2022-07-21 | 1.468 | 9,036,290 | -625 | 2.06% | 13,262,653 |
| 2022-07-22 | 2022-07-20 | 1.554 | 9,036,915 | +13,552 | 2.06% | 14,043,780 |
| 2022-07-21 | 2022-07-19 | 1.592 | 9,023,363 | +9,382 | 2.06% | 14,368,959 |
| 2022-07-20 | 2022-07-18 | 1.544 | 9,013,981 | +2,710 | 2.06% | 13,921,669 |
| 2022-07-19 | 2022-07-15 | 1.496 | 9,011,271 | -2,919 | 2.06% | 13,485,264 |
| 2022-07-18 | 2022-07-14 | 1.525 | 9,014,190 | +15,845 | 2.06% | 13,749,048 |
| 2022-07-15 | 2022-07-13 | 1.439 | 8,998,345 | -667 | 2.06% | 12,948,000 |
| 2022-07-14 | 2022-07-12 | 1.410 | 8,999,012 | -5,004 | 2.06% | 12,689,981 |
| 2022-07-13 | 2022-07-11 | 1.410 | 9,004,016 | +2,085 | 2.06% | 12,697,037 |
| 2022-07-12 | 2022-07-08 | 1.458 | 9,001,931 | -2,919 | 2.06% | 13,125,869 |
| 2022-07-11 | 2022-07-07 | 1.449 | 9,004,850 | -8,548 | 2.06% | 13,043,743 |
| 2022-07-08 | 2022-07-06 | 1.391 | 9,013,398 | +4,587 | 2.06% | 12,537,338 |
| 2022-07-07 | 2022-07-05 | 1.410 | 9,008,811 | +834 | 2.06% | 12,703,799 |
| 2022-07-06 | 2022-07-04 | 1.449 | 9,007,977 | +3,753 | 2.06% | 13,048,272 |
| 2022-07-05 | 2022-06-30 | 1.477 | 9,004,224 | -5,004 | 2.06% | 13,301,965 |
| 2022-07-04 | 2022-06-29 | 1.516 | 9,009,228 | -8,089 | 2.06% | 13,655,055 |
| 2022-06-30 | 2022-06-28 | 1.573 | 9,017,317 | -2,919 | 2.06% | 14,186,328 |
| 2022-06-29 | 2022-06-27 | 1.535 | 9,020,236 | +8,548 | 2.06% | 13,844,800 |
| 2022-06-28 | 2022-06-24 | 1.650 | 9,011,688 | -4,378 | 2.06% | 14,869,056 |
| 2022-06-27 | 2022-06-23 | 1.669 | 9,016,066 | +2,919 | 2.06% | 15,049,259 |
| 2022-06-24 | 2022-06-22 | 1.381 | 9,013,147 | +208 | 2.06% | 12,450,527 |
| 2022-06-23 | 2022-06-21 | 1.391 | 9,012,939 | -4,587 | 2.06% | 12,536,700 |
| 2022-06-22 | 2022-06-20 | 1.401 | 9,017,526 | -2,919 | 2.06% | 12,629,584 |
| 2022-06-21 | 2022-06-17 | 1.372 | 9,020,445 | -208 | 2.06% | 12,374,077 |
| 2022-06-20 | 2022-06-16 | 1.266 | 9,020,653 | +6,046 | 2.06% | 11,422,488 |
| 2022-06-17 | 2022-06-15 | 1.276 | 9,014,607 | +1,251 | 2.06% | 11,501,308 |
| 2022-06-16 | 2022-06-14 | 1.295 | 9,013,356 | +16,054 | 2.06% | 11,672,640 |
| 2022-06-15 | 2022-06-13 | 1.266 | 8,997,302 | -1,668 | 2.06% | 11,392,920 |
| 2022-06-14 | 2022-06-10 | 1.266 | 8,998,970 | -3,128 | 2.06% | 11,395,032 |
| 2022-06-13 | 2022-06-09 | 1.285 | 9,002,098 | -9,590 | 2.06% | 11,571,704 |
| 2022-06-10 | 2022-06-08 | 1.247 | 9,011,688 | -6,255 | 2.06% | 11,238,240 |
| 2022-06-09 | 2022-06-07 | 1.276 | 9,017,943 | -8,965 | 2.06% | 11,505,564 |
| 2022-06-08 | 2022-06-06 | 1.266 | 9,026,908 | -6,254 | 2.06% | 11,430,408 |
| 2022-06-07 | 2022-06-02 | 1.209 | 9,033,162 | -3,545 | 2.06% | 10,918,404 |
| 2022-06-06 | 2022-06-01 | 1.218 | 9,036,707 | -3,544 | 2.06% | 11,009,376 |
| 2022-06-02 | 2022-05-31 | 1.218 | 9,040,251 | -3,544 | 2.07% | 11,013,694 |
| 2022-06-01 | 2022-05-30 | 1.199 | 9,043,795 | +625 | 2.07% | 10,844,500 |
| 2022-05-31 | 2022-05-27 | 1.218 | 9,043,170 | +626 | 2.07% | 11,017,250 |
| 2022-05-30 | 2022-05-26 | 1.190 | 9,042,544 | -24,810 | 2.07% | 10,756,256 |
| 2022-05-27 | 2022-05-25 | 1.199 | 9,067,354 | -1,668 | 2.07% | 10,872,750 |
| 2022-05-26 | 2022-05-24 | 1.228 | 9,069,022 | -1,251 | 2.07% | 11,135,744 |
| 2022-05-25 | 2022-05-23 | 1.228 | 9,070,273 | +48,994 | 2.07% | 11,137,280 |
| 2022-05-24 | 2022-05-20 | 1.218 | 9,021,279 | -7,297 | 2.06% | 10,990,581 |
| 2022-05-23 | 2022-05-19 | 1.199 | 9,028,576 | -6,880 | 2.06% | 10,826,250 |
| 2022-05-20 | 2022-05-18 | 1.218 | 9,035,456 | +35,860 | 2.06% | 11,007,852 |
| 2022-05-19 | 2022-05-17 | 1.218 | 8,999,596 | +16,054 | 2.06% | 10,964,164 |
| 2022-05-18 | 2022-05-16 | 1.257 | 8,983,542 | -10,008 | 2.05% | 11,289,318 |
| 2022-05-17 | 2022-05-13 | 1.170 | 8,993,550 | +27,104 | 2.06% | 10,525,428 |
| 2022-05-13 | 2022-05-11 | 1.036 | 8,966,446 | +28,563 | 2.05% | 9,289,512 |
| 2022-05-12 | 2022-05-10 | 1.026 | 8,937,883 | +35,234 | 2.04% | 9,174,180 |
| 2022-05-11 | 2022-05-06 | 1.065 | 8,902,649 | +7,506 | 2.03% | 9,479,622 |
| 2022-05-10 | 2022-05-05 | 1.103 | 8,895,143 | +7,297 | 2.03% | 9,812,950 |
| 2022-05-06 | 2022-05-04 | 1.103 | 8,887,846 | -16,888 | 2.03% | 9,804,900 |
| 2022-05-05 | 2022-05-03 | 1.132 | 8,904,734 | -9,173 | 2.03% | 10,079,796 |
| 2022-05-04 | 2022-04-29 | 1.161 | 8,913,907 | -5,004 | 2.04% | 10,346,710 |
| 2022-05-03 | 2022-04-28 | 1.142 | 8,918,911 | -5,421 | 2.04% | 10,181,402 |
| 2022-04-29 | 2022-04-27 | 1.122 | 8,924,332 | -8,131 | 2.04% | 10,016,370 |
| 2022-04-28 | 2022-04-26 | 1.122 | 8,932,463 | -7,297 | 2.45% | 10,025,496 |
| 2022-04-27 | 2022-04-25 | 1.122 | 8,939,760 | -13,760 | 2.45% | 10,033,686 |
| 2022-04-26 | 2022-04-22 | 1.151 | 8,953,520 | -1,876 | 2.45% | 10,306,800 |
| 2022-04-25 | 2022-04-21 | 1.170 | 8,955,396 | -6,255 | 2.46% | 10,480,776 |
| 2022-04-22 | 2022-04-20 | 1.161 | 8,961,651 | -4,378 | 2.46% | 10,402,128 |
| 2022-04-21 | 2022-04-19 | 1.161 | 8,966,029 | -15,845 | 2.46% | 10,407,210 |
| 2022-04-20 | 2022-04-14 | 1.170 | 8,981,874 | -834 | 2.46% | 10,511,764 |
| 2022-04-19 | 2022-04-13 | 1.190 | 8,982,708 | -834 | 2.46% | 10,685,080 |
| 2022-04-14 | 2022-04-12 | 1.209 | 8,983,542 | +13,343 | 2.46% | 10,858,428 |
| 2022-04-13 | 2022-04-11 | 1.180 | 8,970,199 | -9,590 | 2.46% | 10,584,150 |
| 2022-04-12 | 2022-04-08 | 1.190 | 8,979,789 | -2,294 | 2.46% | 10,681,608 |
| 2022-04-11 | 2022-04-07 | 1.170 | 8,982,083 | -3,544 | 2.46% | 10,512,008 |
| 2022-04-08 | 2022-04-06 | 1.180 | 8,985,627 | -11,050 | 2.46% | 10,602,354 |
| 2022-04-07 | 2022-04-04 | 1.199 | 8,996,677 | -7,089 | 2.47% | 10,788,000 |
| 2022-04-06 | 2022-04-01 | 1.209 | 9,003,766 | -8,548 | 2.47% | 10,882,873 |
| 2022-04-04 | 2022-03-31 | 1.228 | 9,012,314 | -16,262 | 2.47% | 11,066,113 |
| 2022-04-01 | 2022-03-30 | 1.218 | 9,028,576 | -11,883 | 2.48% | 10,999,470 |
| 2022-03-31 | 2022-03-29 | 1.190 | 9,040,459 | -15,637 | 2.48% | 10,753,776 |
| 2022-03-30 | 2022-03-28 | 1.218 | 9,056,096 | -23,142 | 2.48% | 11,032,998 |
| 2022-03-29 | 2022-03-25 | 1.218 | 9,079,238 | -16,054 | 2.49% | 11,061,192 |
| 2022-03-28 | 2022-03-24 | 1.257 | 9,095,292 | +1,251 | 2.49% | 11,429,750 |
| 2022-03-25 | 2022-03-23 | 1.276 | 9,094,041 | -45,659 | 2.49% | 11,602,654 |
| 2022-03-24 | 2022-03-22 | 1.276 | 9,139,700 | -30,647 | 2.51% | 11,660,908 |
| 2022-03-23 | 2022-03-21 | 1.314 | 9,170,347 | +697,392 | 2.51% | 12,051,889 |
| 2022-03-22 | 2022-03-18 | 1.161 | 8,472,955 | -773,282 | 2.32% | 9,834,880 |
| 2022-03-21 | 2022-03-17 | 1.161 | 9,246,237 | -32,941 | 2.53% | 10,732,458 |
| 2022-03-18 | 2022-03-16 | 1.103 | 9,279,178 | -15,220 | 2.54% | 10,236,610 |
| 2022-03-17 | 2022-03-15 | 1.065 | 9,294,398 | +15,220 | 2.55% | 9,896,760 |
| 2022-03-16 | 2022-03-14 | 1.113 | 9,279,178 | -14,177 | 2.54% | 10,325,624 |
| 2022-03-15 | 2022-03-11 | 1.170 | 9,293,355 | -54,416 | 2.55% | 10,876,299 |
| 2022-03-14 | 2022-03-10 | 1.170 | 9,347,771 | -23,976 | 2.56% | 10,939,984 |
| 2022-03-11 | 2022-03-09 | 1.142 | 9,371,747 | +8,548 | 2.57% | 10,698,338 |
| 2022-03-10 | 2022-03-08 | 1.161 | 9,363,199 | -50,246 | 2.57% | 10,868,220 |
| 2022-03-09 | 2022-03-07 | 1.180 | 9,413,445 | -5,003 | 2.58% | 11,107,147 |
| 2022-03-08 | 2022-03-04 | 1.190 | 9,418,448 | +945,493 | 2.58% | 11,203,400 |
| 2022-03-02 | 2022-02-28 | 1.190 | 8,472,955 | -1,312,432 | 2.32% | 10,078,720 |
| 2022-03-01 | 2022-02-25 | 1.180 | 9,785,387 | -81,728 | 2.68% | 11,546,010 |
| 2022-02-28 | 2022-02-24 | 1.142 | 9,867,115 | -95,070 | 2.71% | 11,263,826 |
| 2022-02-25 | 2022-02-23 | 1.209 | 9,962,185 | -28,146 | 2.73% | 12,041,316 |
| 2022-02-24 | 2022-02-22 | 1.228 | 9,990,331 | -89,441 | 2.74% | 12,267,008 |
| 2022-02-23 | 2022-02-21 | 1.276 | 10,079,772 | +85,063 | 2.76% | 12,860,301 |
| 2022-02-22 | 2022-02-18 | 1.295 | 9,994,709 | +105,078 | 2.74% | 12,943,530 |
| 2022-02-21 | 2022-02-17 | 1.314 | 9,889,631 | -57,751 | 2.71% | 12,997,190 |
| 2022-02-18 | 2022-02-16 | 1.314 | 9,947,382 | +2,518,744 | 2.73% | 13,073,087 |
| 2022-02-17 | 2022-02-15 | 1.314 | 7,428,638 | -12,509 | 2.04% | 9,762,894 |
| 2022-02-16 | 2022-02-14 | 1.314 | 7,441,147 | +1,540,726 | 2.04% | 9,779,333 |
| 2022-02-15 | 2022-02-11 | 1.314 | 5,900,421 | -46,910 | 1.62% | 7,754,474 |
| 2022-02-14 | 2022-02-10 | 1.353 | 5,947,331 | -31,898 | 1.63% | 8,044,333 |
| 2022-02-11 | 2022-02-09 | 1.372 | 5,979,229 | +1,544,271 | 1.64% | 8,202,194 |
| 2022-02-10 | 2022-02-08 | 1.391 | 4,434,958 | -1,633,504 | 1.22% | 6,168,880 |
| 2022-02-09 | 2022-02-07 | 1.429 | 6,068,462 | +114,043 | 1.66% | 8,673,886 |
| 2022-02-08 | 2022-02-04 | 1.324 | 5,954,419 | -179,091 | 1.63% | 7,882,560 |
| 2022-02-07 | 2022-01-31 | 1.314 | 6,133,510 | +248,726 | 1.68% | 8,060,806 |
| 2022-02-04 | 2022-01-27 | 1.276 | 5,884,784 | +1,598,061 | 1.61% | 7,508,116 |
| 2022-01-28 | 2022-01-26 | 1.295 | 4,286,723 | -67,342 | 1.18% | 5,551,470 |
| 2022-01-27 | 2022-01-25 | 1.295 | 4,354,065 | +198,064 | 1.19% | 5,638,680 |
| 2022-01-26 | 2022-01-24 | 1.257 | 4,156,001 | -312,732 | 1.14% | 5,222,708 |
| 2022-01-24 | 2022-01-20 | 1.343 | 4,468,733 | -2,301,291 | 1.23% | 6,001,520 |
| 2022-01-21 | 2022-01-19 | 1.353 | 6,770,024 | -90,901 | 1.86% | 9,157,103 |
| 2022-01-20 | 2022-01-18 | 1.343 | 6,860,925 | +323,990 | 1.88% | 9,214,240 |
| 2022-01-19 | 2022-01-17 | 1.333 | 6,536,935 | +36,694 | 1.79% | 8,716,412 |
| 2022-01-18 | 2022-01-14 | 1.487 | 6,500,241 | -283,335 | 1.78% | 9,665,180 |
| 2022-01-17 | 2022-01-13 | 1.525 | 6,783,576 | +1,563,660 | 1.86% | 10,346,766 |
| 2022-01-13 | 2022-01-11 | 1.525 | 5,219,916 | +267,491 | 1.43% | 7,961,767 |
| 2022-01-12 | 2022-01-10 | 1.947 | 4,952,425 | +11,675 | 1.36% | 9,644,123 |
| 2022-01-10 | 2022-01-06 | 0.643 | 4,940,750 | -9,591 | 1.35% | 3,175,532 |
| 2022-01-07 | 2022-01-05 | 12.950 | 4,950,341 | -15,845 | 1.36% | 64,108,805 |
| 2022-01-06 | 2022-01-04 | 18.418 | 4,966,186 | +545,405 | 1.36% | 91,468,806 |
| 2022-01-04 | 2021-12-31 | 19.569 | 4,420,781 | +77,453 | 1.21% | 86,512,322 |
| 2022-01-03 | 2021-12-29 | 19.474 | 4,343,328 | -3,961 | 1.19% | 84,579,958 |
| 2021-12-30 | 2021-12-28 | 19.378 | 4,347,289 | -11,467 | 1.19% | 84,240,063 |
| 2021-12-29 | 2021-12-24 | 19.186 | 4,358,756 | +15,428 | 1.19% | 83,626,006 |
| 2021-12-28 | 2021-12-22 | 18.802 | 4,343,328 | -4,378 | 1.19% | 81,663,408 |
| 2021-12-23 | 2021-12-21 | 18.514 | 4,347,706 | +1,043 | 1.19% | 80,494,513 |
| 2021-12-21 | 2021-12-17 | 18.035 | 4,346,663 | +3,335 | 1.19% | 78,390,353 |
| 2021-12-09 | 2021-12-07 | 18.035 | 4,343,328 | -125,926 | 1.19% | 78,330,207 |
| 2021-12-08 | 2021-12-06 | 18.035 | 4,469,254 | +43,574 | 1.23% | 80,601,233 |
| 2021-12-07 | 2021-12-03 | 17.939 | 4,425,680 | -659,031 | 1.21% | 79,390,843 |
| 2021-12-06 | 2021-12-02 | 17.939 | 5,084,711 | +23,559 | 1.39% | 91,212,987 |
| 2021-12-03 | 2021-12-01 | 17.939 | 5,061,152 | +685,300 | 1.39% | 90,790,370 |
| 2021-12-02 | 2021-11-30 | 17.843 | 4,375,852 | -834 | 1.20% | 78,077,225 |
| 2021-11-26 | 2021-11-24 | 18.035 | 4,376,686 | -208 | 1.20% | 78,931,806 |
| 2021-11-24 | 2021-11-22 | 17.747 | 4,376,894 | +5,004 | 1.20% | 77,675,947 |
| 2021-11-23 | 2021-11-19 | 17.075 | 4,371,890 | -1,251 | 1.20% | 74,651,412 |
| 2021-11-22 | 2021-11-18 | 16.883 | 4,373,141 | -209 | 1.20% | 73,833,754 |
| 2021-11-19 | 2021-11-17 | 16.308 | 4,373,350 | +10,425 | 1.20% | 71,320,102 |
| 2021-11-11 | 2021-11-09 | 12.279 | 4,362,925 | -626 | 1.20% | 53,571,834 |
| 2021-11-10 | 2021-11-08 | 12.183 | 4,363,551 | -208 | 1.20% | 53,160,931 |
| 2021-11-08 | 2021-11-04 | 12.087 | 4,363,759 | -1,043 | 1.20% | 52,744,855 |
| 2021-11-04 | 2021-11-02 | 11.511 | 4,364,802 | +5,421 | 1.20% | 50,245,202 |
| 2021-11-03 | 2021-11-01 | 12.183 | 4,359,381 | -5,004 | 1.20% | 53,110,128 |
| 2021-11-02 | 2021-10-29 | 12.183 | 4,364,385 | +2,293 | 1.20% | 53,171,091 |
| 2021-11-01 | 2021-10-28 | 12.279 | 4,362,092 | -4,795 | 1.20% | 53,561,606 |
| 2021-10-29 | 2021-10-27 | 12.279 | 4,366,887 | +1,877 | 1.20% | 53,620,483 |
| 2021-10-28 | 2021-10-26 | 12.279 | 4,365,010 | +4,795 | 1.20% | 53,597,436 |
| 2021-10-27 | 2021-10-25 | 12.279 | 4,360,215 | -834 | 1.20% | 53,538,559 |
| 2021-10-21 | 2021-10-19 | 12.471 | 4,361,049 | -32,316 | 1.20% | 54,385,499 |
| 2021-10-20 | 2021-10-18 | 12.471 | 4,393,365 | +17,305 | 1.20% | 54,788,503 |
| 2021-10-19 | 2021-10-15 | 12.471 | 4,376,060 | -52,539 | 1.20% | 54,572,697 |
| 2021-10-18 | 2021-10-12 | 12.375 | 4,428,599 | -52,122 | 1.21% | 54,803,067 |
| 2021-10-15 | 2021-10-11 | 12.279 | 4,480,721 | -51,288 | 1.23% | 55,018,237 |
| 2021-10-12 | 2021-10-08 | 12.279 | 4,532,009 | -52,122 | 1.24% | 55,647,997 |
| 2021-10-11 | 2021-10-07 | 12.279 | 4,584,131 | -53,582 | 1.26% | 56,287,996 |
| 2021-10-08 | 2021-10-06 | 12.087 | 4,637,713 | -52,122 | 1.27% | 56,056,143 |
| 2021-10-07 | 2021-10-05 | 11.511 | 4,689,835 | -52,122 | 1.29% | 53,986,803 |
| 2021-10-06 | 2021-10-04 | 10.840 | 4,741,957 | -52,539 | 1.30% | 51,402,573 |
| 2021-10-05 | 2021-09-30 | 9.977 | 4,794,496 | +834 | 1.31% | 47,832,722 |
| 2021-09-30 | 2021-09-28 | 9.881 | 4,793,662 | -95,279 | 1.31% | 47,364,552 |
| 2021-09-29 | 2021-09-27 | 10.456 | 4,888,941 | -139,895 | 1.34% | 51,119,912 |
| 2021-09-28 | 2021-09-24 | 10.552 | 5,028,836 | -52,748 | 1.38% | 53,065,096 |
| 2021-09-27 | 2021-09-23 | 11.032 | 5,081,584 | -1,876 | 1.39% | 56,059,052 |
| 2021-09-20 | 2021-09-16 | 10.264 | 5,083,460 | +1,251 | 1.39% | 52,178,548 |
| 2021-09-16 | 2021-09-14 | 10.840 | 5,082,209 | -417 | 1.39% | 55,090,887 |
| 2021-09-15 | 2021-09-13 | 10.648 | 5,082,626 | -1,460 | 1.39% | 54,120,267 |
| 2021-09-13 | 2021-09-09 | 10.264 | 5,084,086 | +2,502 | 1.39% | 52,184,973 |
| 2021-09-10 | 2021-09-08 | 10.744 | 5,081,584 | -2,085 | 1.39% | 54,596,642 |
| 2021-09-09 | 2021-09-07 | 10.744 | 5,083,669 | +5,421 | 1.39% | 54,619,043 |
| 2021-09-06 | 2021-09-02 | 11.224 | 5,078,248 | -81,310 | 1.39% | 56,996,550 |
| 2021-09-03 | 2021-09-01 | 11.511 | 5,159,558 | -20,849 | 1.41% | 59,393,996 |
| 2021-09-02 | 2021-08-31 | 11.511 | 5,180,407 | -80,477 | 1.42% | 59,633,998 |
| 2021-08-31 | 2021-08-27 | 11.607 | 5,260,884 | +22,517 | 1.44% | 61,065,075 |
| 2021-08-27 | 2021-08-25 | 11.511 | 5,238,367 | +417 | 1.44% | 60,301,202 |
| 2021-08-26 | 2021-08-24 | 11.128 | 5,237,950 | -89,650 | 1.44% | 58,286,521 |
| 2021-08-19 | 2021-08-17 | 11.128 | 5,327,600 | -47,118 | 1.46% | 59,284,123 |
| 2021-08-17 | 2021-08-13 | 11.099 | 5,374,718 | -12,159 | 1.47% | 59,653,763 |
| 2021-08-16 | 2021-08-12 | 11.099 | 5,386,877 | -209 | 1.47% | 59,788,715 |
| 2021-08-13 | 2021-08-11 | 11.003 | 5,387,086 | -210 | 1.47% | 59,275,595 |
| 2021-08-12 | 2021-08-10 | 11.195 | 5,387,296 | +419 | 1.47% | 60,308,825 |
| 2021-08-11 | 2021-08-09 | 11.195 | 5,386,877 | +219,480 | 1.47% | 60,304,135 |
| 2021-08-09 | 2021-08-05 | 11.099 | 5,167,397 | +418 | 1.41% | 57,352,716 |
| 2021-08-04 | 2021-08-02 | 11.003 | 5,166,979 | +103,469 | 1.41% | 56,853,696 |
| 2021-07-30 | 2021-07-28 | 11.673 | 5,063,510 | -68,980 | 1.38% | 59,106,558 |
| 2021-07-29 | 2021-07-27 | 11.673 | 5,132,490 | -104 | 1.40% | 59,911,765 |
| 2021-07-23 | 2021-07-21 | 12.917 | 5,132,594 | -20,067 | 1.40% | 66,297,149 |
| 2021-07-22 | 2021-07-20 | 12.247 | 5,152,661 | -23,202 | 1.41% | 63,105,282 |
| 2021-07-12 | 2021-07-08 | 10.908 | 5,175,863 | -214,254 | 1.42% | 56,456,220 |
| 2021-07-07 | 2021-07-05 | 10.334 | 5,390,117 | +77,445 | 1.47% | 55,698,836 |
| 2021-07-02 | 2021-06-29 | 9.377 | 5,312,672 | +154,681 | 1.45% | 49,815,357 |
| 2021-06-30 | 2021-06-28 | 8.898 | 5,157,991 | +35,326 | 1.41% | 45,897,359 |
| 2021-06-28 | 2021-06-24 | 8.707 | 5,122,665 | +209 | 1.40% | 44,602,738 |
| 2021-06-11 | 2021-06-09 | 8.229 | 5,122,456 | +3,867 | 1.40% | 42,150,318 |
| 2021-06-04 | 2021-06-02 | 8.229 | 5,118,589 | +24,247 | 1.40% | 42,118,498 |
| 2021-06-03 | 2021-06-01 | 8.229 | 5,094,342 | +418 | 1.39% | 41,918,981 |
| 2021-06-01 | 2021-05-28 | 8.133 | 5,093,924 | +22,575 | 1.39% | 41,428,152 |
| 2021-04-29 | 2021-04-27 | 8.037 | 5,071,349 | -20,694 | 1.39% | 40,759,322 |
| 2021-04-16 | 2021-04-14 | 8.133 | 5,092,043 | -38,252 | 1.39% | 41,412,854 |
| 2021-04-15 | 2021-04-13 | 8.229 | 5,130,295 | +73,160 | 1.40% | 42,214,822 |
| 2021-04-14 | 2021-04-12 | 8.229 | 5,057,135 | +87,583 | 1.38% | 41,612,822 |
| 2021-04-13 | 2021-04-09 | 8.133 | 4,969,552 | +418 | 1.36% | 40,416,652 |
| 2021-04-12 | 2021-04-08 | 8.037 | 4,969,134 | +8,361 | 1.36% | 39,937,802 |
| 2021-04-08 | 2021-04-01 | 7.846 | 4,960,773 | +16,305 | 1.36% | 38,921,303 |
| 2021-04-01 | 2021-03-30 | 7.846 | 4,944,468 | +8,361 | 1.35% | 38,793,377 |
| 2021-03-30 | 2021-03-26 | 7.846 | 4,936,107 | +6,271 | 1.35% | 38,727,779 |
| 2021-03-26 | 2021-03-24 | 7.846 | 4,929,836 | +24,142 | 1.35% | 38,678,578 |
| 2021-03-24 | 2021-03-22 | 7.750 | 4,905,694 | +3,554 | 1.34% | 38,019,784 |
| 2021-03-23 | 2021-03-19 | 7.846 | 4,902,140 | +5,644 | 1.34% | 38,461,280 |
| 2021-03-22 | 2021-03-18 | 7.846 | 4,896,496 | +11,287 | 1.34% | 38,416,998 |
| 2021-03-19 | 2021-03-17 | 7.846 | 4,885,209 | +12,542 | 1.34% | 38,328,442 |
| 2021-03-18 | 2021-03-16 | 7.846 | 4,872,667 | -37,416 | 1.33% | 38,230,040 |
| 2021-03-17 | 2021-03-15 | 7.941 | 4,910,083 | +11,078 | 1.34% | 38,993,399 |
| 2021-03-16 | 2021-03-12 | 7.750 | 4,899,005 | +48,286 | 1.34% | 37,967,943 |
| 2021-03-15 | 2021-03-11 | 7.750 | 4,850,719 | +23,620 | 1.33% | 37,593,720 |
| 2021-03-12 | 2021-03-10 | 7.750 | 4,827,099 | +5,435 | 1.32% | 37,410,662 |
| 2021-03-10 | 2021-03-08 | 7.846 | 4,821,664 | -100,334 | 1.32% | 37,829,880 |
| 2021-03-09 | 2021-03-05 | 7.846 | 4,921,998 | -15,677 | 1.35% | 38,617,082 |
| 2021-03-08 | 2021-03-04 | 7.846 | 4,937,675 | +313,543 | 1.35% | 38,740,081 |
| 2021-03-05 | 2021-03-03 | 7.846 | 4,624,132 | +31,354 | 1.26% | 36,280,081 |
| 2021-03-02 | 2021-02-26 | 7.750 | 4,592,778 | -7,316 | 1.26% | 35,594,643 |
| 2021-03-01 | 2021-02-25 | 7.846 | 4,600,094 | -18,812 | 1.26% | 36,091,483 |
| 2021-02-26 | 2021-02-24 | 7.654 | 4,618,906 | -54,870 | 1.26% | 35,355,199 |
| 2021-02-25 | 2021-02-23 | 7.559 | 4,673,776 | -16,304 | 1.28% | 35,328,008 |
| 2021-02-24 | 2021-02-22 | 7.463 | 4,690,080 | +22,784 | 1.28% | 35,002,497 |
| 2021-02-23 | 2021-02-19 | 7.559 | 4,667,296 | +29,473 | 1.28% | 35,279,028 |
| 2021-02-19 | 2021-02-17 | 7.654 | 4,637,823 | -12,124 | 1.27% | 35,499,998 |
| 2021-02-18 | 2021-02-16 | 7.846 | 4,649,947 | -35,326 | 1.27% | 36,482,620 |
| 2021-02-17 | 2021-02-11 | 7.941 | 4,685,273 | -14,632 | 1.28% | 37,208,072 |
| 2021-02-16 | 2021-02-09 | 7.941 | 4,699,905 | -6,898 | 1.29% | 37,324,272 |
| 2021-02-10 | 2021-02-08 | 8.037 | 4,706,803 | +1,045 | 1.29% | 37,829,402 |
| 2021-02-09 | 2021-02-05 | 8.037 | 4,705,758 | +66,681 | 1.29% | 37,821,003 |
| 2021-02-08 | 2021-02-04 | 7.846 | 4,639,077 | +45,150 | 1.27% | 36,397,336 |
| 2021-02-05 | 2021-02-03 | 7.750 | 4,593,927 | +5,225 | 1.26% | 35,603,548 |
| 2021-02-04 | 2021-02-02 | 7.846 | 4,588,702 | +4,390 | 1.25% | 36,002,104 |
| 2021-02-03 | 2021-02-01 | 7.941 | 4,584,312 | +35,535 | 1.25% | 36,406,290 |
| 2021-02-02 | 2021-01-29 | 7.846 | 4,548,777 | +13,169 | 1.24% | 35,688,859 |
| 2021-02-01 | 2021-01-28 | 7.941 | 4,535,608 | +42,224 | 1.24% | 36,019,508 |
| 2021-01-29 | 2021-01-27 | 7.846 | 4,493,384 | +18,185 | 1.23% | 35,254,256 |
| 2021-01-28 | 2021-01-26 | 7.941 | 4,475,199 | +42,224 | 1.22% | 35,539,770 |
| 2021-01-22 | 2021-01-20 | 7.750 | 4,432,975 | +5,435 | 1.21% | 34,356,148 |
| 2021-01-21 | 2021-01-19 | 7.846 | 4,427,540 | -15,051 | 1.21% | 34,737,656 |
| 2021-01-20 | 2021-01-18 | 7.654 | 4,442,591 | -4,389 | 1.21% | 34,005,604 |
| 2021-01-19 | 2021-01-15 | 7.654 | 4,446,980 | -4,599 | 1.22% | 34,039,199 |
| 2021-01-18 | 2021-01-14 | 7.559 | 4,451,579 | -2,926 | 1.22% | 33,648,472 |
| 2021-01-15 | 2021-01-13 | 7.559 | 4,454,505 | -1,881 | 1.22% | 33,670,589 |
| 2021-01-14 | 2021-01-12 | 7.559 | 4,456,386 | -3,972 | 1.22% | 33,684,807 |
| 2021-01-13 | 2021-01-11 | 7.654 | 4,460,358 | -4,599 | 1.22% | 34,141,600 |
| 2021-01-12 | 2021-01-08 | 7.750 | 4,464,957 | -24,247 | 1.22% | 34,604,013 |
| 2021-01-11 | 2021-01-07 | 7.750 | 4,489,204 | -20,276 | 1.23% | 34,791,931 |
| 2021-01-08 | 2021-01-06 | 7.654 | 4,509,480 | -83,402 | 1.23% | 34,517,602 |
| 2021-01-07 | 2021-01-05 | 7.750 | 4,592,882 | -5,017 | 1.26% | 35,595,449 |
| 2021-01-05 | 2020-12-31 | 7.750 | 4,597,899 | -26,128 | 1.26% | 35,634,331 |
| 2021-01-04 | 2020-12-29 | 7.654 | 4,624,027 | -20,694 | 1.26% | 35,394,397 |
| 2020-12-30 | 2020-12-28 | 7.654 | 4,644,721 | -17,559 | 1.27% | 35,552,798 |
| 2020-12-29 | 2020-12-24 | 7.559 | 4,662,280 | -143,602 | 1.27% | 35,241,113 |
| 2020-12-28 | 2020-12-22 | 7.846 | 4,805,882 | -11,915 | 1.31% | 37,706,057 |
| 2020-12-23 | 2020-12-21 | 7.941 | 4,817,797 | +30,414 | 1.32% | 38,260,510 |
| 2020-12-22 | 2020-12-18 | 7.941 | 4,787,383 | -1,254 | 1.31% | 38,018,978 |
| 2020-12-21 | 2020-12-17 | 7.846 | 4,788,637 | -14,423 | 1.31% | 37,570,756 |
| 2020-12-17 | 2020-12-15 | 7.750 | 4,803,060 | -62,709 | 1.31% | 37,224,357 |
| 2020-12-14 | 2020-12-10 | 7.654 | 4,865,769 | -10,451 | 1.33% | 37,244,800 |
| 2020-12-10 | 2020-12-08 | 7.559 | 4,876,220 | -29,264 | 1.33% | 36,858,236 |
| 2020-12-09 | 2020-12-07 | 7.559 | 4,905,484 | -26,129 | 1.34% | 37,079,436 |
| 2020-12-08 | 2020-12-04 | 7.559 | 4,931,613 | -57,692 | 1.35% | 37,276,940 |
| 2020-12-07 | 2020-12-03 | 7.559 | 4,989,305 | -34,281 | 1.36% | 37,713,020 |
| 2020-12-03 | 2020-12-01 | 7.463 | 5,023,586 | -44,941 | 1.37% | 37,491,482 |
| 2020-12-02 | 2020-11-30 | 7.463 | 5,068,527 | -6,689 | 1.39% | 37,826,881 |
| 2020-12-01 | 2020-11-27 | 7.367 | 5,075,216 | -40,760 | 1.39% | 37,391,202 |
| 2020-11-30 | 2020-11-26 | 7.367 | 5,115,976 | -5,644 | 1.40% | 37,691,498 |
| 2020-11-27 | 2020-11-25 | 7.559 | 5,121,620 | -16,722 | 1.40% | 38,713,159 |
| 2020-11-26 | 2020-11-24 | 7.559 | 5,138,342 | +1,017,969 | 1.41% | 38,839,557 |
| 2020-11-25 | 2020-11-23 | 7.559 | 4,120,373 | -23,411 | 1.13% | 31,144,961 |
| 2020-11-24 | 2020-11-20 | 7.463 | 4,143,784 | -35,535 | 1.13% | 30,925,440 |
| 2020-11-23 | 2020-11-19 | 7.559 | 4,179,319 | -51,212 | 1.14% | 31,590,521 |
| 2020-11-19 | 2020-11-17 | 7.654 | 4,230,531 | -63,754 | 1.16% | 32,382,400 |
| 2020-11-18 | 2020-11-16 | 7.750 | 4,294,285 | -244,563 | 1.17% | 33,281,282 |
| 2020-11-17 | 2020-11-13 | 7.559 | 4,538,848 | -65,008 | 1.24% | 34,308,118 |
| 2020-11-16 | 2020-11-12 | 7.367 | 4,603,856 | -95,526 | 1.26% | 33,918,499 |
| 2020-11-13 | 2020-11-11 | 7.367 | 4,699,382 | -53,303 | 1.29% | 34,622,278 |
| 2020-11-12 | 2020-11-10 | 7.272 | 4,752,685 | -51,630 | 1.30% | 34,560,243 |
| 2020-11-11 | 2020-11-09 | 7.367 | 4,804,315 | +220,317 | 1.31% | 35,395,363 |
| 2020-11-10 | 2020-11-06 | 7.463 | 4,583,998 | -50,167 | 1.25% | 34,210,797 |
| 2020-10-16 | 2020-10-14 | 7.463 | 4,634,165 | +3,553 | 1.34% | 34,585,198 |
| 2020-10-12 | 2020-10-08 | 7.463 | 4,630,612 | +34,699 | 1.34% | 34,558,682 |
| 2020-10-09 | 2020-10-07 | 7.559 | 4,595,913 | +22,157 | 1.33% | 34,739,460 |
| 2020-10-07 | 2020-10-05 | 7.654 | 4,573,756 | +68,770 | 1.32% | 35,009,600 |
| 2020-10-05 | 2020-09-29 | 7.654 | 4,504,986 | +8,780 | 1.30% | 34,483,203 |
| 2020-09-07 | 2020-09-03 | 7.463 | 4,496,206 | -209 | 1.30% | 33,555,597 |
| 2020-09-04 | 2020-09-02 | 7.463 | 4,496,415 | -3,136 | 1.30% | 33,557,157 |
| 2020-09-02 | 2020-08-31 | 7.367 | 4,499,551 | -4,598 | 1.30% | 33,150,041 |
| 2020-08-31 | 2020-08-27 | 7.367 | 4,504,149 | -2,927 | 1.30% | 33,183,917 |
| 2020-08-20 | 2020-08-18 | 7.463 | 4,507,076 | +3,345 | 1.31% | 33,636,721 |
| 2020-08-18 | 2020-08-14 | 7.654 | 4,503,731 | +1,672 | 1.30% | 34,473,597 |
| 2020-08-13 | 2020-08-11 | 7.654 | 4,502,059 | +11,078 | 1.30% | 34,460,799 |
| 2020-08-05 | 2020-08-03 | 7.272 | 4,490,981 | +209 | 1.30% | 32,657,203 |
| 2020-08-04 | 2020-07-31 | 7.272 | 4,490,772 | +10,452 | 1.30% | 32,655,683 |
| 2020-06-02 | 2020-05-29 | 5.549 | 4,480,320 | -21,948 | 1.31% | 24,863,439 |
| 2020-05-28 | 2020-05-26 | 5.454 | 4,502,268 | -7,734 | 1.32% | 24,554,459 |
| 2020-05-27 | 2020-05-25 | 5.454 | 4,510,002 | -7,734 | 1.32% | 24,596,639 |
| 2020-05-26 | 2020-05-22 | 5.454 | 4,517,736 | -7,734 | 1.32% | 24,638,818 |
| 2020-05-25 | 2020-05-21 | 5.645 | 4,525,470 | -7,525 | 1.32% | 25,546,998 |
| 2020-05-22 | 2020-05-20 | 5.645 | 4,532,995 | -7,525 | 1.32% | 25,589,478 |
| 2020-05-21 | 2020-05-19 | 5.645 | 4,540,520 | -7,525 | 1.33% | 25,631,957 |
| 2020-05-20 | 2020-05-18 | 5.549 | 4,548,045 | -7,526 | 1.33% | 25,239,277 |
| 2020-05-07 | 2020-05-05 | 5.741 | 4,555,571 | +18,813 | 1.33% | 26,152,803 |
| 2020-05-06 | 2020-05-04 | 5.454 | 4,536,758 | +18,813 | 1.33% | 24,742,560 |
| 2020-04-29 | 2020-04-27 | 5.454 | 4,517,945 | -5,644 | 1.32% | 24,639,958 |
| 2020-04-28 | 2020-04-24 | 5.454 | 4,523,589 | +8,570 | 1.32% | 24,670,739 |
| 2020-04-24 | 2020-04-22 | 5.358 | 4,515,019 | -95,735 | 1.32% | 24,192,000 |
| 2020-04-23 | 2020-04-21 | 5.262 | 4,610,754 | +10,033 | 1.35% | 24,263,800 |
| 2020-04-22 | 2020-04-20 | 5.262 | 4,600,721 | +9,616 | 1.34% | 24,211,002 |
| 2020-04-14 | 2020-04-08 | 5.454 | 4,591,105 | +9,197 | 1.34% | 25,038,958 |
| 2020-04-09 | 2020-04-07 | 5.454 | 4,581,908 | +20,485 | 1.34% | 24,988,799 |
| 2020-04-06 | 2020-04-02 | 5.454 | 4,561,423 | +1,672 | 1.33% | 24,877,078 |
| 2020-03-30 | 2020-03-26 | 5.358 | 4,559,751 | +31,981 | 1.33% | 24,431,680 |
| 2020-03-25 | 2020-03-23 | 5.358 | 4,527,770 | +2,300 | 1.32% | 24,260,322 |
| 2020-03-24 | 2020-03-20 | 5.454 | 4,525,470 | +18,185 | 1.32% | 24,680,998 |
| 2020-03-19 | 2020-03-17 | 5.454 | 4,507,285 | +3,136 | 1.32% | 24,581,821 |
| 2020-03-18 | 2020-03-16 | 5.358 | 4,504,149 | +23,829 | 1.32% | 24,133,758 |
| 2020-03-12 | 2020-03-10 | 5.167 | 4,480,320 | -15,259 | 1.31% | 23,148,719 |
| 2020-03-11 | 2020-03-09 | 5.358 | 4,495,579 | -21,112 | 1.31% | 24,087,838 |
| 2020-03-05 | 2020-03-03 | 5.454 | 4,516,691 | -627 | 1.32% | 24,633,119 |
| 2020-03-04 | 2020-03-02 | 5.454 | 4,517,318 | +627 | 1.32% | 24,636,539 |
| 2020-02-27 | 2020-02-25 | 5.358 | 4,516,691 | -2,090 | 1.32% | 24,200,959 |
| 2020-02-26 | 2020-02-24 | 5.358 | 4,518,781 | +15,677 | 1.32% | 24,212,158 |
| 2020-02-21 | 2020-02-19 | 5.358 | 4,503,104 | -209 | 1.32% | 24,128,158 |
| 2020-02-13 | 2020-02-11 | 5.454 | 4,503,313 | -3,345 | 1.32% | 24,560,158 |
| 2020-02-04 | 2020-01-31 | 5.454 | 4,506,658 | +26,338 | 1.37% | 24,578,401 |
| 2019-10-11 | 2019-10-09 | 4.784 | 4,480,320 | -26,756 | 1.71% | 21,433,999 |
| 2019-10-02 | 2019-09-27 | 4.975 | 4,507,076 | +26,756 | 1.72% | 22,424,481 |
| 2019-05-29 | 2019-05-27 | 5.262 | 4,480,320 | -35,117 | 1.71% | 23,577,399 |
| 2019-05-28 | 2019-05-24 | 5.549 | 4,515,437 | -1,045 | 1.72% | 25,058,320 |
| 2019-05-27 | 2019-05-23 | 5.645 | 4,516,482 | +36,162 | 1.72% | 25,496,259 |
| 2018-09-14 | 2018-09-12 | 5.167 | 4,480,320 | -25,920 | 1.80% | 23,148,719 |
| 2018-09-13 | 2018-09-11 | 5.741 | 4,506,240 | +24,875 | 1.81% | 25,869,601 |
| 2018-09-12 | 2018-09-10 | 5.837 | 4,481,365 | +1,045 | 1.80% | 26,155,578 |
| 2018-05-25 | 2018-05-23 | 5.549 | 4,480,320 | -8,361 | 1.80% | 24,863,439 |
| 2018-05-03 | 2018-04-30 | 5.645 | 4,488,681 | -18,604 | 1.81% | 25,339,318 |
| 2018-05-02 | 2018-04-27 | 5.549 | 4,507,285 | -836 | 1.81% | 25,013,081 |
| 2018-04-26 | 2018-04-24 | 5.358 | 4,508,121 | -10,869 | 1.81% | 24,155,040 |
| 2018-04-20 | 2018-04-18 | 5.262 | 4,518,990 | +15,677 | 1.82% | 23,780,897 |
| 2018-04-16 | 2018-04-12 | 5.358 | 4,503,313 | +20,066 | 1.81% | 24,129,278 |
| 2018-04-12 | 2018-04-10 | 5.358 | 4,483,247 | +2,927 | 1.80% | 24,021,762 |
| 2018-03-28 | 2018-03-26 | 4.641 | 4,480,320 | -731,600 | 1.80% | 20,790,979 |
| 2018-02-28 | 2018-02-26 | 4.641 | 5,211,920 | -13,378 | 2.10% | 24,185,978 |
| 2018-02-22 | 2018-02-20 | 4.641 | 5,225,298 | +3,762 | 2.10% | 24,248,059 |
| 2018-02-14 | 2018-02-12 | 4.593 | 5,221,536 | -2,926 | 2.10% | 23,980,801 |
| 2018-02-12 | 2018-02-08 | 4.497 | 5,224,462 | +12,542 | 2.10% | 23,494,359 |
| 2016-12-19 | 2016-12-15 | 4.688 | 5,211,920 | -1,673 | 2.12% | 24,435,318 |
| 2016-12-16 | 2016-12-14 | 4.688 | 5,213,593 | +1,673 | 2.12% | 24,443,161 |
| 2016-10-27 | 2016-10-25 | 4.641 | 5,211,920 | -2,300 | 2.12% | 24,185,978 |
| 2016-10-18 | 2016-10-14 | 5.167 | 5,214,220 | +2,300 | 2.13% | 26,940,601 |
| 2016-09-08 | 2016-09-06 | 5.167 | 5,211,920 | +940,628 | 2.13% | 26,928,717 |
| 2016-08-16 | 2016-08-12 | 2.354 | 4,271,292 | +391,929 | 1.74% | 10,053,529 |
| 2016-08-03 | 2016-07-29 | 2.105 | 3,879,363 | -74,832 | 3.96% | 8,165,960 |
| 2016-07-21 | 2016-07-19 | 2.440 | 3,954,195 | -351,586 | 4.04% | 9,647,670 |
| 2016-07-18 | 2016-07-14 | 2.164 | 4,305,781 | -1,978,037 | 4.40% | 9,315,763 |
| 2016-07-15 | 2016-07-13 | 2.360 | 6,283,818 | +510,051 | 4.40% | 14,831,280 |
| 2016-06-08 | 2016-06-06 | 2.262 | 5,773,767 | -762,636 | 4.04% | 13,059,631 |
| 2016-06-02 | 2016-05-31 | 1.869 | 6,536,403 | -76,264 | 4.57% | 12,213,390 |
| 2016-06-01 | 2016-05-30 | 1.869 | 6,612,667 | -1,220,218 | 4.63% | 12,355,891 |
| 2016-05-31 | 2016-05-27 | 1.737 | 7,832,885 | +1,220,218 | 5.48% | 13,608,811 |
| 2016-05-25 | 2016-05-23 | 1.836 | 6,612,667 | -27,455 | 4.63% | 12,139,121 |
| 2016-05-23 | 2016-05-19 | 1.934 | 6,640,122 | +5,797 | 4.65% | 12,842,531 |
| 2016-05-20 | 2016-05-18 | 1.770 | 6,634,325 | +21,658 | 4.64% | 11,743,919 |
| 2016-05-19 | 2016-05-17 | 2.295 | 6,612,667 | +3,051 | 4.63% | 15,173,901 |
| 2016-05-18 | 2016-05-16 | 2.491 | 6,609,616 | -19,829 | 4.62% | 16,466,920 |
| 2016-05-17 | 2016-05-13 | 2.524 | 6,629,445 | -3,050 | 4.64% | 16,733,641 |
| 2016-05-16 | 2016-05-12 | 2.557 | 6,632,495 | +3,355 | 4.64% | 16,958,760 |
| 2016-05-10 | 2016-05-06 | 2.524 | 6,629,140 | +1,526 | 4.64% | 16,732,871 |
| 2016-05-09 | 2016-05-05 | 2.557 | 6,627,614 | +1,830 | 4.64% | 16,946,279 |
| 2016-05-06 | 2016-05-04 | 2.557 | 6,625,784 | -374,912 | 4.64% | 16,941,600 |
| 2016-05-04 | 2016-04-29 | 2.721 | 7,000,696 | -96,092 | 4.90% | 19,047,670 |
| 2016-05-03 | 2016-04-28 | 2.655 | 7,096,788 | +96,092 | 4.97% | 18,843,840 |
| 2016-04-29 | 2016-04-27 | 2.557 | 7,000,696 | +76,264 | 4.90% | 17,900,220 |
| 2016-03-24 | 2016-03-22 | 2.688 | 6,924,432 | -513,102 | 5.03% | 18,613,179 |
| 2016-03-22 | 2016-03-18 | 2.786 | 7,437,534 | +513,102 | 5.40% | 20,723,850 |
| 2016-03-17 | 2016-03-15 | 2.819 | 6,924,432 | -1,966,077 | 5.03% | 19,521,139 |
| 2016-03-11 | 2016-03-09 | 2.754 | 8,890,509 | +3,051 | 6.46% | 24,480,961 |
| 2016-03-10 | 2016-03-08 | 3.278 | 8,887,458 | +1,306,548 | 6.46% | 29,134,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 7,580,910 | -96,092 | 5.51% | 25,348,021 |
| 2016-03-08 | 2016-03-04 | 3.409 | 7,677,002 | -152,527 | 5.58% | 26,172,641 |
| 2016-03-07 | 2016-03-03 | 3.409 | 7,829,529 | +152,527 | 5.69% | 26,692,640 |
| 2016-03-04 | 2016-03-02 | 3.540 | 7,677,002 | -91,516 | 5.58% | 27,179,281 |
| 2016-03-03 | 2016-03-01 | 3.737 | 7,768,518 | +639,699 | 5.64% | 29,031,240 |
| 2016-03-02 | 2016-02-29 | 9.638 | 7,128,819 | +1,067,691 | 5.18% | 68,704,862 |
| 2016-02-26 | 2016-02-24 | 15.276 | 6,061,128 | +625,362 | 4.40% | 92,589,539 |
| 2016-02-25 | 2016-02-23 | 15.145 | 5,435,766 | +678,746 | 3.95% | 82,323,775 |
| 2016-02-18 | 2016-02-16 | 15.079 | 4,757,020 | +7,321 | 3.46% | 71,732,400 |
| 2016-01-29 | 2016-01-27 | 15.276 | 4,749,699 | -101,278 | 3.45% | 72,556,204 |
| 2016-01-28 | 2016-01-26 | 15.210 | 4,850,977 | +3,356 | 3.52% | 73,785,283 |
| 2016-01-27 | 2016-01-25 | 15.145 | 4,847,621 | -61,316 | 3.52% | 73,416,417 |
| 2016-01-22 | 2016-01-20 | 15.604 | 4,908,937 | +9,762 | 3.57% | 76,597,917 |
| 2016-01-21 | 2016-01-19 | 15.538 | 4,899,175 | +3,050 | 3.56% | 76,124,394 |
| 2016-01-20 | 2016-01-18 | 15.735 | 4,896,125 | +2,136 | 3.56% | 77,040,002 |
| 2016-01-19 | 2016-01-15 | 16.391 | 4,893,989 | +5,490 | 3.55% | 80,214,992 |
| 2016-01-18 | 2016-01-14 | 15.866 | 4,888,499 | +1,526 | 3.55% | 77,561,008 |
| 2016-01-15 | 2016-01-13 | 16.653 | 4,886,973 | -51,249 | 3.55% | 81,381,596 |
| 2016-01-07 | 2016-01-05 | 16.915 | 4,938,222 | -12,203 | 3.59% | 83,530,073 |
| 2016-01-06 | 2016-01-04 | 16.718 | 4,950,425 | -12,202 | 3.60% | 82,762,807 |
| 2016-01-05 | 2015-12-31 | 17.112 | 4,962,627 | -6,101 | 3.60% | 84,918,964 |
| 2016-01-04 | 2015-12-29 | 17.112 | 4,968,728 | -5,491 | 3.61% | 85,023,363 |
| 2015-12-30 | 2015-12-28 | 16.915 | 4,974,219 | +6,406 | 3.61% | 84,138,963 |
| 2015-12-29 | 2015-12-24 | 17.636 | 4,967,813 | +16,168 | 3.61% | 87,613,306 |
| 2015-12-28 | 2015-12-22 | 18.226 | 4,951,645 | +3,661 | 3.60% | 90,249,924 |
| 2015-12-23 | 2015-12-21 | 19.537 | 4,947,984 | +6,406 | 3.59% | 96,671,197 |
| 2015-12-22 | 2015-12-18 | 19.079 | 4,941,578 | +41,182 | 3.59% | 94,278,180 |
| 2015-12-21 | 2015-12-17 | 21.439 | 4,900,396 | +610 | 3.56% | 105,058,568 |
| 2015-12-18 | 2015-12-16 | 22.816 | 4,899,786 | +122,022 | 3.56% | 111,791,531 |
| 2015-12-15 | 2015-12-11 | 23.668 | 4,777,764 | +104,634 | 3.47% | 113,079,647 |
| 2015-12-09 | 2015-12-07 | 24.258 | 4,673,130 | +205,912 | 3.39% | 113,360,599 |
| 2015-12-02 | 2015-11-30 | 25.635 | 4,467,218 | +148,561 | 3.24% | 114,516,074 |
| 2015-11-27 | 2015-11-25 | 23.078 | 4,318,657 | +305,055 | 3.14% | 99,665,287 |
| 2015-11-26 | 2015-11-24 | 23.078 | 4,013,602 | +685,152 | 2.92% | 92,625,276 |
| 2015-11-25 | 2015-11-23 | 22.947 | 3,328,450 | -2,135 | 2.42% | 76,377,006 |
| 2015-11-24 | 2015-11-20 | 22.947 | 3,330,585 | -6,406 | 2.42% | 76,425,997 |
| 2015-11-23 | 2015-11-19 | 22.816 | 3,336,991 | -2,746 | 2.42% | 76,135,434 |
| 2015-11-05 | 2015-11-03 | 18.423 | 3,339,737 | -9,151 | 2.43% | 61,527,764 |
| 2015-11-04 | 2015-11-02 | 18.423 | 3,348,888 | -6,712 | 2.43% | 61,696,353 |
| 2015-11-03 | 2015-10-30 | 18.423 | 3,355,600 | -2,440 | 2.44% | 61,820,007 |
| 2015-10-30 | 2015-10-28 | 18.161 | 3,358,040 | +1,830 | 2.44% | 60,984,319 |
| 2015-10-29 | 2015-10-27 | 18.161 | 3,356,210 | -3,050 | 2.44% | 60,951,085 |
| 2015-10-23 | 2015-10-20 | 18.554 | 3,359,260 | -3,661 | 2.44% | 62,327,915 |
| 2015-10-22 | 2015-10-19 | 18.620 | 3,362,921 | -14,948 | 2.44% | 62,616,322 |
| 2015-10-19 | 2015-10-15 | 19.210 | 3,377,869 | -7,016 | 2.45% | 64,887,788 |
| 2015-10-16 | 2015-10-14 | 19.669 | 3,384,885 | -9,457 | 2.46% | 66,576,003 |
| 2015-10-15 | 2015-10-13 | 19.669 | 3,394,342 | -9,456 | 2.47% | 66,762,009 |
| 2015-10-14 | 2015-10-12 | 18.882 | 3,403,798 | -11,287 | 2.47% | 64,270,076 |
| 2015-10-13 | 2015-10-09 | 18.947 | 3,415,085 | -13,118 | 2.48% | 64,707,096 |
| 2015-10-09 | 2015-10-07 | 18.947 | 3,428,203 | -15,862 | 2.49% | 64,955,648 |
| 2015-10-08 | 2015-10-06 | 19.669 | 3,444,065 | +2,135 | 2.50% | 67,739,992 |
| 2015-10-07 | 2015-10-05 | 19.669 | 3,441,930 | +3,966 | 2.50% | 67,697,999 |
| 2015-10-06 | 2015-10-02 | 19.669 | 3,437,964 | +7,931 | 2.50% | 67,619,994 |
| 2015-10-05 | 2015-09-30 | 19.537 | 3,430,033 | +9,152 | 2.49% | 67,014,242 |
| 2015-10-02 | 2015-09-29 | 19.603 | 3,420,881 | +11,897 | 2.48% | 67,059,715 |
| 2015-09-25 | 2015-09-23 | 21.045 | 3,408,984 | +13,727 | 2.48% | 71,743,497 |
| 2015-09-24 | 2015-09-22 | 21.373 | 3,395,257 | +9,457 | 2.47% | 72,567,607 |
| 2015-09-23 | 2015-09-21 | 21.635 | 3,385,800 | +3,661 | 2.46% | 73,253,400 |
| 2015-09-22 | 2015-09-18 | 22.029 | 3,382,139 | +16,473 | 2.46% | 74,504,632 |
| 2015-09-21 | 2015-09-17 | 22.291 | 3,365,666 | +3,965 | 2.44% | 75,024,391 |
| 2015-09-17 | 2015-09-15 | 22.160 | 3,361,701 | -4,270 | 2.44% | 74,495,207 |
| 2015-09-16 | 2015-09-14 | 23.143 | 3,365,971 | -611 | 2.44% | 77,900,029 |
| 2015-09-14 | 2015-09-10 | 20.980 | 3,366,582 | +1,221 | 2.45% | 70,630,409 |
| 2015-09-11 | 2015-09-09 | 20.980 | 3,365,361 | -9,152 | 2.44% | 70,604,793 |
| 2015-09-10 | 2015-09-08 | 21.963 | 3,374,513 | +9,152 | 2.45% | 74,115,400 |
| 2015-09-09 | 2015-09-07 | 21.767 | 3,365,361 | +2,440 | 2.44% | 73,252,472 |
| 2015-09-08 | 2015-09-04 | 22.947 | 3,362,921 | +37,827 | 2.44% | 77,168,002 |
| 2015-09-02 | 2015-08-31 | 13.768 | 3,325,094 | -3,661 | 2.42% | 45,779,998 |
| 2015-09-01 | 2015-08-28 | 23.537 | 3,328,755 | +915 | 2.42% | 78,348,165 |
| 2015-08-31 | 2015-08-27 | 23.209 | 3,327,840 | +3,661 | 2.42% | 77,235,728 |
| 2015-08-28 | 2015-08-26 | 23.143 | 3,324,179 | +915 | 2.41% | 76,932,820 |
| 2015-08-26 | 2015-08-24 | 26.225 | 3,323,264 | +152,527 | 2.41% | 87,152,005 |
| 2015-08-19 | 2015-08-17 | 32.125 | 3,170,737 | +228,791 | 2.30% | 101,861,214 |
| 2015-07-28 | 2015-07-24 | 28.388 | 2,941,946 | -45,758 | 2.14% | 83,517,049 |
| 2015-07-27 | 2015-07-23 | 28.519 | 2,987,704 | -20,439 | 2.17% | 85,207,804 |
| 2015-07-22 | 2015-07-20 | 30.159 | 3,008,143 | -45,758 | 2.18% | 90,721,215 |
| 2015-07-21 | 2015-07-17 | 30.749 | 3,053,901 | -1,837,953 | 2.22% | 93,903,189 |
| 2015-07-17 | 2015-07-15 | 29.175 | 4,891,854 | -1,174,155 | 3.55% | 142,720,397 |
| 2015-07-16 | 2015-07-14 | 30.159 | 6,066,009 | -1,143,954 | 4.41% | 182,942,003 |
| 2015-07-14 | 2015-07-10 | 29.503 | 7,209,963 | -76,264 | 5.24% | 212,714,990 |
| 2015-07-13 | 2015-07-09 | 29.372 | 7,286,227 | -152,527 | 5.29% | 214,009,601 |
| 2015-07-10 | 2015-07-08 | 21.701 | 7,438,754 | -13,728 | 5.40% | 161,428,696 |
| 2015-07-06 | 2015-07-02 | 35.469 | 7,452,482 | -152,527 | 5.41% | 264,332,612 |
| 2015-07-03 | 2015-06-30 | 35.666 | 7,605,009 | -4,881 | 5.52% | 271,238,403 |
| 2015-06-30 | 2015-06-26 | 35.731 | 7,609,890 | +2,746 | 5.53% | 271,911,408 |
| 2015-06-29 | 2015-06-25 | 35.731 | 7,607,144 | +2,135 | 5.53% | 271,813,289 |
| 2015-05-26 | 2015-05-21 | 36.715 | 7,605,009 | -305,054 | 5.52% | 279,216,003 |
| 2015-05-22 | 2015-05-20 | 36.387 | 7,910,063 | -152,528 | 5.75% | 287,822,985 |
| 2015-05-21 | 2015-05-19 | 34.355 | 8,062,591 | -152,527 | 5.86% | 276,986,411 |
| 2015-05-20 | 2015-05-18 | 33.109 | 8,215,118 | -335,560 | 5.97% | 271,993,002 |
| 2015-05-19 | 2015-05-15 | 30.224 | 8,550,678 | -152,527 | 6.21% | 258,436,603 |
| 2015-05-08 | 2015-05-06 | 21.701 | 8,703,205 | -7,627 | 6.32% | 188,868,597 |
| 2015-04-27 | 2015-04-23 | 18.161 | 8,710,832 | +457,582 | 6.33% | 158,194,709 |
| 2015-04-15 | 2015-04-13 | 18.685 | 8,253,250 | +7,627 | 5.99% | 154,213,505 |
| 2015-03-31 | 2015-03-27 | 18.947 | 8,245,623 | +991,427 | 5.99% | 156,233,393 |
| 2015-03-26 | 2015-03-24 | 19.013 | 7,254,196 | -91,517 | 5.27% | 137,923,996 |
| 2015-03-24 | 2015-03-20 | 19.013 | 7,345,713 | -152,527 | 5.34% | 139,664,008 |
| 2015-03-17 | 2015-03-13 | 17.308 | 7,498,240 | +76,264 | 5.45% | 129,782,403 |
| 2015-03-16 | 2015-03-12 | 16.259 | 7,421,976 | +515,542 | 5.39% | 120,676,797 |
| 2015-03-13 | 2015-03-11 | 16.981 | 6,906,434 | -10,677 | 5.02% | 117,275,198 |
| 2015-02-10 | 2015-02-06 | 18.357 | 6,917,111 | -6,711 | 5.02% | 126,980,000 |
| 2015-02-06 | 2015-02-04 | 17.177 | 6,923,822 | -305 | 5.03% | 118,932,277 |
| 2015-01-13 | 2015-01-09 | 19.210 | 6,924,127 | +152,527 | 5.12% | 133,010,275 |
| 2015-01-12 | 2015-01-08 | 19.275 | 6,771,600 | +213,538 | 5.01% | 130,524,240 |
| 2015-01-06 | 2015-01-02 | 19.603 | 6,558,062 | -4,576 | 4.85% | 128,558,043 |
| 2015-01-05 | 2014-12-31 | 19.603 | 6,562,638 | +228,791 | 4.85% | 128,647,747 |
| 2015-01-02 | 2014-12-29 | 19.079 | 6,333,847 | +3,356 | 4.68% | 120,840,664 |
| 2014-12-18 | 2014-12-16 | 18.488 | 6,330,491 | +305,054 | 4.68% | 117,041,277 |
| 2014-12-17 | 2014-12-15 | 18.423 | 6,025,437 | +3,661 | 4.46% | 111,006,246 |
| 2014-12-16 | 2014-12-12 | 18.292 | 6,021,776 | +183,033 | 4.45% | 110,149,200 |
| 2014-12-15 | 2014-12-11 | 19.144 | 5,838,743 | -45,758 | 4.32% | 111,777,594 |
| 2014-11-17 | 2014-11-13 | 16.391 | 5,884,501 | -76,264 | 4.78% | 96,449,992 |
| 2014-11-06 | 2014-11-04 | 17.177 | 5,960,765 | -76,264 | 4.84% | 102,389,598 |
| 2014-09-08 | 2014-09-04 | 17.636 | 6,037,029 | +6,037,029 | 5.26% | 106,470,205 |
| 2014-03-11 | 2014-03-07 | 19.013 | 0 | -2,440 | ||
| 2014-03-07 | 2014-03-05 | 18.488 | 2,440 | +2,440 | 0.00% | 45,112 |
| 2014-03-03 | 2014-02-27 | 19.734 | 0 | -3,051 | ||
| 2014-01-29 | 2014-01-27 | 21.963 | 3,051 | -14,947 | 0.00% | 67,010 |
| 2014-01-28 | 2014-01-24 | 22.422 | 17,998 | +1,525 | 0.02% | 403,555 |
| 2014-01-27 | 2014-01-23 | 22.619 | 16,473 | +1,525 | 0.01% | 372,601 |
| 2014-01-17 | 2014-01-15 | 21.898 | 14,948 | +9,152 | 0.01% | 327,327 |
| 2014-01-08 | 2014-01-06 | 21.635 | 5,796 | +1,220 | 0.01% | 125,399 |
| 2013-12-03 | 2013-11-29 | 19.800 | 4,576 | -305 | 0.00% | 90,604 |
| 2013-11-11 | 2013-11-07 | 19.996 | 4,881 | +1,525 | 0.00% | 97,603 |
| 2013-10-22 | 2013-10-18 | 19.996 | 3,356 | +3,356 | 0.00% | 67,108 |
| 2013-07-25 | 2013-07-23 | 18.882 | 0 | -3,661 | ||
| 2013-07-24 | 2013-07-22 | 18.882 | 3,661 | -4,270 | 0.00% | 69,127 |
| 2013-07-23 | 2013-07-19 | 18.882 | 7,931 | -3,966 | 0.01% | 149,752 |
| 2013-07-22 | 2013-07-18 | 18.816 | 11,897 | -3,966 | 0.01% | 223,858 |
| 2013-07-19 | 2013-07-17 | 19.013 | 15,863 | -3,966 | 0.01% | 301,603 |
| 2013-07-18 | 2013-07-16 | 19.210 | 19,829 | -3,965 | 0.02% | 380,909 |
| 2013-07-17 | 2013-07-15 | 19.079 | 23,794 | -3,966 | 0.02% | 453,955 |
| 2013-07-16 | 2013-07-12 | 19.210 | 27,760 | -3,661 | 0.02% | 533,261 |
| 2013-07-15 | 2013-07-11 | 19.079 | 31,421 | -3,660 | 0.03% | 599,467 |
| 2013-07-12 | 2013-07-10 | 18.882 | 35,081 | -3,661 | 0.03% | 662,395 |
| 2013-07-11 | 2013-07-09 | 19.013 | 38,742 | -3,661 | 0.03% | 736,601 |
| 2013-07-10 | 2013-07-08 | 19.013 | 42,403 | -3,660 | 0.04% | 806,208 |
| 2013-07-09 | 2013-07-05 | 19.079 | 46,063 | -3,356 | 0.04% | 878,816 |
| 2013-07-08 | 2013-07-04 | 19.013 | 49,419 | -3,355 | 0.04% | 939,603 |
| 2013-07-05 | 2013-07-03 | 19.013 | 52,774 | -3,356 | 0.05% | 1,003,392 |
| 2013-07-04 | 2013-07-02 | 18.685 | 56,130 | -3,356 | 0.05% | 1,048,799 |
| 2013-07-03 | 2013-06-28 | 18.554 | 59,486 | -3,050 | 0.05% | 1,103,707 |
| 2013-07-02 | 2013-06-27 | 18.554 | 62,536 | -3,051 | 0.06% | 1,160,297 |
| 2013-06-28 | 2013-06-26 | 18.554 | 65,587 | -3,050 | 0.06% | 1,216,905 |
| 2013-06-27 | 2013-06-25 | 17.767 | 68,637 | -3,356 | 0.06% | 1,219,495 |
| 2013-06-26 | 2013-06-24 | 17.374 | 71,993 | -3,050 | 0.06% | 1,250,802 |
| 2013-06-25 | 2013-06-21 | 17.767 | 75,043 | -2,746 | 0.07% | 1,333,313 |
| 2013-06-24 | 2013-06-20 | 17.898 | 77,789 | -2,745 | 0.07% | 1,392,302 |
| 2013-06-21 | 2013-06-19 | 17.767 | 80,534 | -2,746 | 0.08% | 1,430,873 |
| 2013-06-20 | 2013-06-18 | 17.636 | 83,280 | -3,050 | 0.08% | 1,468,742 |
| 2013-06-19 | 2013-06-17 | 17.308 | 86,330 | -2,746 | 0.08% | 1,494,233 |
| 2013-06-18 | 2013-06-14 | 17.505 | 89,076 | -2,745 | 0.08% | 1,559,281 |
| 2013-06-17 | 2013-06-13 | 17.440 | 91,821 | -2,746 | 0.09% | 1,601,313 |
| 2013-06-13 | 2013-06-10 | 17.898 | 94,567 | -2,745 | 0.09% | 1,692,602 |
| 2013-06-11 | 2013-06-07 | 17.308 | 97,312 | -2,441 | 0.09% | 1,684,313 |
| 2013-06-10 | 2013-06-06 | 16.915 | 99,753 | -2,440 | 0.10% | 1,687,323 |
| 2013-06-06 | 2013-06-04 | 16.587 | 102,193 | +2,745 | 0.10% | 1,695,096 |
| 2013-06-05 | 2013-06-03 | 16.128 | 99,448 | +2,746 | 0.09% | 1,603,924 |
| 2013-06-04 | 2013-05-31 | 16.325 | 96,702 | +2,135 | 0.09% | 1,578,655 |
| 2013-06-03 | 2013-05-30 | 16.849 | 94,567 | +2,441 | 0.09% | 1,593,402 |
| 2013-05-31 | 2013-05-29 | 16.653 | 92,126 | +2,440 | 0.09% | 1,534,152 |
| 2013-05-27 | 2013-05-23 | 17.046 | 89,686 | +2,135 | 0.09% | 1,528,800 |
| 2013-05-24 | 2013-05-22 | 17.046 | 87,551 | +1,526 | 0.08% | 1,492,406 |
| 2013-05-23 | 2013-05-21 | 17.112 | 86,025 | +1,525 | 0.08% | 1,472,034 |
| 2013-05-22 | 2013-05-20 | 16.981 | 84,500 | -610 | 0.08% | 1,434,858 |
| 2013-05-21 | 2013-05-16 | 16.849 | 85,110 | -1,525 | 0.08% | 1,434,056 |
| 2013-05-20 | 2013-05-15 | 16.718 | 86,635 | -1,526 | 0.08% | 1,448,392 |
| 2013-05-16 | 2013-05-14 | 16.391 | 88,161 | -915 | 0.08% | 1,445,004 |
| 2013-05-15 | 2013-05-13 | 16.128 | 89,076 | -2,135 | 0.08% | 1,436,641 |
| 2013-05-14 | 2013-05-10 | 16.259 | 91,211 | -1,831 | 0.09% | 1,483,035 |
| 2013-05-13 | 2013-05-09 | 16.522 | 93,042 | -1,830 | 0.09% | 1,537,206 |
| 2013-05-10 | 2013-05-08 | 16.456 | 94,872 | -1,830 | 0.09% | 1,561,221 |
| 2013-05-09 | 2013-05-07 | 16.587 | 96,702 | -1,831 | 0.09% | 1,604,015 |
| 2013-05-08 | 2013-05-06 | 16.194 | 98,533 | -1,830 | 0.09% | 1,595,626 |
| 2013-05-07 | 2013-05-03 | 16.063 | 100,363 | -1,830 | 0.10% | 1,612,101 |
| 2013-05-06 | 2013-05-02 | 16.194 | 102,193 | -2,136 | 0.10% | 1,654,896 |
| 2013-05-03 | 2013-04-30 | 15.407 | 104,329 | -2,135 | 0.10% | 1,607,406 |
| 2013-05-02 | 2013-04-29 | 15.079 | 106,464 | -2,135 | 0.10% | 1,605,400 |
| 2013-04-30 | 2013-04-26 | 15.079 | 108,599 | -1,831 | 0.10% | 1,637,594 |
| 2013-04-29 | 2013-04-25 | 15.276 | 110,430 | -1,830 | 0.11% | 1,686,924 |
| 2013-04-26 | 2013-04-24 | 15.014 | 112,260 | -2,135 | 0.11% | 1,685,439 |
| 2013-04-25 | 2013-04-23 | 14.293 | 114,395 | -2,136 | 0.11% | 1,634,994 |
| 2013-04-24 | 2013-04-22 | 14.358 | 116,531 | -2,135 | 0.11% | 1,673,163 |
| 2013-04-23 | 2013-04-19 | 14.358 | 118,666 | -2,136 | 0.11% | 1,703,817 |
| 2013-04-22 | 2013-04-18 | 13.899 | 120,802 | -2,135 | 0.12% | 1,679,046 |
| 2013-04-19 | 2013-04-17 | 14.096 | 122,937 | -2,135 | 0.12% | 1,732,900 |
| 2013-04-18 | 2013-04-16 | 13.834 | 125,072 | -2,441 | 0.12% | 1,730,195 |
| 2013-04-17 | 2013-04-15 | 13.571 | 127,513 | -2,440 | 0.12% | 1,730,523 |
| 2013-04-16 | 2013-04-12 | 13.571 | 129,953 | -1,220 | 0.12% | 1,763,637 |
| 2013-04-15 | 2013-04-11 | 13.571 | 131,173 | -2,746 | 0.13% | 1,780,194 |
| 2013-04-12 | 2013-04-10 | 13.440 | 133,919 | -1,220 | 0.13% | 1,799,901 |
| 2013-04-11 | 2013-04-09 | 13.178 | 135,139 | -2,136 | 0.13% | 1,780,858 |
| 2013-04-10 | 2013-04-08 | 13.047 | 137,275 | +1,526 | 0.14% | 1,791,006 |
| 2013-04-09 | 2013-04-05 | 12.850 | 135,749 | +1,220 | 0.13% | 1,744,397 |
| 2013-04-03 | 2013-03-28 | 13.112 | 134,529 | -1,220 | 0.13% | 1,763,999 |
| 2013-04-02 | 2013-03-27 | 13.112 | 135,749 | +610 | 0.13% | 1,779,997 |
| 2013-03-27 | 2013-03-25 | 13.047 | 135,139 | +2,745 | 0.13% | 1,763,138 |
| 2013-03-25 | 2013-03-21 | 13.047 | 132,394 | -610 | 0.13% | 1,727,324 |
| 2013-03-22 | 2013-03-20 | 13.047 | 133,004 | +915 | 0.13% | 1,735,283 |
| 2013-03-21 | 2013-03-19 | 12.981 | 132,089 | +2,746 | 0.13% | 1,714,685 |
| 2013-03-19 | 2013-03-15 | 13.112 | 129,343 | +2,745 | 0.13% | 1,695,999 |
| 2013-03-18 | 2013-03-14 | 13.112 | 126,598 | +2,746 | 0.12% | 1,660,005 |
| 2013-03-14 | 2013-03-12 | 13.112 | 123,852 | +2,135 | 0.12% | 1,623,998 |
| 2013-03-12 | 2013-03-08 | 13.112 | 121,717 | -1,220 | 0.12% | 1,596,003 |
| 2013-03-11 | 2013-03-07 | 13.047 | 122,937 | +1,525 | 0.12% | 1,603,940 |
| 2013-03-07 | 2013-03-05 | 13.112 | 121,412 | +2,746 | 0.12% | 1,592,004 |
| 2013-03-06 | 2013-03-04 | 12.850 | 118,666 | +2,745 | 0.12% | 1,524,877 |
| 2013-03-05 | 2013-03-01 | 12.981 | 115,921 | +2,746 | 0.11% | 1,504,804 |
| 2013-03-04 | 2013-02-28 | 13.047 | 113,175 | -915 | 0.11% | 1,476,577 |
| 2013-02-28 | 2013-02-26 | 12.981 | 114,090 | -1,221 | 0.11% | 1,481,035 |
| 2013-02-27 | 2013-02-25 | 12.981 | 115,311 | +1,221 | 0.11% | 1,496,885 |
| 2013-02-26 | 2013-02-22 | 12.850 | 114,090 | +1,525 | 0.11% | 1,466,075 |
| 2013-02-25 | 2013-02-21 | 12.981 | 112,565 | +3,050 | 0.11% | 1,461,239 |
| 2013-02-22 | 2013-02-20 | 12.916 | 109,515 | +3,051 | 0.11% | 1,414,466 |
| 2013-02-21 | 2013-02-19 | 12.719 | 106,464 | +3,051 | 0.10% | 1,354,120 |
| 2013-02-20 | 2013-02-18 | 13.112 | 103,413 | +3,050 | 0.10% | 1,355,994 |
| 2013-02-19 | 2013-02-15 | 13.309 | 100,363 | -915 | 0.10% | 1,335,741 |
| 2013-02-18 | 2013-02-14 | 13.571 | 101,278 | +3,050 | 0.10% | 1,374,479 |
| 2013-02-15 | 2013-02-08 | 13.112 | 98,228 | +916 | 0.10% | 1,288,006 |
| 2013-02-14 | 2013-02-07 | 13.506 | 97,312 | -610 | 0.10% | 1,314,275 |
| 2013-02-08 | 2013-02-06 | 13.637 | 97,922 | +2,440 | 0.10% | 1,335,353 |
| 2013-02-07 | 2013-02-05 | 13.506 | 95,482 | +2,440 | 0.09% | 1,289,559 |
| 2013-02-05 | 2013-02-01 | 13.506 | 93,042 | +916 | 0.09% | 1,256,605 |
| 2013-02-04 | 2013-01-31 | 13.309 | 92,126 | -916 | 0.09% | 1,226,114 |
| 2013-02-01 | 2013-01-30 | 13.637 | 93,042 | +1,526 | 0.09% | 1,268,805 |
| 2013-01-31 | 2013-01-29 | 13.506 | 91,516 | +2,440 | 0.09% | 1,235,995 |
| 2013-01-30 | 2013-01-28 | 13.309 | 89,076 | +2,441 | 0.09% | 1,185,521 |
| 2013-01-29 | 2013-01-25 | 13.112 | 86,635 | +2,440 | 0.09% | 1,135,994 |
| 2013-01-28 | 2013-01-24 | 12.981 | 84,195 | +1,525 | 0.08% | 1,092,959 |
| 2013-01-25 | 2013-01-23 | 13.244 | 82,670 | -4,576 | 0.08% | 1,094,843 |
| 2013-01-24 | 2013-01-22 | 13.440 | 87,246 | -2,440 | 0.09% | 1,172,606 |
| 2013-01-23 | 2013-01-21 | 13.440 | 89,686 | -2,135 | 0.09% | 1,205,400 |
| 2013-01-22 | 2013-01-18 | 13.047 | 91,821 | -1,831 | 0.09% | 1,197,975 |
| 2013-01-21 | 2013-01-17 | 13.309 | 93,652 | -610 | 0.09% | 1,246,424 |
| 2013-01-18 | 2013-01-16 | 13.244 | 94,262 | -1,830 | 0.09% | 1,248,362 |
| 2013-01-17 | 2013-01-15 | 13.375 | 96,092 | -3,966 | 0.09% | 1,285,198 |
| 2013-01-16 | 2013-01-14 | 13.440 | 100,058 | -2,135 | 0.10% | 1,344,802 |
| 2013-01-15 | 2013-01-11 | 13.440 | 102,193 | -915 | 0.10% | 1,373,496 |
| 2013-01-14 | 2013-01-10 | 13.309 | 103,108 | -2,441 | 0.10% | 1,372,274 |
| 2013-01-11 | 2013-01-09 | 13.112 | 105,549 | -610 | 0.10% | 1,384,002 |
| 2013-01-10 | 2013-01-08 | 12.981 | 106,159 | -6,101 | 0.10% | 1,378,080 |
| 2013-01-09 | 2013-01-07 | 13.178 | 112,260 | -1,525 | 0.11% | 1,479,359 |
| 2013-01-08 | 2013-01-04 | 13.047 | 113,785 | -5,796 | 0.11% | 1,484,536 |
| 2013-01-07 | 2013-01-03 | 13.112 | 119,581 | -5,796 | 0.12% | 1,567,995 |
| 2013-01-04 | 2013-01-02 | 13.309 | 125,377 | -3,966 | 0.12% | 1,668,655 |
| 2013-01-03 | 2012-12-31 | 13.244 | 129,343 | -11,287 | 0.13% | 1,712,959 |
| 2013-01-02 | 2012-12-27 | 13.244 | 140,630 | -610 | 0.14% | 1,862,438 |
| 2012-12-28 | 2012-12-24 | 13.309 | 141,240 | -8,847 | 0.14% | 1,879,777 |
| 2012-12-27 | 2012-12-20 | 13.309 | 150,087 | -610 | 0.15% | 1,997,522 |
| 2012-12-21 | 2012-12-19 | 13.309 | 150,697 | +3,356 | 0.15% | 2,005,641 |
| 2012-12-20 | 2012-12-18 | 13.309 | 147,341 | +4,270 | 0.14% | 1,960,976 |
| 2012-12-18 | 2012-12-14 | 13.178 | 143,071 | +6,102 | 0.14% | 1,885,386 |
| 2012-12-10 | 2012-12-06 | 13.178 | 136,969 | +610 | 0.13% | 1,804,974 |
| 2012-12-07 | 2012-12-05 | 13.112 | 136,359 | +305 | 0.13% | 1,787,995 |
| 2012-12-06 | 2012-12-04 | 13.244 | 136,054 | +3,355 | 0.13% | 1,801,836 |
| 2012-12-05 | 2012-12-03 | 13.178 | 132,699 | +3,966 | 0.13% | 1,748,704 |
| 2012-12-04 | 2012-11-30 | 13.112 | 128,733 | +3,051 | 0.13% | 1,688,000 |
| 2012-11-30 | 2012-11-28 | 13.309 | 125,682 | +610 | 0.12% | 1,672,714 |
| 2012-11-29 | 2012-11-27 | 13.309 | 125,072 | +2,440 | 0.12% | 1,664,595 |
| 2012-11-28 | 2012-11-26 | 13.244 | 122,632 | +3,051 | 0.12% | 1,624,081 |
| 2012-11-27 | 2012-11-23 | 13.112 | 119,581 | +3,355 | 0.12% | 1,567,995 |
| 2012-11-26 | 2012-11-22 | 13.112 | 116,226 | +2,136 | 0.11% | 1,524,003 |
| 2012-11-23 | 2012-11-21 | 13.112 | 114,090 | +2,440 | 0.11% | 1,495,995 |
| 2012-11-22 | 2012-11-20 | 12.916 | 111,650 | +2,746 | 0.11% | 1,442,041 |
| 2012-11-21 | 2012-11-19 | 12.719 | 108,904 | +2,440 | 0.11% | 1,385,154 |
| 2012-11-20 | 2012-11-16 | 12.719 | 106,464 | +3,356 | 0.10% | 1,354,120 |
| 2012-11-19 | 2012-11-15 | 12.522 | 103,108 | +5,186 | 0.10% | 1,291,155 |
| 2012-11-16 | 2012-11-14 | 12.522 | 97,922 | +6,711 | 0.10% | 1,226,214 |
| 2012-11-15 | 2012-11-13 | 12.522 | 91,211 | +6,711 | 0.09% | 1,142,176 |
| 2012-11-14 | 2012-11-12 | 12.588 | 84,500 | +6,711 | 0.08% | 1,063,679 |
| 2012-11-13 | 2012-11-09 | 12.785 | 77,789 | +7,321 | 0.08% | 994,501 |
| 2012-11-12 | 2012-11-08 | 12.653 | 70,468 | +7,322 | 0.07% | 891,665 |
| 2012-11-09 | 2012-11-07 | 12.785 | 63,146 | +7,321 | 0.06% | 807,296 |
| 2012-11-08 | 2012-11-06 | 12.850 | 55,825 | +4,271 | 0.05% | 717,360 |
| 2012-11-07 | 2012-11-05 | 12.916 | 51,554 | -3,661 | 0.05% | 665,857 |
| 2012-11-06 | 2012-11-02 | 13.047 | 55,215 | -3,661 | 0.05% | 720,382 |
| 2012-11-05 | 2012-11-01 | 13.047 | 58,876 | -3,660 | 0.06% | 768,146 |
| 2012-11-02 | 2012-10-31 | 12.916 | 62,536 | -3,661 | 0.06% | 807,698 |
| 2012-10-30 | 2012-10-26 | 13.047 | 66,197 | +3,661 | 0.07% | 863,662 |
| 2012-10-29 | 2012-10-25 | 13.112 | 62,536 | +3,966 | 0.06% | 819,998 |
| 2012-10-26 | 2012-10-24 | 13.375 | 58,570 | +3,965 | 0.06% | 783,354 |
| 2012-10-25 | 2012-10-22 | 13.375 | 54,605 | +3,966 | 0.05% | 730,323 |
| 2012-10-24 | 2012-10-19 | 13.178 | 50,639 | +4,271 | 0.05% | 667,319 |
| 2012-10-22 | 2012-10-18 | 12.588 | 46,368 | +4,270 | 0.05% | 583,676 |
| 2012-10-19 | 2012-10-17 | 12.588 | 42,098 | +4,271 | 0.04% | 529,926 |
| 2012-10-18 | 2012-10-16 | 12.457 | 37,827 | +4,271 | 0.04% | 471,203 |
| 2012-10-17 | 2012-10-15 | 12.326 | 33,556 | +4,271 | 0.03% | 413,600 |
| 2012-10-16 | 2012-10-12 | 12.260 | 29,285 | +4,271 | 0.03% | 359,037 |
| 2012-10-15 | 2012-10-11 | 12.195 | 25,014 | +3,965 | 0.02% | 305,034 |
| 2012-10-12 | 2012-10-10 | 12.195 | 21,049 | +4,271 | 0.02% | 256,683 |
| 2012-10-11 | 2012-10-09 | 12.260 | 16,778 | +4,271 | 0.02% | 205,700 |
| 2012-10-08 | 2012-10-04 | 11.867 | 12,507 | +3,965 | 0.01% | 148,417 |
| 2012-10-05 | 2012-10-03 | 11.801 | 8,542 | +4,271 | 0.01% | 100,806 |
| 2012-10-04 | 2012-09-28 | 11.801 | 4,271 | +4,271 | 0.00% | 50,403 |
| 2011-10-03 | 2011-09-28 | 2.557 | 0 | -305 | ||
| 2011-09-30 | 2011-09-27 | 2.557 | 305 | +305 | 0.00% | 780 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy