History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 863,300 +0 0.11% 123,452
2025-10-13 2025-10-09 0.139 863,300 +0 0.11% 119,999
2025-10-10 2025-10-08 0.140 863,300 +0 0.11% 120,862
2025-10-09 2025-10-06 0.147 863,300 +0 0.11% 126,905
2025-10-08 2025-10-03 0.150 863,300 +0 0.11% 129,495
2025-10-06 2025-10-02 0.151 863,300 +0 0.11% 130,358
2025-10-03 2025-09-30 0.149 863,300 +0 0.11% 128,632
2025-10-02 2025-09-29 0.150 863,300 +0 0.11% 129,495
2025-09-30 2025-09-26 0.150 863,300 +0 0.11% 129,495
2025-09-29 2025-09-25 0.153 863,300 +0 0.11% 132,085
2025-09-26 2025-09-24 0.153 863,300 +0 0.11% 132,085
2025-09-25 2025-09-23 0.149 863,300 +0 0.11% 128,632
2025-09-24 2025-09-22 0.144 863,300 +0 0.11% 124,315
2025-09-23 2025-09-19 0.142 863,300 +0 0.11% 122,589
2025-09-22 2025-09-18 0.142 863,300 +0 0.11% 122,589
2025-09-19 2025-09-17 0.139 863,300 +0 0.11% 119,999
2025-09-18 2025-09-16 0.151 863,300 +0 0.11% 130,358
2025-09-17 2025-09-15 0.144 863,300 +0 0.11% 124,315
2025-09-16 2025-09-12 0.146 863,300 +0 0.11% 126,042
2025-09-15 2025-09-11 0.150 863,300 +0 0.11% 129,495
2025-09-12 2025-09-10 0.155 863,300 +0 0.11% 133,812
2025-09-11 2025-09-09 0.166 863,300 +0 0.11% 143,308
2025-09-10 2025-09-08 0.166 863,300 +0 0.11% 143,308
2025-09-09 2025-09-05 0.166 863,300 +0 0.11% 143,308
2025-09-08 2025-09-04 0.166 863,300 +0 0.11% 143,308
2025-09-05 2025-09-03 0.162 863,300 +0 0.11% 139,855
2025-09-04 2025-09-02 0.162 863,300 +0 0.11% 139,855
2025-09-03 2025-09-01 0.162 863,300 +0 0.11% 139,855
2025-09-02 2025-08-29 0.158 863,300 +0 0.11% 136,401
2025-09-01 2025-08-28 0.159 863,300 +0 0.11% 137,265
2025-08-29 2025-08-27 0.153 863,300 +0 0.11% 132,085
2025-08-28 2025-08-26 0.155 863,300 +0 0.11% 133,812
2025-08-27 2025-08-25 0.156 863,300 +0 0.11% 134,675
2025-08-26 2025-08-22 0.156 863,300 +0 0.11% 134,675
2025-08-25 2025-08-21 0.150 863,300 +0 0.11% 129,495
2025-08-22 2025-08-20 0.153 863,300 +0 0.11% 132,085
2025-08-21 2025-08-19 0.153 863,300 +0 0.11% 132,085
2025-08-20 2025-08-18 0.153 863,300 +0 0.11% 132,085
2025-08-19 2025-08-15 0.155 863,300 +0 0.11% 133,812
2025-08-18 2025-08-14 0.155 863,300 +0 0.11% 133,812
2025-08-15 2025-08-13 0.155 863,300 +0 0.11% 133,812
2025-08-14 2025-08-12 0.155 863,300 +0 0.11% 133,812
2025-08-13 2025-08-11 0.157 863,300 +0 0.11% 135,538
2025-08-12 2025-08-08 0.157 863,300 +0 0.11% 135,538
2025-08-11 2025-08-07 0.157 863,300 +0 0.11% 135,538
2025-08-08 2025-08-06 0.157 863,300 +0 0.11% 135,538
2025-08-07 2025-08-05 0.156 863,300 +0 0.11% 134,675
2025-08-06 2025-08-04 0.165 863,300 +0 0.11% 142,444
2025-08-05 2025-08-01 0.165 863,300 +0 0.11% 142,444
2025-08-04 2025-07-31 0.165 863,300 +0 0.11% 142,444
2025-08-01 2025-07-30 0.165 863,300 +0 0.11% 142,444
2025-07-31 2025-07-29 0.165 863,300 +0 0.11% 142,444
2025-07-30 2025-07-28 0.155 863,300 +0 0.11% 133,812
2025-07-29 2025-07-25 0.163 863,300 +0 0.11% 140,718
2025-07-28 2025-07-24 0.172 863,300 +0 0.11% 148,488
2025-07-25 2025-07-23 0.169 863,300 +0 0.11% 145,898
2025-07-24 2025-07-22 0.170 863,300 +0 0.11% 146,761
2025-07-23 2025-07-21 0.165 863,300 +0 0.11% 142,444
2025-07-22 2025-07-18 0.162 863,300 +0 0.11% 139,855
2025-07-21 2025-07-17 0.159 863,300 +0 0.11% 137,265
2025-07-18 2025-07-16 0.162 863,300 +0 0.11% 139,855
2025-07-17 2025-07-15 0.162 863,300 +0 0.11% 139,855
2025-07-16 2025-07-14 0.163 863,300 +0 0.11% 140,718
2025-07-15 2025-07-11 0.171 863,300 +0 0.11% 147,624
2025-07-14 2025-07-10 0.163 863,300 +0 0.11% 140,718
2025-07-11 2025-07-09 0.171 863,300 +0 0.11% 147,624
2025-07-10 2025-07-08 0.158 863,300 +0 0.11% 136,401
2025-07-09 2025-07-07 0.162 863,300 +0 0.11% 139,855
2025-07-08 2025-07-04 0.168 863,300 +0 0.11% 145,034
2025-07-07 2025-07-03 0.168 863,300 +0 0.11% 145,034
2025-07-04 2025-07-02 0.168 863,300 +0 0.11% 145,034
2025-07-03 2025-06-30 0.168 863,300 +0 0.11% 145,034
2025-07-02 2025-06-27 0.171 863,300 +0 0.11% 147,624
2025-06-30 2025-06-26 0.160 863,300 +0 0.11% 138,128
2025-06-27 2025-06-25 0.173 863,300 +0 0.11% 149,351
2025-06-26 2025-06-24 0.173 863,300 +0 0.11% 149,351
2025-06-25 2025-06-23 0.173 863,300 +0 0.11% 149,351
2025-06-24 2025-06-20 0.173 863,300 +0 0.11% 149,351
2025-06-23 2025-06-19 0.173 863,300 +0 0.11% 149,351
2025-06-20 2025-06-18 0.173 863,300 +0 0.11% 149,351
2025-06-19 2025-06-17 0.173 863,300 +0 0.11% 149,351
2025-06-18 2025-06-16 0.174 863,300 +0 0.11% 150,214
2025-06-17 2025-06-13 0.153 863,300 +0 0.11% 132,085
2025-06-16 2025-06-12 0.160 863,300 +0 0.11% 138,128
2025-06-13 2025-06-11 0.167 863,300 +0 0.11% 144,171
2025-06-12 2025-06-10 0.162 863,300 +0 0.11% 139,855
2025-06-11 2025-06-09 0.162 863,300 +0 0.11% 139,855
2025-06-10 2025-06-06 0.162 863,300 +0 0.11% 139,855
2025-06-09 2025-06-05 0.163 863,300 +0 0.11% 140,718
2025-06-06 2025-06-04 0.164 863,300 +0 0.11% 141,581
2025-06-05 2025-06-03 0.164 863,300 +0 0.11% 141,581
2025-06-04 2025-06-02 0.164 863,300 +0 0.11% 141,581
2025-06-03 2025-05-30 0.165 863,300 +0 0.11% 142,444
2025-06-02 2025-05-29 0.165 863,300 +0 0.11% 142,444
2025-05-30 2025-05-28 0.165 863,300 +0 0.11% 142,444
2025-05-29 2025-05-27 0.165 863,300 +0 0.11% 142,444
2025-05-28 2025-05-26 0.160 863,300 +0 0.11% 138,128
2025-05-27 2025-05-23 0.154 863,300 +0 0.11% 132,948
2025-05-26 2025-05-22 0.156 863,300 +0 0.11% 134,675
2025-05-23 2025-05-21 0.170 863,300 +0 0.11% 146,761
2025-05-22 2025-05-20 0.170 863,300 +0 0.11% 146,761
2025-05-21 2025-05-19 0.165 863,300 +0 0.11% 142,444
2025-05-20 2025-05-16 0.170 863,300 +0 0.11% 146,761
2025-05-19 2025-05-15 0.179 863,300 +0 0.11% 154,531
2025-05-16 2025-05-14 0.179 863,300 +0 0.11% 154,531
2025-05-15 2025-05-13 0.180 863,300 +0 0.11% 155,394
2025-05-14 2025-05-12 0.164 863,300 +0 0.11% 141,581
2025-05-13 2025-05-09 0.160 863,300 +0 0.11% 138,128
2025-05-12 2025-05-08 0.175 863,300 +0 0.11% 151,078
2025-05-09 2025-05-07 0.180 863,300 +0 0.11% 155,394
2025-05-08 2025-05-06 0.180 863,300 +0 0.11% 155,394
2025-05-07 2025-05-02 0.180 863,300 +0 0.11% 155,394
2025-05-06 2025-04-30 0.180 863,300 +0 0.11% 155,394
2025-05-02 2025-04-29 0.180 863,300 +0 0.11% 155,394
2025-04-30 2025-04-28 0.180 863,300 +0 0.11% 155,394
2025-04-29 2025-04-25 0.166 863,300 +0 0.11% 143,308
2025-04-28 2025-04-24 0.166 863,300 +0 0.11% 143,308
2025-04-25 2025-04-23 0.180 863,300 +0 0.11% 155,394
2025-04-24 2025-04-22 0.166 863,300 +0 0.11% 143,308
2025-04-23 2025-04-17 0.156 863,300 +0 0.11% 134,675
2025-04-22 2025-04-16 0.153 863,300 +0 0.11% 132,085
2025-04-17 2025-04-15 0.153 863,300 +0 0.11% 132,085
2025-04-16 2025-04-14 0.153 863,300 +0 0.11% 132,085
2025-04-15 2025-04-11 0.161 863,300 +0 0.11% 138,991
2025-04-14 2025-04-10 0.173 863,300 +0 0.11% 149,351
2025-04-11 2025-04-09 0.174 863,300 +0 0.11% 150,214
2025-04-10 2025-04-08 0.174 863,300 +0 0.11% 150,214
2025-04-09 2025-04-07 0.174 863,300 +0 0.11% 150,214
2025-04-08 2025-04-03 0.183 863,300 +0 0.11% 157,984
2025-04-07 2025-04-02 0.183 863,300 +0 0.11% 157,984
2025-04-03 2025-04-01 0.183 863,300 +0 0.11% 157,984
2025-04-02 2025-03-31 0.183 863,300 +0 0.11% 157,984
2025-04-01 2025-03-28 0.183 863,300 +0 0.11% 157,984
2025-03-31 2025-03-27 0.177 863,300 +0 0.11% 152,804
2025-03-28 2025-03-26 0.187 863,300 +0 0.11% 161,437
2025-03-27 2025-03-25 0.190 863,300 +0 0.11% 164,027
2025-03-26 2025-03-24 0.191 863,300 +0 0.11% 164,890
2025-03-25 2025-03-21 0.176 863,300 +0 0.11% 151,941
2025-03-24 2025-03-20 0.176 863,300 +0 0.11% 151,941
2025-03-21 2025-03-19 0.177 863,300 +0 0.11% 152,804
2025-03-20 2025-03-18 0.176 863,300 +0 0.11% 151,941
2025-03-19 2025-03-17 0.150 863,300 +0 0.11% 129,495
2025-03-18 2025-03-14 0.131 863,300 +0 0.11% 113,092
2025-03-17 2025-03-13 0.124 863,300 +0 0.11% 107,049
2025-03-14 2025-03-12 0.127 863,300 +0 0.11% 109,639
2025-03-13 2025-03-11 0.130 863,300 +0 0.11% 112,229
2025-03-12 2025-03-10 0.125 863,300 +0 0.11% 107,912
2025-03-11 2025-03-07 0.126 863,300 +0 0.11% 108,776
2025-03-10 2025-03-06 0.124 863,300 +0 0.11% 107,049
2025-03-07 2025-03-05 0.116 863,300 +0 0.11% 100,143
2025-03-06 2025-03-04 0.116 863,300 +0 0.11% 100,143
2025-03-05 2025-03-03 0.110 863,300 +0 0.11% 94,963
2025-03-04 2025-02-28 0.111 863,300 +0 0.11% 95,826
2025-03-03 2025-02-27 0.113 863,300 +0 0.11% 97,553
2025-02-28 2025-02-26 0.113 863,300 +0 0.11% 97,553
2025-02-27 2025-02-25 0.113 863,300 +0 0.11% 97,553
2025-02-26 2025-02-24 0.121 863,300 +0 0.11% 104,459
2025-02-25 2025-02-21 0.121 863,300 +0 0.11% 104,459
2025-02-24 2025-02-20 0.124 863,300 +0 0.11% 107,049
2025-02-21 2025-02-19 0.127 863,300 +0 0.11% 109,639
2025-02-20 2025-02-18 0.128 863,300 +0 0.11% 110,502
2025-02-19 2025-02-17 0.136 863,300 +0 0.11% 117,409
2025-02-18 2025-02-14 0.141 863,300 +0 0.11% 121,725
2025-02-17 2025-02-13 0.146 863,300 +0 0.11% 126,042
2025-02-14 2025-02-12 0.150 863,300 +0 0.11% 129,495
2025-02-13 2025-02-11 0.146 863,300 +0 0.11% 126,042
2025-02-12 2025-02-10 0.170 863,300 -100,000 0.11% 146,761
2024-11-27 2024-11-25 0.227 963,300 -60,000 0.13% 218,669
2024-11-25 2024-11-21 0.213 1,023,300 -60,000 0.14% 217,963
2024-11-20 2024-11-18 0.224 1,083,300 -100,000 0.14% 242,659
2024-11-08 2024-11-06 0.265 1,183,300 -680,000 0.16% 313,574
2024-11-07 2024-11-05 0.250 1,863,300 -17,800 0.25% 465,825
2024-11-06 2024-11-04 0.250 1,881,100 -220,000 0.25% 470,275
2024-11-05 2024-11-01 0.249 2,101,100 -1,120,000 0.28% 523,174
2024-11-04 2024-10-31 0.241 3,221,100 -1,260,000 0.43% 776,285
2024-11-01 2024-10-30 0.218 4,481,100 -660,000 0.59% 976,880
2024-10-31 2024-10-29 0.190 5,141,100 +20,000 0.68% 976,809
2024-10-30 2024-10-28 0.170 5,121,100 +60,000 0.68% 870,587
2024-10-24 2024-10-22 0.131 5,061,100 +400,000 0.67% 663,004
2024-10-22 2024-10-18 0.124 4,661,100 +60,000 0.62% 577,976
2024-10-17 2024-10-15 0.120 4,601,100 +60,000 0.61% 552,132
2024-10-09 2024-10-07 0.129 4,541,100 +180,000 0.60% 585,802
2024-10-07 2024-10-03 0.131 4,361,100 -45,000 0.58% 571,304
2024-02-21 2024-02-19 0.123 4,406,100 +17,500 0.58% 541,950
2024-02-08 2024-02-06 0.126 4,388,600 -100,000 0.87% 552,964
2024-01-23 2024-01-19 0.123 4,488,600 +100,000 0.89% 552,098
2024-01-11 2024-01-09 0.139 4,388,600 +178,671 0.87% 608,456
2024-01-09 2024-01-05 0.137 4,209,929 -2,878 0.87% 574,907
2023-12-15 2023-12-13 0.125 4,212,807 -365,174 0.87% 525,368
2023-12-14 2023-12-12 0.134 4,577,981 -208,488 0.87% 614,824
2023-12-12 2023-12-08 0.134 4,786,469 -808,725 0.91% 642,824
2023-12-08 2023-12-06 0.134 5,595,194 +581,890 1.07% 751,436
2023-11-30 2023-11-28 0.134 5,013,304 -7,859,791 0.95% 673,288
2023-11-29 2023-11-27 0.134 12,873,095 -4,521,898 2.45% 1,728,860
2023-11-28 2023-11-24 0.144 17,394,993 +10,591,611 3.31% 2,503,020
2023-11-21 2023-11-17 0.125 6,803,382 -32,525 1.30% 848,432
2023-11-20 2023-11-16 0.134 6,835,907 -1,273,236 1.30% 918,064
2023-11-15 2023-11-13 0.144 8,109,143 +52,122 1.54% 1,166,850
2023-11-14 2023-11-10 0.134 8,057,021 -474,519 1.53% 1,082,060
2023-11-13 2023-11-09 0.153 8,531,540 +404,258 1.62% 1,309,472
2023-11-06 2023-11-02 0.144 8,127,282 +44,200 1.55% 1,169,460
2023-11-03 2023-11-01 0.144 8,083,082 +216,410 1.54% 1,163,100
2023-11-02 2023-10-31 0.144 7,866,672 -47,743 1.80% 1,131,960
2023-11-01 2023-10-30 0.144 7,914,415 +106,329 1.81% 1,138,830
2023-10-31 2023-10-27 0.153 7,808,086 -116,545 1.78% 1,198,432
2023-10-30 2023-10-26 0.153 7,924,631 +601,488 1.81% 1,216,320
2023-10-27 2023-10-25 0.144 7,323,143 +237,468 1.67% 1,053,750
2023-10-26 2023-10-24 0.144 7,085,675 +806,640 1.62% 1,019,580
2023-10-25 2023-10-20 0.153 6,279,035 +355,681 1.43% 963,744
2023-10-24 2023-10-19 0.153 5,923,354 -707,192 1.35% 909,152
2023-10-20 2023-10-18 0.182 6,630,546 -3,035,169 1.52% 1,208,514
2023-10-19 2023-10-17 0.182 9,665,715 +47,118 2.21% 1,761,718
2023-10-18 2023-10-16 0.192 9,618,597 +2,914,038 2.20% 1,845,400
2023-10-17 2023-10-13 0.192 6,704,559 -5,103,371 1.53% 1,286,320
2023-10-16 2023-10-12 0.163 11,807,930 +991,569 2.70% 1,925,624
2023-10-13 2023-10-11 0.163 10,816,361 -2,108,440 2.47% 1,763,920
2023-10-12 2023-10-10 0.173 12,924,801 +8,590,334 2.95% 2,231,748
2023-10-11 2023-10-09 0.163 4,334,467 -13,135 0.99% 706,860
2023-10-10 2023-10-06 0.182 4,347,602 -177,214 0.99% 792,414
2023-10-09 2023-10-05 0.201 4,524,816 -2,048,187 1.03% 911,526
2023-10-06 2023-10-04 0.211 6,573,003 +1,932,684 1.50% 1,387,188
2023-10-05 2023-10-03 0.182 4,640,319 +68,384 1.06% 845,766
2023-10-04 2023-09-29 0.182 4,571,935 -1,469,424 1.04% 833,302
2023-10-03 2023-09-28 0.125 6,041,359 +4,407,855 1.38% 753,402
2023-09-20 2023-09-18 0.825 1,633,504 +8,340 0.37% 1,347,620
2023-08-11 2023-08-09 0.815 1,625,164 +10,424 0.37% 1,325,150
2023-04-25 2023-04-21 0.959 1,614,740 -52,122 0.37% 1,549,000
2023-04-24 2023-04-20 0.978 1,666,862 +41,698 0.38% 1,630,980
2023-04-20 2023-04-18 0.950 1,625,164 -10,425 0.37% 1,543,410
2023-04-18 2023-04-14 0.959 1,635,589 +20,849 0.37% 1,569,000
2023-03-15 2023-03-13 0.998 1,614,740 -107,997 0.37% 1,610,960
2023-03-14 2023-03-10 1.026 1,722,737 +41,698 0.39% 1,768,282
2023-03-13 2023-03-09 1.046 1,681,039 +45,450 0.38% 1,757,734
2023-03-10 2023-03-08 1.046 1,635,589 +20,849 0.37% 1,710,210
2023-03-03 2023-03-01 1.074 1,614,740 +10,424 0.37% 1,734,880
2023-03-02 2023-02-28 1.084 1,604,316 +20,849 0.37% 1,739,070
2023-03-01 2023-02-27 1.122 1,583,467 +31,273 0.36% 1,777,230
2023-02-28 2023-02-24 1.103 1,552,194 +10,425 0.35% 1,712,350
2023-02-27 2023-02-23 1.132 1,541,769 +31,273 0.35% 1,745,220
2023-02-22 2023-02-20 1.094 1,510,496 -26,686 0.35% 1,651,860
2023-01-05 2023-01-03 1.209 1,537,182 -95,488 0.35% 1,857,995
2023-01-04 2022-12-30 1.218 1,632,670 +90,901 0.37% 1,989,074
2023-01-03 2022-12-29 1.190 1,541,769 -17,305 0.35% 1,833,960
2022-12-30 2022-12-28 1.180 1,559,074 +38,154 0.36% 1,839,588
2022-12-29 2022-12-23 1.094 1,520,920 +10,424 0.35% 1,663,260
2022-12-19 2022-12-15 1.007 1,510,496 -166,790 0.35% 1,521,450
2022-12-06 2022-12-02 0.978 1,677,286 +10,424 0.38% 1,641,180
2022-11-23 2022-11-21 0.998 1,666,862 +20,849 0.38% 1,662,960
2022-11-22 2022-11-18 1.007 1,646,013 -1,251 0.38% 1,657,950
2022-11-18 2022-11-16 0.988 1,647,264 +1,251 0.38% 1,627,606
2022-09-14 2022-09-09 1.103 1,646,013 +10,424 0.38% 1,815,850
2022-08-10 2022-08-08 1.247 1,635,589 -5,838 0.37% 2,039,700
2022-07-25 2022-07-21 1.468 1,641,427 -7,088 0.38% 2,409,139
2022-07-22 2022-07-20 1.554 1,648,515 +20,432 0.38% 2,561,868
2022-07-20 2022-07-18 1.544 1,628,083 -10,425 0.37% 2,514,498
2022-07-19 2022-07-15 1.496 1,638,508 +110,707 0.37% 2,452,008
2022-07-18 2022-07-14 1.525 1,527,801 +10,425 0.35% 2,330,305
2022-07-11 2022-07-07 1.449 1,517,376 -10,216 0.35% 2,197,956
2022-07-07 2022-07-05 1.410 1,527,592 -8,340 0.35% 2,154,138
2022-07-05 2022-06-30 1.477 1,535,932 -6,254 0.35% 2,269,037
2022-07-04 2022-06-29 1.516 1,542,186 +16,887 0.35% 2,337,452
2022-06-30 2022-06-28 1.573 1,525,299 -19,598 0.35% 2,399,649
2022-06-29 2022-06-27 1.535 1,544,897 +17,096 0.35% 2,371,201
2022-06-28 2022-06-24 1.650 1,527,801 -40,655 0.35% 2,520,833
2022-06-27 2022-06-23 1.669 1,568,456 +40,655 0.36% 2,618,004
2022-06-24 2022-06-22 1.381 1,527,801 -4,795 0.35% 2,110,465
2022-06-23 2022-06-21 1.391 1,532,596 +15,220 0.35% 2,131,790
2022-06-22 2022-06-20 1.401 1,517,376 -4,170 0.35% 2,125,176
2022-06-21 2022-06-17 1.372 1,521,546 -27,103 0.35% 2,087,228
2022-06-20 2022-06-16 1.266 1,548,649 +2,085 0.35% 1,960,992
2022-06-16 2022-06-14 1.295 1,546,564 +29,188 0.35% 2,002,859
2022-06-09 2022-06-07 1.276 1,517,376 -250,603 0.35% 1,935,948
2022-06-08 2022-06-06 1.266 1,767,979 +250,603 0.40% 2,238,720
2022-06-02 2022-05-31 1.218 1,517,376 -16,679 0.35% 1,848,612
2022-05-25 2022-05-23 1.228 1,534,055 -6,255 0.35% 1,883,648
2022-05-24 2022-05-20 1.218 1,540,310 +16,679 0.35% 1,876,552
2022-05-20 2022-05-18 1.218 1,523,631 +166,791 0.35% 1,856,232
2022-05-17 2022-05-13 1.170 1,356,840 -78,600 0.31% 1,587,952
2022-05-16 2022-05-12 1.362 1,435,440 -71,095 0.33% 1,955,340
2022-05-12 2022-05-10 1.026 1,506,535 +8,131 0.34% 1,546,364
2022-04-25 2022-04-21 1.170 1,498,404 +10,425 0.41% 1,753,628
2022-03-23 2022-03-21 1.314 1,487,979 -9,382 0.41% 1,955,538
2022-03-22 2022-03-18 1.161 1,497,361 +4,169 0.41% 1,738,044
2022-03-21 2022-03-17 1.161 1,493,192 +5,213 0.41% 1,733,205
2022-03-17 2022-03-15 1.065 1,487,979 -10,425 0.41% 1,584,414
2022-02-25 2022-02-23 1.209 1,498,404 +27,104 0.41% 1,811,124
2022-02-24 2022-02-22 1.228 1,471,300 +10,424 0.40% 1,806,592
2022-02-22 2022-02-18 1.295 1,460,876 +41,698 0.40% 1,891,890
2022-02-21 2022-02-17 1.314 1,419,178 +28,980 0.39% 1,865,118
2022-02-18 2022-02-16 1.314 1,390,198 -6,464 0.38% 1,827,031
2022-02-17 2022-02-15 1.314 1,396,662 -10,424 0.38% 1,835,527
2022-02-15 2022-02-11 1.314 1,407,086 +52,122 0.39% 1,849,226
2022-02-11 2022-02-09 1.372 1,354,964 -26,686 0.37% 1,858,714
2022-02-10 2022-02-08 1.391 1,381,650 -4,587 0.38% 1,921,829
2022-02-09 2022-02-07 1.429 1,386,237 -28,563 0.38% 1,981,402
2022-02-07 2022-01-31 1.314 1,414,800 +20,849 0.39% 1,859,364
2022-01-28 2022-01-26 1.295 1,393,951 +80,685 0.38% 1,805,220
2022-01-27 2022-01-25 1.295 1,313,266 +12,092 0.36% 1,700,730
2022-01-26 2022-01-24 1.257 1,301,174 -149,694 0.36% 1,635,142
2022-01-25 2022-01-21 1.314 1,450,868 -8,340 0.40% 1,906,765
2022-01-21 2022-01-19 1.353 1,459,208 -20,849 0.40% 1,973,718
2022-01-20 2022-01-18 1.343 1,480,057 -20,640 0.41% 1,987,720
2022-01-19 2022-01-17 1.333 1,500,697 -150,528 0.41% 2,001,044
2022-01-18 2022-01-14 1.487 1,651,225 +57,334 0.45% 2,455,199
2022-01-17 2022-01-13 1.525 1,593,891 -62,547 0.44% 2,431,110
2022-01-14 2022-01-12 1.583 1,656,438 +149,069 0.45% 2,621,851
2022-01-13 2022-01-11 1.525 1,507,369 -584,600 0.41% 2,299,140
2022-01-12 2022-01-10 1.947 2,091,969 +142,397 0.57% 4,073,804
2022-01-10 2022-01-06 0.643 1,949,572 +1,665,403 0.53% 1,253,034
2022-01-07 2022-01-05 12.950 284,169 -6,672 0.08% 3,680,097
2022-01-04 2021-12-31 19.569 290,841 +35,443 0.08% 5,691,603
2021-12-28 2021-12-22 18.802 255,398 +116,753 0.07% 4,802,002
2021-12-08 2021-12-06 18.035 138,645 +114,669 0.04% 2,500,408
2021-12-03 2021-12-01 17.939 23,976 -125,093 0.01% 430,098
2021-11-25 2021-11-23 17.843 149,069 -2,710 0.04% 2,659,801
2021-11-15 2021-11-11 12.663 151,779 +2,710 0.04% 1,921,916
2021-11-05 2021-11-03 11.895 149,069 -1,042 0.04% 1,773,200
2021-11-04 2021-11-02 11.511 150,111 +1,042 0.04% 1,727,995
2021-10-26 2021-10-22 12.279 149,069 +125,093 0.04% 1,830,400
2021-10-22 2021-10-20 12.183 23,976 -1,043 0.01% 292,098
2021-10-15 2021-10-11 12.279 25,019 -625 0.01% 307,205
2021-10-11 2021-10-07 12.279 25,644 +1,042 0.01% 314,880
2021-10-07 2021-10-05 11.511 24,602 -208,488 0.01% 283,205
2021-10-04 2021-09-29 9.881 233,090 +208,488 0.06% 2,303,083
2021-09-13 2021-09-09 10.264 24,602 -1,042 0.01% 252,524
2021-09-10 2021-09-08 10.744 25,644 -1,042 0.01% 275,520
2021-08-31 2021-08-27 11.607 26,686 +1,042 0.01% 309,755
2021-08-17 2021-08-13 11.099 25,644 -67 0.01% 284,622
2021-08-16 2021-08-12 11.099 25,711 +15,678 0.01% 285,365
2021-08-12 2021-08-10 11.195 10,033 +1,045 0.00% 112,316
2021-07-27 2021-07-23 12.917 8,988 -209 0.00% 116,097
2021-07-26 2021-07-22 12.917 9,197 +209 0.00% 118,797
2021-07-07 2021-07-05 10.334 8,988 +627 0.00% 92,878
2021-04-20 2021-04-16 8.133 8,361 -1,463 0.00% 67,999
2021-04-15 2021-04-13 8.229 9,824 +1,463 0.00% 80,837
2020-12-28 2020-12-22 7.846 8,361 -313,543 0.00% 65,599
2020-12-23 2020-12-21 7.941 321,904 -10,452 0.09% 2,556,399
2020-12-22 2020-12-18 7.941 332,356 -10,451 0.09% 2,639,403
2020-12-18 2020-12-16 7.750 342,807 +313,543 0.09% 2,656,800
2020-12-17 2020-12-15 7.750 29,264 -313,543 0.01% 226,800
2020-12-11 2020-12-09 7.559 342,807 +313,543 0.09% 2,591,200
2020-12-10 2020-12-08 7.559 29,264 -313,543 0.01% 221,200
2020-12-04 2020-12-02 7.463 342,807 +313,543 0.09% 2,558,400
2020-12-03 2020-12-01 7.463 29,264 -292,640 0.01% 218,400
2020-11-23 2020-11-19 7.559 321,904 +313,543 0.09% 2,433,199
2020-11-20 2020-11-18 7.559 8,361 -313,543 0.00% 63,199
2020-11-17 2020-11-13 7.559 321,904 +262,331 0.09% 2,433,199
2020-11-16 2020-11-12 7.367 59,573 -300,165 0.02% 438,899
2020-11-13 2020-11-11 7.367 359,738 -1,045 0.10% 2,650,338
2020-11-12 2020-11-10 7.272 360,783 +17,976 0.10% 2,623,517
2020-11-10 2020-11-06 7.463 342,807 +334,446 0.09% 2,558,400
2020-11-09 2020-11-05 7.463 8,361 -313,543 0.00% 62,399
2020-11-03 2020-10-30 7.463 321,904 +313,543 0.09% 2,402,399
2020-10-30 2020-10-28 7.463 8,361 -313,543 0.00% 62,399
2020-10-27 2020-10-22 7.559 321,904 +313,543 0.09% 2,433,199
2020-10-22 2020-10-20 7.463 8,361 -323,995 0.00% 62,399
2020-10-16 2020-10-14 7.463 332,356 +323,995 0.10% 2,480,403
2020-10-14 2020-10-09 7.463 8,361 -323,995 0.00% 62,399
2020-10-07 2020-10-05 7.654 332,356 +323,995 0.10% 2,544,003
2020-09-29 2020-09-25 7.559 8,361 -365,800 0.00% 63,199
2020-09-23 2020-09-21 7.463 374,161 +365,800 0.11% 2,792,398
2020-09-22 2020-09-18 7.654 8,361 -365,800 0.00% 63,999
2020-09-16 2020-09-14 7.367 374,161 +365,800 0.11% 2,756,598
2020-09-15 2020-09-11 7.367 8,361 -365,800 0.00% 61,599
2020-09-09 2020-09-07 7.463 374,161 +365,800 0.11% 2,792,398
2020-09-08 2020-09-04 7.367 8,361 -355,349 0.00% 61,599
2020-09-02 2020-08-31 7.367 363,710 +355,349 0.11% 2,679,601
2020-09-01 2020-08-28 7.367 8,361 -418,057 0.00% 61,599
2020-08-27 2020-08-25 7.463 426,418 +418,057 0.12% 3,182,397
2020-08-24 2020-08-20 7.367 8,361 -365,800 0.00% 61,599
2020-08-18 2020-08-14 7.654 374,161 +365,800 0.11% 2,863,998
2020-08-17 2020-08-13 7.654 8,361 -365,800 0.00% 63,999
2020-08-11 2020-08-07 7.559 374,161 +365,800 0.11% 2,828,198
2020-08-10 2020-08-06 7.559 8,361 -365,800 0.00% 63,199
2020-08-04 2020-07-31 7.272 374,161 +365,800 0.11% 2,720,798
2020-08-03 2020-07-30 7.272 8,361 -362,665 0.00% 60,799
2020-07-30 2020-07-28 7.463 371,026 -31,354 0.11% 2,769,001
2020-07-29 2020-07-27 7.176 402,380 +394,019 0.12% 2,887,499
2020-07-28 2020-07-24 6.985 8,361 -397,155 0.00% 58,399
2020-07-27 2020-07-23 6.889 405,516 -20,902 0.12% 2,793,603
2020-07-22 2020-07-20 5.932 426,418 +418,057 0.12% 2,529,597
2020-07-21 2020-07-17 5.837 8,361 -418,057 0.00% 48,799
2020-07-17 2020-07-15 5.645 426,418 -6,271 0.12% 2,407,197
2020-07-15 2020-07-13 5.645 432,689 +6,271 0.13% 2,442,598
2020-07-09 2020-07-07 5.741 426,418 +418,057 0.12% 2,447,997
2020-07-06 2020-07-02 5.741 8,361 -418,057 0.00% 47,999
2020-06-30 2020-06-26 5.645 426,418 +418,057 0.12% 2,407,197
2020-06-29 2020-06-24 5.741 8,361 -397,155 0.00% 47,999
2020-06-23 2020-06-19 5.741 405,516 -20,902 0.12% 2,328,002
2020-06-22 2020-06-18 5.741 426,418 +418,057 0.12% 2,447,997
2020-06-19 2020-06-17 5.741 8,361 -418,057 0.00% 47,999
2020-06-15 2020-06-11 5.645 426,418 +418,057 0.12% 2,407,197
2020-06-12 2020-06-10 5.549 8,361 -418,057 0.00% 46,399
2020-06-08 2020-06-04 5.549 426,418 +418,057 0.12% 2,366,397
2020-06-05 2020-06-03 5.741 8,361 -418,057 0.00% 47,999
2020-06-01 2020-05-28 5.645 426,418 +418,057 0.12% 2,407,197
2020-05-29 2020-05-27 5.549 8,361 -418,057 0.00% 46,399
2020-05-25 2020-05-21 5.645 426,418 +418,057 0.12% 2,407,197
2020-05-22 2020-05-20 5.645 8,361 -418,057 0.00% 47,199
2020-05-15 2020-05-13 5.549 426,418 +418,057 0.12% 2,366,397
2020-05-14 2020-05-12 5.549 8,361 -418,057 0.00% 46,399
2020-05-11 2020-05-07 5.454 426,418 -31,355 0.12% 2,325,598
2020-05-08 2020-05-06 5.454 457,773 +418,058 0.13% 2,496,601
2020-05-06 2020-05-04 5.454 39,715 -418,058 0.01% 216,598
2020-05-05 2020-04-29 5.454 457,773 -20,903 0.13% 2,496,601
2020-05-04 2020-04-28 5.454 478,676 +52,258 0.14% 2,610,602
2020-04-28 2020-04-24 5.454 426,418 +418,057 0.12% 2,325,598
2020-04-27 2020-04-23 5.454 8,361 -418,057 0.00% 45,599
2020-04-15 2020-04-09 5.454 426,418 +418,057 0.12% 2,325,598
2020-04-09 2020-04-07 5.454 8,361 -418,057 0.00% 45,599
2020-04-03 2020-04-01 5.262 426,418 +418,057 0.12% 2,243,998
2020-04-02 2020-03-31 5.262 8,361 -418,057 0.00% 43,999
2020-03-27 2020-03-25 5.454 426,418 +418,057 0.12% 2,325,598
2020-03-26 2020-03-24 5.454 8,361 -418,057 0.00% 45,599
2020-03-20 2020-03-18 5.454 426,418 +418,057 0.12% 2,325,598
2020-03-19 2020-03-17 5.454 8,361 -418,057 0.00% 45,599
2020-03-16 2020-03-12 5.358 426,418 +418,057 0.12% 2,284,798
2020-03-13 2020-03-11 5.454 8,361 -418,057 0.00% 45,599
2020-03-06 2020-03-04 5.454 426,418 +418,057 0.12% 2,325,598
2020-03-05 2020-03-03 5.454 8,361 -418,057 0.00% 45,599
2020-03-04 2020-03-02 5.454 426,418 -4,181 0.12% 2,325,598
2020-03-02 2020-02-27 5.358 430,599 +4,181 0.13% 2,307,200
2020-02-28 2020-02-26 5.358 426,418 +418,057 0.12% 2,284,798
2020-02-27 2020-02-25 5.358 8,361 -418,057 0.00% 44,799
2020-02-21 2020-02-19 5.358 426,418 +418,057 0.12% 2,284,798
2020-02-19 2020-02-17 5.358 8,361 -20,903 0.00% 44,799
2020-02-17 2020-02-13 5.358 29,264 -470,314 0.01% 156,800
2020-02-14 2020-02-12 5.358 499,578 +20,902 0.15% 2,676,797
2020-02-10 2020-02-06 5.358 478,676 +470,315 0.15% 2,564,802
2020-02-07 2020-02-05 5.262 8,361 -470,315 0.00% 43,999
2020-02-03 2020-01-30 5.358 478,676 +459,863 0.15% 2,564,802
2020-01-31 2020-01-29 5.454 18,813 -20,902 0.01% 102,602
2020-01-30 2020-01-24 5.645 39,715 +10,451 0.01% 224,197
2020-01-29 2020-01-22 5.358 29,264 +10,451 0.01% 156,800
2020-01-22 2020-01-20 5.358 18,813 -10,451 0.01% 100,802
2020-01-20 2020-01-16 5.358 29,264 +10,451 0.01% 156,800
2020-01-17 2020-01-15 5.358 18,813 -10,451 0.01% 100,802
2020-01-16 2020-01-14 5.262 29,264 -470,314 0.01% 154,000
2020-01-13 2020-01-09 5.262 499,578 +20,902 0.16% 2,628,997
2020-01-10 2020-01-08 5.167 478,676 +470,315 0.15% 2,473,202
2020-01-07 2020-01-03 5.071 8,361 -417,639 0.00% 42,399
2020-01-06 2020-01-02 5.071 426,000 -52,676 0.14% 2,160,278
2020-01-02 2019-12-27 5.167 478,676 +470,315 0.17% 2,473,202
2019-12-30 2019-12-24 5.167 8,361 -470,315 0.00% 43,199
2019-12-23 2019-12-19 5.071 478,676 +470,315 0.17% 2,427,402
2019-12-20 2019-12-18 5.167 8,361 -404,262 0.00% 43,199
2019-12-19 2019-12-17 5.167 412,623 -52,257 0.15% 2,131,922
2019-12-18 2019-12-16 5.167 464,880 -13,796 0.17% 2,401,921
2019-12-16 2019-12-12 5.167 478,676 +470,315 0.17% 2,473,202
2019-12-13 2019-12-11 5.071 8,361 -470,315 0.00% 42,399
2019-12-11 2019-12-09 5.167 478,676 -10,451 0.17% 2,473,202
2019-12-09 2019-12-05 5.071 489,127 +470,314 0.18% 2,480,400
2019-12-06 2019-12-04 5.167 18,813 -483,483 0.01% 97,202
2019-12-02 2019-11-28 5.071 502,296 +470,315 0.18% 2,547,181
2019-11-29 2019-11-27 4.975 31,981 -470,315 0.01% 159,118
2019-11-22 2019-11-20 5.071 502,296 +470,315 0.18% 2,547,181
2019-11-21 2019-11-19 5.071 31,981 -470,315 0.01% 162,178
2019-11-15 2019-11-13 4.975 502,296 +470,315 0.18% 2,499,121
2019-11-14 2019-11-12 4.975 31,981 -470,315 0.01% 159,118
2019-11-07 2019-11-05 5.167 502,296 +470,315 0.19% 2,595,241
2019-11-06 2019-11-04 5.262 31,981 -418,058 0.01% 168,298
2019-11-05 2019-11-01 5.262 450,039 -12,541 0.17% 2,368,302
2019-11-04 2019-10-31 5.262 462,580 -19,231 0.18% 2,434,298
2019-10-31 2019-10-29 5.071 481,811 +449,412 0.18% 2,443,300
2019-10-30 2019-10-28 5.071 32,399 -209,029 0.01% 164,298
2019-10-29 2019-10-25 5.071 241,428 -282,189 0.09% 1,224,300
2019-10-25 2019-10-23 5.071 523,617 -8,361 0.20% 2,655,301
2019-10-24 2019-10-22 5.071 531,978 +8,361 0.20% 2,697,700
2019-10-23 2019-10-21 4.975 523,617 +491,218 0.20% 2,605,201
2019-10-21 2019-10-17 4.975 32,399 -224,706 0.01% 161,198
2019-10-17 2019-10-15 5.071 257,105 -247,908 0.10% 1,303,799
2019-10-14 2019-10-10 5.071 505,013 +459,863 0.19% 2,560,959
2019-10-11 2019-10-09 4.784 45,150 +13,169 0.02% 215,999
2019-09-18 2019-09-16 5.071 31,981 -303,510 0.01% 162,178
2019-09-17 2019-09-13 5.071 335,491 +29,264 0.13% 1,701,300
2019-09-16 2019-09-12 4.880 306,227 -52,257 0.12% 1,494,300
2019-09-12 2019-09-10 4.880 358,484 +313,543 0.14% 1,749,299
2019-09-11 2019-09-09 4.880 44,941 -470,315 0.02% 219,299
2019-09-06 2019-09-04 4.975 515,256 +104,515 0.20% 2,563,602
2019-09-05 2019-09-03 4.975 410,741 +365,800 0.16% 2,043,598
2019-09-04 2019-09-02 4.975 44,941 -365,800 0.02% 223,599
2019-09-02 2019-08-29 4.975 410,741 +365,800 0.16% 2,043,598
2019-08-30 2019-08-28 4.975 44,941 -365,800 0.02% 223,599
2019-08-28 2019-08-26 4.975 410,741 -10,452 0.16% 2,043,598
2019-08-27 2019-08-23 4.975 421,193 +365,800 0.16% 2,095,601
2019-08-26 2019-08-22 4.975 55,393 -381,477 0.02% 275,602
2019-08-23 2019-08-21 4.975 436,870 -5,226 0.17% 2,173,601
2019-08-20 2019-08-16 4.975 442,096 +209,029 0.17% 2,199,602
2019-08-19 2019-08-15 5.071 233,067 +156,772 0.09% 1,181,900
2019-08-15 2019-08-13 5.071 76,295 -261,286 0.03% 386,898
2019-08-12 2019-08-08 5.167 337,581 +31,354 0.13% 1,744,199
2019-08-09 2019-08-07 5.071 306,227 -104,514 0.12% 1,552,900
2019-08-08 2019-08-06 4.975 410,741 +244,981 0.16% 2,043,598
2019-08-07 2019-08-05 4.975 165,760 -365,800 0.06% 824,721
2019-08-06 2019-08-02 5.167 531,560 +88,837 0.20% 2,746,441
2019-08-02 2019-07-31 5.167 442,723 +31,355 0.17% 2,287,442
2019-08-01 2019-07-30 5.167 411,368 +365,800 0.16% 2,125,438
2019-07-31 2019-07-29 5.071 45,568 -350,123 0.02% 231,079
2019-07-24 2019-07-22 4.975 395,691 +344,897 0.15% 1,968,719
2019-07-23 2019-07-19 4.975 50,794 +5,226 0.02% 252,720
2019-07-22 2019-07-18 5.071 45,568 -418,058 0.02% 231,079
2019-07-17 2019-07-15 5.071 463,626 +104,515 0.18% 2,351,082
2019-07-16 2019-07-12 5.071 359,111 +313,543 0.14% 1,821,079
2019-07-15 2019-07-11 5.167 45,568 -397,155 0.02% 235,439
2019-07-10 2019-07-08 5.167 442,723 +31,355 0.17% 2,287,442
2019-07-09 2019-07-05 5.167 411,368 +365,800 0.16% 2,125,438
2019-07-08 2019-07-04 5.167 45,568 +15,677 0.02% 235,439
2019-07-05 2019-07-03 5.262 29,891 -240,383 0.01% 157,299
2019-07-04 2019-07-02 5.358 270,274 -20,694 0.10% 1,448,160
2019-07-03 2019-06-28 5.167 290,968 +148,619 0.11% 1,503,361
2019-07-02 2019-06-27 5.167 142,349 +15,469 0.05% 735,483
2019-06-27 2019-06-25 5.358 126,880 +102,215 0.05% 679,838
2019-06-26 2019-06-24 5.358 24,665 -297,866 0.01% 132,158
2019-06-25 2019-06-21 5.454 322,531 -104,515 0.12% 1,759,019
2019-06-24 2019-06-20 5.454 427,046 -10,451 0.16% 2,329,022
2019-06-21 2019-06-19 5.454 437,497 +41,806 0.17% 2,386,020
2019-06-20 2019-06-18 5.358 395,691 +386,703 0.15% 2,120,159
2019-06-19 2019-06-17 5.454 8,988 -312,289 0.00% 49,019
2019-06-18 2019-06-14 5.454 321,277 -29,055 0.12% 1,752,180
2019-06-17 2019-06-13 5.454 350,332 -14,005 0.13% 1,910,640
2019-06-14 2019-06-12 5.549 364,337 +41,597 0.14% 2,021,880
2019-06-12 2019-06-10 5.358 322,740 +313,543 0.12% 1,729,279
2019-06-11 2019-06-06 5.358 9,197 +209 0.00% 49,279
2019-06-06 2019-06-04 5.454 8,988 -313,543 0.00% 49,019
2019-06-03 2019-05-30 5.454 322,531 +313,543 0.12% 1,759,019
2019-05-30 2019-05-28 5.549 8,988 -104,515 0.00% 49,879
2019-05-27 2019-05-23 5.645 113,503 +104,515 0.04% 640,742
2019-05-24 2019-05-22 5.454 8,988 -313,543 0.00% 49,019
2019-05-21 2019-05-17 5.358 322,531 +313,543 0.12% 1,728,159
2019-05-16 2019-05-14 5.358 8,988 -344,898 0.00% 48,159
2019-05-10 2019-05-08 5.454 353,886 -20,902 0.13% 1,930,023
2019-05-09 2019-05-07 5.358 374,788 +365,800 0.14% 2,008,158
2019-05-06 2019-05-02 5.262 8,988 -313,543 0.00% 47,299
2019-04-30 2019-04-26 5.262 322,531 +313,543 0.12% 1,697,299
2019-04-26 2019-04-24 5.071 8,988 -188,126 0.00% 45,579
2019-04-25 2019-04-23 5.167 197,114 +114,966 0.08% 1,018,440
2019-04-24 2019-04-18 5.454 82,148 -261,286 0.03% 448,019
2019-04-17 2019-04-15 5.454 343,434 +334,446 0.14% 1,873,020
2019-04-12 2019-04-10 5.454 8,988 -184,782 0.00% 49,019
2019-04-11 2019-04-09 5.549 193,770 -104,514 0.08% 1,075,322
2019-04-10 2019-04-08 5.549 298,284 -31,145 0.12% 1,655,321
2019-04-09 2019-04-04 5.549 329,429 +27,801 0.13% 1,828,159
2019-04-08 2019-04-03 5.549 301,628 +292,640 0.12% 1,673,878
2019-04-04 2019-04-02 5.549 8,988 -188,126 0.00% 49,879
2019-04-02 2019-03-29 5.167 197,114 +188,126 0.08% 1,018,440
2019-03-29 2019-03-27 5.262 8,988 -292,640 0.00% 47,299
2019-03-25 2019-03-21 5.167 301,628 +292,640 0.12% 1,558,438
2019-03-21 2019-03-19 5.167 8,988 -313,543 0.00% 46,439
2019-03-15 2019-03-13 5.167 322,531 +313,543 0.13% 1,666,439
2019-03-13 2019-03-11 5.167 8,988 -53,512 0.00% 46,439
2019-03-12 2019-03-08 5.167 62,500 -89,255 0.02% 322,922
2019-03-11 2019-03-07 5.167 151,755 -169,313 0.06% 784,081
2019-03-05 2019-03-01 5.454 321,068 +155,308 0.13% 1,751,040
2019-03-04 2019-02-28 5.167 165,760 +156,772 0.07% 856,441
2019-02-28 2019-02-26 5.262 8,988 -54,557 0.00% 47,299
2019-02-27 2019-02-25 5.262 63,545 -279,889 0.03% 334,402
2019-02-21 2019-02-19 5.262 343,434 +125,417 0.14% 1,807,300
2019-02-20 2019-02-18 5.262 218,017 +209,029 0.09% 1,147,301
2019-02-18 2019-02-14 5.167 8,988 -313,543 0.00% 46,439
2019-02-15 2019-02-13 5.167 322,531 -99,498 0.13% 1,666,439
2019-02-11 2019-02-04 4.975 422,029 +21,112 0.17% 2,099,761
2019-01-31 2019-01-29 4.784 400,917 +26,129 0.16% 1,918,000
2019-01-30 2019-01-28 4.880 374,788 +365,800 0.15% 1,828,858
2019-01-29 2019-01-25 4.880 8,988 -365,800 0.00% 43,859
2019-01-24 2019-01-22 4.975 374,788 +36,580 0.15% 1,864,718
2019-01-23 2019-01-21 4.880 338,208 +114,965 0.13% 1,650,358
2019-01-22 2019-01-18 5.071 223,243 +214,255 0.09% 1,132,082
2019-01-10 2019-01-08 5.071 8,988 -313,543 0.00% 45,579
2019-01-09 2019-01-07 4.880 322,531 -73,160 0.13% 1,573,859
2019-01-04 2019-01-02 5.071 395,691 +386,703 0.16% 2,006,579
2019-01-02 2018-12-27 5.071 8,988 -418,058 0.00% 45,579
2018-12-20 2018-12-18 5.071 427,046 +418,058 0.17% 2,165,582
2018-12-17 2018-12-13 5.071 8,988 -316,888 0.00% 45,579
2018-12-13 2018-12-11 5.071 325,876 -104,514 0.13% 1,652,542
2018-12-11 2018-12-07 5.071 430,390 +261,286 0.17% 2,182,540
2018-12-10 2018-12-06 5.167 169,104 +160,116 0.07% 873,719
2018-12-06 2018-12-04 5.167 8,988 -209,029 0.00% 46,439
2018-12-05 2018-12-03 5.167 218,017 -156,771 0.09% 1,126,441
2018-11-30 2018-11-28 5.167 374,788 +40,969 0.15% 1,936,438
2018-11-29 2018-11-27 5.262 333,819 +324,831 0.13% 1,756,701
2018-11-26 2018-11-22 5.262 8,988 -419,103 0.00% 47,299
2018-11-19 2018-11-15 5.167 428,091 +418,058 0.17% 2,211,842
2018-11-16 2018-11-14 5.167 10,033 -209,029 0.00% 51,838
2018-11-13 2018-11-09 4.975 219,062 +209,029 0.09% 1,089,920
2018-11-09 2018-11-07 4.975 10,033 -292,640 0.00% 49,918
2018-11-08 2018-11-06 4.975 302,673 -198,578 0.12% 1,505,918
2018-11-07 2018-11-05 5.071 501,251 -114,965 0.20% 2,541,881
2018-11-06 2018-11-02 5.071 616,216 +209,028 0.24% 3,124,878
2018-11-02 2018-10-31 5.071 407,188 +397,155 0.16% 2,064,881
2018-11-01 2018-10-30 5.071 10,033 -167,223 0.00% 50,878
2018-10-30 2018-10-26 5.071 177,256 -104,515 0.07% 898,878
2018-10-25 2018-10-23 5.071 281,771 -104,514 0.11% 1,428,882
2018-10-24 2018-10-22 5.167 386,285 +250,625 0.15% 1,995,840
2018-10-23 2018-10-19 4.975 135,660 -313,543 0.05% 674,962
2018-10-19 2018-10-16 5.071 449,203 -104,514 0.18% 2,277,942
2018-10-18 2018-10-15 5.167 553,717 +104,514 0.22% 2,860,920
2018-10-16 2018-10-12 5.167 449,203 +216,972 0.18% 2,320,922
2018-10-12 2018-10-10 4.784 232,231 +36,580 0.09% 1,111,001
2018-10-05 2018-10-03 5.167 195,651 -1,254 0.08% 1,010,881
2018-10-02 2018-09-27 5.262 196,905 -235,157 0.08% 1,036,200
2018-09-28 2018-09-26 5.358 432,062 -215,718 0.17% 2,315,039
2018-09-24 2018-09-20 5.645 647,780 +627,086 0.26% 3,656,821
2018-09-21 2018-09-19 5.549 20,694 -678,925 0.01% 114,841
2018-09-17 2018-09-13 5.454 699,619 +323,576 0.28% 3,815,581
2018-09-14 2018-09-12 5.167 376,043 +355,976 0.15% 1,942,922
2018-09-13 2018-09-11 5.741 20,067 -407,397 0.01% 115,201
2018-09-12 2018-09-10 5.837 427,464 -418,057 0.17% 2,494,902
2018-09-06 2018-09-04 5.454 845,521 +418,057 0.34% 4,611,300
2018-09-05 2018-09-03 5.454 427,464 +10,452 0.17% 2,331,302
2018-09-04 2018-08-31 5.358 417,012 +94,063 0.17% 2,234,399
2018-08-30 2018-08-28 5.262 322,949 +313,543 0.13% 1,699,499
2018-08-28 2018-08-24 5.262 9,406 -376,461 0.00% 49,498
2018-08-23 2018-08-21 5.167 385,867 -72,951 0.16% 1,993,681
2018-08-21 2018-08-17 5.262 458,818 +449,412 0.18% 2,414,501
2018-08-20 2018-08-16 5.262 9,406 -418,058 0.00% 49,498
2018-08-14 2018-08-10 5.454 427,464 +418,058 0.17% 2,331,302
2018-08-10 2018-08-08 5.549 9,406 -418,058 0.00% 52,198
2018-08-03 2018-08-01 5.454 427,464 +418,058 0.17% 2,331,302
2018-07-26 2018-07-24 5.549 9,406 -459,863 0.00% 52,198
2018-07-20 2018-07-18 5.454 469,269 +459,863 0.19% 2,559,298
2018-06-19 2018-06-14 5.454 9,406 -449,412 0.00% 51,298
2018-06-12 2018-06-08 5.549 458,818 +51,630 0.18% 2,546,201
2018-06-07 2018-06-05 5.454 407,188 +365,800 0.16% 2,220,721
2018-06-06 2018-06-04 5.549 41,388 -470,314 0.02% 229,682
2018-06-01 2018-05-30 5.454 511,702 +156,771 0.21% 2,790,719
2018-05-31 2018-05-29 5.549 354,931 +24,039 0.14% 1,969,682
2018-05-30 2018-05-28 5.549 330,892 +292,640 0.13% 1,836,278
2018-05-28 2018-05-24 5.454 38,252 -365,800 0.02% 208,619
2018-05-25 2018-05-23 5.549 404,052 -55,811 0.16% 2,242,278
2018-05-23 2018-05-18 5.837 459,863 +52,257 0.18% 2,684,000
2018-05-21 2018-05-17 5.837 407,606 +261,286 0.16% 2,379,001
2018-05-15 2018-05-11 5.741 146,320 -349,914 0.06% 840,000
2018-05-10 2018-05-08 5.741 496,234 +261,286 0.20% 2,848,800
2018-05-08 2018-05-04 5.741 234,948 +20,903 0.09% 1,348,799
2018-05-07 2018-05-03 5.741 214,045 -470,315 0.09% 1,228,798
2018-05-03 2018-04-30 5.645 684,360 +366,427 0.28% 3,863,321
2018-05-02 2018-04-27 5.549 317,933 +10,452 0.13% 1,764,362
2018-04-30 2018-04-26 5.645 307,481 -252,089 0.12% 1,735,779
2018-04-27 2018-04-25 5.549 559,570 +325,876 0.23% 3,105,322
2018-04-23 2018-04-19 5.358 233,694 -10,451 0.09% 1,252,160
2018-04-20 2018-04-18 5.262 244,145 +92,390 0.10% 1,284,798
2018-04-19 2018-04-17 5.358 151,755 +30,936 0.06% 813,121
2018-04-16 2018-04-12 5.358 120,819 -104,514 0.05% 647,362
2018-04-13 2018-04-11 5.358 225,333 -5,644 0.09% 1,207,361
2018-04-12 2018-04-10 5.358 230,977 +115,593 0.09% 1,237,602
2018-04-11 2018-04-09 5.358 115,384 +30,309 0.05% 618,241
2018-04-06 2018-04-03 4.641 85,075 -627,086 0.03% 394,792
2018-04-04 2018-03-29 4.593 712,161 -519,436 0.29% 3,270,722
2018-03-29 2018-03-27 4.593 1,231,597 -3,135 0.50% 5,656,321
2018-03-28 2018-03-26 4.641 1,234,732 -7,107 0.50% 5,729,789
2018-03-26 2018-03-22 4.641 1,241,839 +522,571 0.50% 5,762,769
2018-03-23 2018-03-21 4.641 719,268 -509,611 0.29% 3,337,772
2018-03-22 2018-03-20 4.641 1,228,879 -9,616 0.49% 5,702,628
2018-03-21 2018-03-19 4.688 1,238,495 +689,795 0.50% 5,806,501
2018-03-20 2018-03-16 4.641 548,700 -703,382 0.22% 2,546,249
2018-03-19 2018-03-15 4.641 1,252,082 +114,966 0.50% 5,810,302
2018-03-16 2018-03-14 4.688 1,137,116 +407,606 0.46% 5,331,201
2018-03-15 2018-03-13 4.736 729,510 -104,514 0.29% 3,455,100
2018-03-14 2018-03-12 4.736 834,024 -338,000 0.34% 3,950,098
2018-03-13 2018-03-09 4.688 1,172,024 -14,005 0.47% 5,494,862
2018-03-12 2018-03-08 4.688 1,186,029 -278,008 0.48% 5,560,522
2018-03-09 2018-03-07 4.688 1,464,037 +52,257 0.59% 6,863,921
2018-03-07 2018-03-05 4.736 1,411,780 +522,363 0.57% 6,686,462
2018-03-06 2018-03-02 4.736 889,417 -578,382 0.36% 4,212,450
2018-03-01 2018-02-27 4.688 1,467,799 +104,514 0.59% 6,881,559
2018-02-28 2018-02-26 4.641 1,363,285 +88,837 0.55% 6,326,341
2018-02-27 2018-02-23 4.784 1,274,448 +452,965 0.51% 6,097,001
2018-02-26 2018-02-22 4.688 821,483 +62,709 0.33% 3,851,402
2018-02-23 2018-02-21 4.593 758,774 -449,830 0.31% 3,484,800
2018-02-22 2018-02-20 4.641 1,208,604 -20,484 0.49% 5,608,541
2018-02-21 2018-02-15 4.593 1,229,088 -52,258 0.49% 5,644,798
2018-02-09 2018-02-07 4.114 1,281,346 +522,572 0.52% 5,271,801
2018-02-08 2018-02-06 4.066 758,774 -452,547 0.31% 3,085,500
2018-02-07 2018-02-05 4.066 1,211,321 -91,973 0.49% 4,925,750
2018-02-06 2018-02-02 4.114 1,303,294 +62,709 0.52% 5,362,101
2018-02-05 2018-02-01 4.066 1,240,585 -51,212 0.50% 5,044,750
2018-01-30 2018-01-26 4.114 1,291,797 +173,494 0.52% 5,314,800
2018-01-29 2018-01-25 4.114 1,118,303 +359,529 0.45% 4,600,999
2018-01-26 2018-01-24 4.066 758,774 -562,287 0.31% 3,085,500
2018-01-25 2018-01-23 4.066 1,321,061 +188,126 0.53% 5,372,000
2018-01-23 2018-01-19 4.066 1,132,935 +543,474 0.46% 4,606,999
2018-01-22 2018-01-18 4.066 589,461 +91,973 0.24% 2,397,001
2018-01-19 2018-01-17 4.066 497,488 -93,854 0.20% 2,022,999
2018-01-18 2018-01-16 4.066 591,342 +83,611 0.24% 2,404,650
2018-01-17 2018-01-15 4.114 507,731 +344,689 0.20% 2,088,942
2018-01-15 2018-01-11 4.066 163,042 +135,868 0.07% 662,999
2018-01-11 2018-01-09 4.114 27,174 -313,543 0.01% 111,801
2018-01-09 2018-01-05 4.258 340,717 -52,257 0.14% 1,450,701
2018-01-08 2018-01-04 4.258 392,974 -52,257 0.16% 1,673,201
2018-01-03 2017-12-29 4.401 445,231 -104,514 0.18% 1,959,600
2017-12-22 2017-12-20 4.401 549,745 +522,571 0.22% 2,419,598
2017-12-20 2017-12-18 4.497 27,174 -386,703 0.01% 122,201
2017-12-19 2017-12-15 4.449 413,877 -104,514 0.17% 1,841,401
2017-12-14 2017-12-12 4.353 518,391 -31,354 0.21% 2,256,800
2017-12-13 2017-12-11 4.497 549,745 -176,421 0.22% 2,472,198
2017-12-12 2017-12-08 4.401 726,166 -32,608 0.29% 3,196,082
2017-12-11 2017-12-07 4.353 758,774 +209,029 0.31% 3,303,300
2017-12-06 2017-12-04 4.401 549,745 +522,571 0.22% 2,419,598
2017-12-01 2017-11-29 4.449 27,174 -73,160 0.01% 120,901
2017-11-28 2017-11-24 4.641 100,334 -135,868 0.04% 465,601
2017-11-24 2017-11-22 4.641 236,202 -177,675 0.10% 1,096,098
2017-11-23 2017-11-21 4.545 413,877 -31,354 0.17% 1,881,001
2017-11-22 2017-11-20 4.593 445,231 -104,514 0.18% 2,044,800
2017-11-20 2017-11-16 4.545 549,745 +522,571 0.22% 2,498,498
2017-11-15 2017-11-13 4.497 27,174 -625,622 0.01% 122,201
2017-11-14 2017-11-10 4.353 652,796 -107,650 0.26% 2,841,928
2017-11-13 2017-11-09 4.497 760,446 +102,842 0.31% 3,419,719
2017-11-10 2017-11-08 4.641 657,604 -146,320 0.26% 3,051,619
2017-11-09 2017-11-07 4.593 803,924 +89,882 0.32% 3,692,159
2017-11-08 2017-11-06 4.593 714,042 -214,463 0.29% 3,279,361
2017-11-06 2017-11-02 4.688 928,505 -44,523 0.37% 4,353,159
2017-11-03 2017-11-01 4.688 973,028 +292,640 0.39% 4,561,898
2017-11-02 2017-10-31 4.784 680,388 +381,477 0.27% 3,254,999
2017-11-01 2017-10-30 4.880 298,911 -125,417 0.12% 1,458,600
2017-10-31 2017-10-27 4.641 424,328 -135,869 0.17% 1,969,099
2017-10-30 2017-10-26 4.641 560,197 -10,451 0.23% 2,599,601
2017-10-27 2017-10-25 4.497 570,648 +418,057 0.23% 2,566,199
2017-10-26 2017-10-24 4.449 152,591 +125,417 0.06% 678,900
2017-10-25 2017-10-23 4.306 27,174 -522,571 0.01% 117,001
2017-10-24 2017-10-20 4.306 549,745 -62,709 0.22% 2,366,998
2017-10-23 2017-10-19 4.306 612,454 +585,280 0.25% 2,637,000
2017-10-19 2017-10-17 4.353 27,174 -529,051 0.01% 118,301
2017-10-18 2017-10-16 4.258 556,225 -3,136 0.22% 2,368,289
2017-10-16 2017-10-12 4.210 559,361 -36,580 0.22% 2,354,881
2017-10-13 2017-10-11 4.258 595,941 -23,829 0.24% 2,537,391
2017-10-12 2017-10-10 4.210 619,770 +550,791 0.25% 2,609,200
2017-09-29 2017-09-27 4.258 68,979 -105,560 0.03% 293,698
2017-09-28 2017-09-26 4.210 174,539 -561,869 0.07% 734,800
2017-09-27 2017-09-25 4.162 736,408 +574,829 0.30% 3,065,010
2017-09-26 2017-09-22 4.162 161,579 -363,710 0.06% 672,509
2017-09-22 2017-09-20 4.210 525,289 -119,146 0.21% 2,211,440
2017-09-20 2017-09-18 4.258 644,435 -52,258 0.26% 2,743,869
2017-09-19 2017-09-15 4.162 696,693 +627,086 0.28% 2,899,712
2017-09-08 2017-09-06 4.258 69,607 -31,354 0.03% 296,372
2017-09-07 2017-09-05 4.258 100,961 -209,028 0.04% 429,871
2017-09-04 2017-08-31 4.497 309,989 -316,470 0.12% 1,394,018
2017-09-01 2017-08-30 4.545 626,459 -17,976 0.25% 2,847,151
2017-08-30 2017-08-28 4.497 644,435 +543,474 0.26% 2,898,018
2017-08-28 2017-08-24 4.497 100,961 -510,866 0.04% 454,021
2017-08-25 2017-08-22 4.306 611,827 -11,705 0.25% 2,634,301
2017-08-22 2017-08-18 4.306 623,532 +522,571 0.25% 2,684,698
2017-08-21 2017-08-17 4.306 100,961 -104,514 0.04% 434,701
2017-08-18 2017-08-16 4.258 205,475 -229,932 0.08% 874,869
2017-08-17 2017-08-15 4.162 435,407 -209,028 0.18% 1,812,211
2017-08-14 2017-08-10 4.114 644,435 +543,474 0.26% 2,651,379
2017-08-11 2017-08-09 4.066 100,961 -24,038 0.04% 410,551
2017-08-10 2017-08-08 4.114 124,999 +3,135 0.05% 514,279
2017-08-08 2017-08-04 4.019 121,864 -233,067 0.05% 489,721
2017-08-07 2017-08-03 4.019 354,931 -209,028 0.14% 1,426,321
2017-08-04 2017-08-02 4.019 563,959 -80,476 0.23% 2,266,319
2017-07-31 2017-07-27 4.114 644,435 +522,571 0.26% 2,651,379
2017-07-21 2017-07-19 4.114 121,864 -204,221 0.05% 501,381
2017-07-18 2017-07-14 4.162 326,085 -114,965 0.13% 1,357,201
2017-07-17 2017-07-13 4.210 441,050 -20,903 0.18% 1,856,798
2017-07-14 2017-07-12 4.210 461,953 -104,515 0.19% 1,944,799
2017-07-11 2017-07-07 4.306 566,468 -114,965 0.23% 2,439,001
2017-07-07 2017-07-05 4.258 681,433 +308,317 0.27% 2,901,398
2017-07-06 2017-07-04 4.258 373,116 +251,252 0.15% 1,588,649
2017-06-29 2017-06-27 4.114 121,864 -20,903 0.05% 501,381
2017-06-27 2017-06-23 4.114 142,767 -293,894 0.06% 587,382
2017-06-26 2017-06-22 4.066 436,661 -19,649 0.18% 1,775,651
2017-06-23 2017-06-21 4.066 456,310 -209,028 0.18% 1,855,552
2017-06-16 2017-06-14 4.066 665,338 +522,571 0.27% 2,705,549
2017-06-08 2017-06-06 4.210 142,767 -13,377 0.06% 601,042
2017-06-07 2017-06-05 4.210 156,144 -7,525 0.06% 657,358
2017-06-06 2017-06-02 4.210 163,669 +20,902 0.07% 689,038
2017-06-02 2017-05-31 4.258 142,767 +20,903 0.06% 607,872
2017-06-01 2017-05-29 4.306 121,864 -20,903 0.05% 524,701
2017-05-29 2017-05-25 4.210 142,767 +20,903 0.06% 601,042
2017-05-26 2017-05-24 4.258 121,864 -20,485 0.05% 518,871
2017-05-25 2017-05-23 4.258 142,349 -1,045 0.06% 606,092
2017-05-23 2017-05-19 4.258 143,394 -9,824 0.06% 610,541
2017-05-19 2017-05-17 4.258 153,218 +10,451 0.06% 652,370
2017-05-17 2017-05-15 4.449 142,767 +10,452 0.06% 635,192
2017-05-15 2017-05-11 4.449 132,315 -10,452 0.05% 588,689
2017-05-09 2017-05-05 4.114 142,767 -522,571 0.06% 587,382
2017-04-28 2017-04-26 4.114 665,338 +10,451 0.27% 2,737,379
2017-04-25 2017-04-21 4.162 654,887 +10,452 0.26% 2,725,711
2017-04-20 2017-04-18 4.162 644,435 +522,571 0.26% 2,682,209
2017-04-11 2017-04-07 4.353 121,864 -522,571 0.05% 530,531
2017-04-07 2017-04-05 4.258 644,435 +104,514 0.26% 2,743,869
2017-04-05 2017-03-31 4.306 539,921 +418,057 0.22% 2,324,700
2017-04-03 2017-03-30 4.306 121,864 -156,771 0.05% 524,701
2017-03-31 2017-03-29 4.353 278,635 +156,771 0.11% 1,213,029
2017-03-27 2017-03-23 4.353 121,864 -10,451 0.05% 530,531
2017-03-24 2017-03-22 4.401 132,315 +10,451 0.05% 582,359
2017-03-20 2017-03-16 4.306 121,864 -209,028 0.05% 524,701
2017-03-16 2017-03-14 4.114 330,892 -313,543 0.13% 1,361,379
2017-03-10 2017-03-08 4.162 644,435 +522,571 0.26% 2,682,209
2017-03-02 2017-02-28 4.306 121,864 +10,452 0.05% 524,701
2017-02-03 2017-02-01 4.449 111,412 -11,288 0.04% 495,689
2017-01-17 2017-01-13 4.497 122,700 -522,571 0.05% 551,781
2017-01-16 2017-01-12 4.497 645,271 +11,287 0.26% 2,901,778
2017-01-12 2017-01-10 4.401 633,984 +522,572 0.26% 2,790,360
2016-12-30 2016-12-28 4.306 111,412 -9,616 0.04% 479,699
2016-12-19 2016-12-15 4.688 121,028 -523,407 0.05% 567,422
2016-12-15 2016-12-13 4.784 644,435 +514,210 0.26% 3,082,998
2016-12-14 2016-12-12 4.736 130,225 -10,451 0.05% 616,771
2016-12-12 2016-12-08 4.784 140,676 -29,264 0.06% 672,999
2016-12-09 2016-12-07 4.880 169,940 +37,625 0.07% 829,259
2016-12-08 2016-12-06 4.880 132,315 -4,808 0.05% 645,659
2016-12-07 2016-12-05 4.880 137,123 -172,866 0.06% 669,121
2016-12-06 2016-12-02 4.641 309,989 -313,543 0.13% 1,438,508
2016-12-05 2016-12-01 4.593 623,532 +522,571 0.25% 2,863,678
2016-11-30 2016-11-28 4.641 100,961 +31,354 0.04% 468,511
2016-11-25 2016-11-23 4.593 69,607 +10,452 0.03% 319,682
2016-11-24 2016-11-22 4.593 59,155 +20,903 0.02% 271,679
2016-11-09 2016-11-07 5.262 38,252 +31,354 0.02% 201,299
2016-11-01 2016-10-28 4.401 6,898 -13,378 0.00% 30,360
2016-10-31 2016-10-27 4.401 20,276 +10,452 0.01% 89,241
2016-10-28 2016-10-26 4.401 9,824 -5,226 0.00% 43,238
2016-10-27 2016-10-25 4.641 15,050 +5,226 0.01% 69,840
2016-10-26 2016-10-24 4.975 9,824 -5,226 0.00% 48,878
2016-10-25 2016-10-20 5.167 15,050 +5,226 0.01% 77,760
2016-10-07 2016-10-05 4.401 9,824 +2,926 0.00% 43,238
2016-09-29 2016-09-27 4.258 6,898 -1,150 0.00% 29,370
2016-09-15 2016-09-13 4.880 8,048 -10,451 0.00% 39,272
2016-09-14 2016-09-12 4.880 18,499 -2,717 0.01% 90,270
2016-09-12 2016-09-08 4.975 21,216 -10,452 0.01% 105,558
2016-09-09 2016-09-07 5.071 31,668 -20,903 0.01% 160,591
2016-09-08 2016-09-06 5.167 52,571 +10,452 0.02% 271,622
2016-09-07 2016-09-05 5.358 42,119 -5,226 0.02% 225,679
2016-09-05 2016-09-01 5.358 47,345 -41,806 0.02% 253,680
2016-09-02 2016-08-31 5.262 89,151 -6,271 0.04% 469,151
2016-09-01 2016-08-30 4.593 95,422 -122,908 0.04% 438,242
2016-08-31 2016-08-29 4.593 218,330 +120,818 0.09% 1,002,718
2016-08-30 2016-08-26 3.827 97,512 +25,293 0.04% 373,201
2016-08-29 2016-08-25 3.397 72,219 +41,805 0.03% 245,304
2016-08-25 2016-08-23 3.732 30,414 -39,715 0.01% 113,491
2016-08-24 2016-08-22 3.205 70,129 +50,167 0.03% 224,785
2016-08-16 2016-08-12 2.354 19,962 +4,703 0.01% 46,985
2016-07-18 2016-07-14 2.164 15,259 -7,010 0.02% 33,014
2016-07-04 2016-06-29 2.295 22,269 -610 0.02% 51,100
2016-06-30 2016-06-28 2.393 22,879 +610 0.02% 54,750
2016-06-21 2016-06-17 2.426 22,269 -142,765 0.02% 54,020
2016-06-20 2016-06-16 2.622 165,034 +142,765 0.12% 432,799
2016-06-16 2016-06-14 2.426 22,269 -47,283 0.02% 54,020
2016-06-15 2016-06-13 2.262 69,552 +47,283 0.05% 157,319
2016-06-10 2016-06-07 2.164 22,269 -61,011 0.02% 48,180
2016-06-08 2016-06-06 2.262 83,280 +31,116 0.06% 188,370
2016-06-07 2016-06-03 2.065 52,164 -31,116 0.04% 107,729
2016-06-06 2016-06-02 2.131 83,280 -61,011 0.06% 177,450
2016-06-03 2016-06-01 2.098 144,291 +106,769 0.10% 302,720
2016-06-01 2016-05-30 1.869 37,522 -45,758 0.03% 70,111
2016-05-31 2016-05-27 1.737 83,280 +45,758 0.06% 144,690
2016-05-24 2016-05-20 1.869 37,522 -30,505 0.03% 70,111
2016-05-23 2016-05-19 1.934 68,027 -15,253 0.05% 131,570
2016-05-20 2016-05-18 1.770 83,280 -61,011 0.06% 147,420
2016-05-19 2016-05-17 2.295 144,291 -21,354 0.10% 331,100
2016-05-17 2016-05-13 2.524 165,645 -39,657 0.12% 418,111
2016-05-16 2016-05-12 2.557 205,302 -54,909 0.14% 524,941
2016-05-11 2016-05-09 2.590 260,211 -21,049 0.18% 673,869
2016-05-10 2016-05-06 2.524 281,260 +33,556 0.20% 709,939
2016-05-09 2016-05-05 2.557 247,704 +6,101 0.17% 633,359
2016-05-06 2016-05-04 2.557 241,603 -220,860 0.17% 617,760
2016-05-05 2016-05-03 2.622 462,463 -106,159 0.32% 1,212,801
2016-05-04 2016-04-29 2.721 568,622 +231,232 0.40% 1,547,121
2016-05-03 2016-04-28 2.655 337,390 +28,370 0.24% 895,859
2016-04-29 2016-04-27 2.557 309,020 +12,202 0.22% 790,139
2016-04-28 2016-04-26 2.491 296,818 +20,439 0.21% 739,480
2016-04-27 2016-04-25 2.557 276,379 -1,919,098 0.19% 706,679
2016-04-26 2016-04-22 3.049 2,195,477 +1,977,363 1.54% 6,693,209
2016-04-22 2016-04-20 2.295 218,114 +15,253 0.15% 500,500
2016-04-21 2016-04-19 2.393 202,861 +45,758 0.14% 485,449
2016-04-19 2016-04-15 2.295 157,103 -15,253 0.11% 360,500
2016-04-18 2016-04-14 2.295 172,356 +15,253 0.12% 395,500
2016-04-15 2016-04-13 2.164 157,103 +15,253 0.11% 339,900
2016-04-12 2016-04-08 2.065 141,850 -6,101 0.10% 292,949
2016-04-11 2016-04-07 2.098 147,951 -1,526 0.10% 310,399
2016-04-07 2016-04-05 2.229 149,477 -22,879 0.10% 333,201
2016-04-01 2016-03-30 2.459 172,356 -40,267 0.12% 423,750
2016-03-31 2016-03-29 2.393 212,623 -3,051 0.15% 508,810
2016-03-30 2016-03-24 2.491 215,674 +32,336 0.16% 537,321
2016-03-29 2016-03-23 2.557 183,338 -37,827 0.13% 468,781
2016-03-24 2016-03-22 2.688 221,165 +41,183 0.16% 594,501
2016-03-23 2016-03-21 2.688 179,982 +15,253 0.13% 483,800
2016-03-21 2016-03-17 2.688 164,729 +15,252 0.12% 442,799
2016-03-17 2016-03-15 2.819 149,477 +8,542 0.11% 421,401
2016-03-16 2016-03-14 2.852 140,935 -77,484 0.10% 401,939
2016-03-15 2016-03-11 3.081 218,419 +56,740 0.16% 673,040
2016-03-14 2016-03-10 2.426 161,679 +16,168 0.12% 392,200
2016-03-11 2016-03-09 2.754 145,511 -469,784 0.11% 400,680
2016-03-10 2016-03-08 3.278 615,295 -7,626 0.45% 2,017,000
2016-03-08 2016-03-04 3.409 622,921 +41,487 0.45% 2,123,679
2016-03-07 2016-03-03 3.409 581,434 +409,993 0.42% 1,982,240
2016-03-04 2016-03-02 3.540 171,441 -105,854 0.12% 606,961
2016-03-03 2016-03-01 3.737 277,295 +48,504 0.20% 1,036,262
2016-03-02 2016-02-29 9.638 228,791 -135,749 0.17% 2,205,001
2016-03-01 2016-02-26 15.014 364,540 -1,525 0.26% 5,473,098
2016-02-25 2016-02-23 15.145 366,065 +152,527 0.27% 5,543,994
2016-02-24 2016-02-22 14.751 213,538 -47,284 0.16% 3,149,998
2016-02-23 2016-02-19 15.210 260,822 -105,243 0.19% 3,967,206
2016-02-22 2016-02-18 15.079 366,065 +156,493 0.27% 5,519,994
2016-02-18 2016-02-16 15.079 209,572 +610 0.15% 3,160,193
2016-02-17 2016-02-15 14.030 208,962 -305 0.15% 2,931,795
2016-02-11 2016-02-04 15.407 209,267 +305 0.15% 3,224,194
2016-02-04 2016-02-02 15.014 208,962 -21,354 0.15% 3,137,295
2016-02-02 2016-01-29 15.079 230,316 -24,405 0.17% 3,472,998
2016-02-01 2016-01-28 15.145 254,721 -30,505 0.19% 3,857,707
2016-01-29 2016-01-27 15.276 285,226 -76,264 0.21% 4,357,101
2016-01-27 2016-01-25 15.145 361,490 +152,528 0.26% 5,474,706
2016-01-25 2016-01-21 15.538 208,962 +30,505 0.15% 3,246,895
2016-01-21 2016-01-19 15.538 178,457 +45,758 0.13% 2,772,902
2016-01-05 2015-12-31 17.112 132,699 +129,648 0.10% 2,270,705
2015-12-04 2015-12-02 25.045 3,051 -120,496 0.00% 76,411
2015-12-03 2015-12-01 24.914 123,547 -78,094 0.09% 3,077,998
2015-11-23 2015-11-19 22.816 201,641 -18,303 0.15% 4,600,559
2015-11-20 2015-11-18 20.849 219,944 -21,354 0.16% 4,585,554
2015-11-19 2015-11-17 19.341 241,298 -18,303 0.18% 4,666,898
2015-11-10 2015-11-06 18.685 259,601 +1,830 0.19% 4,850,693
2015-11-09 2015-11-05 18.620 257,771 +610 0.19% 4,799,599
2015-11-06 2015-11-04 18.554 257,161 +1,525 0.19% 4,771,381
2015-11-04 2015-11-02 18.423 255,636 +6,101 0.19% 4,709,566
2015-11-02 2015-10-29 17.833 249,535 +19,829 0.18% 4,449,927
2015-10-30 2015-10-28 18.161 229,706 -12,507 0.17% 4,171,619
2015-10-28 2015-10-26 18.095 242,213 +39,047 0.18% 4,382,875
2015-10-27 2015-10-23 18.357 203,166 -56,130 0.15% 3,729,594
2015-10-26 2015-10-22 18.488 259,296 +30,810 0.19% 4,793,994
2015-10-23 2015-10-20 18.554 228,486 +26,845 0.17% 4,239,343
2015-10-15 2015-10-13 19.669 201,641 -1,525 0.15% 3,965,999
2015-10-09 2015-10-07 18.947 203,166 +1,525 0.15% 3,849,474
2015-10-07 2015-10-05 19.669 201,641 -1,525 0.15% 3,965,999
2015-10-05 2015-09-30 19.537 203,166 -30,506 0.15% 3,969,354
2015-09-24 2015-09-22 21.373 233,672 +1,526 0.17% 4,994,325
2015-09-17 2015-09-15 22.160 232,146 -76,264 0.17% 5,144,349
2015-09-15 2015-09-11 22.947 308,410 +228,791 0.22% 7,076,998
2015-09-11 2015-09-09 20.980 79,619 -14,643 0.06% 1,670,395
2015-09-10 2015-09-08 21.963 94,262 +14,643 0.07% 2,070,303
2015-09-04 2015-09-01 23.209 79,619 -30,506 0.06% 1,847,875
2015-09-02 2015-08-31 13.768 110,125 +30,506 0.08% 1,516,204
2015-08-25 2015-08-21 30.814 79,619 +30,505 0.06% 2,453,393
2015-07-23 2015-07-21 29.568 49,114 -9,151 0.04% 1,452,227
2015-07-22 2015-07-20 30.159 58,265 +1,830 0.04% 1,757,188
2015-07-21 2015-07-17 30.749 56,435 +7,321 0.04% 1,735,297
2015-07-13 2015-07-09 29.372 49,114 -20,133 0.04% 1,442,567
2015-07-10 2015-07-08 21.701 69,247 -55,825 0.05% 1,502,732
2015-07-08 2015-07-06 32.060 125,072 -305 0.09% 4,009,789
2015-07-07 2015-07-03 34.486 125,377 +76,568 0.09% 4,323,706
2015-07-02 2015-06-29 35.731 48,809 -10,677 0.04% 1,744,010
2015-06-29 2015-06-25 35.731 59,486 -45,758 0.04% 2,125,513
2015-06-26 2015-06-24 35.862 105,244 +5,186 0.08% 3,774,307
2015-06-25 2015-06-23 36.125 100,058 -5,186 0.07% 3,614,564
2015-06-24 2015-06-22 36.125 105,244 +10,372 0.08% 3,801,907
2015-06-12 2015-06-10 35.731 94,872 -30,505 0.07% 3,389,902
2015-06-11 2015-06-09 34.486 125,377 +15,252 0.09% 4,323,706
2015-06-08 2015-06-04 36.190 110,125 -6,101 0.08% 3,985,452
2015-06-05 2015-06-03 36.453 116,226 -53,384 0.08% 4,236,728
2015-06-04 2015-06-02 36.911 169,610 -40,878 0.12% 6,260,549
2015-06-03 2015-06-01 36.846 210,488 +7,017 0.15% 7,755,614
2015-06-01 2015-05-28 35.928 203,471 +65,891 0.15% 7,310,307
2015-05-29 2015-05-27 36.715 137,580 +16,168 0.10% 5,051,215
2015-05-28 2015-05-26 35.272 121,412 -5,796 0.09% 4,282,491
2015-05-27 2015-05-22 36.649 127,208 -4,576 0.09% 4,662,070
2015-05-26 2015-05-21 36.715 131,784 +6,102 0.10% 4,838,417
2015-05-22 2015-05-20 36.387 125,682 +91,516 0.09% 4,573,183
2015-05-18 2015-05-14 27.995 34,166 -9,152 0.02% 956,477
2015-05-15 2015-05-13 25.569 43,318 +1,220 0.03% 1,107,607
2015-05-14 2015-05-12 25.045 42,098 +3,966 0.03% 1,054,332
2015-05-13 2015-05-11 24.258 38,132 -148,866 0.03% 925,005
2015-05-12 2015-05-08 23.865 186,998 +9,151 0.14% 4,462,630
2015-05-11 2015-05-07 22.947 177,847 +21,354 0.13% 4,081,005
2015-05-08 2015-05-06 21.701 156,493 +47,283 0.11% 3,396,061
2015-05-07 2015-05-05 20.718 109,210 +916 0.08% 2,262,570
2015-05-05 2015-04-30 19.275 108,294 -916 0.08% 2,087,393
2015-04-30 2015-04-28 18.620 109,210 -75,348 0.08% 2,033,449
2015-04-27 2015-04-23 18.161 184,558 -7,626 0.13% 3,351,700
2015-04-24 2015-04-22 18.161 192,184 +7,626 0.14% 3,490,194
2015-04-21 2015-04-17 18.292 184,558 +76,264 0.13% 3,375,900
2015-04-17 2015-04-15 18.751 108,294 -122,022 0.08% 2,030,593
2015-04-15 2015-04-13 18.685 230,316 -7,627 0.17% 4,303,497
2015-04-08 2015-04-01 18.816 237,943 +7,627 0.17% 4,477,209
2015-04-02 2015-03-31 19.013 230,316 -38,132 0.17% 4,378,997
2015-04-01 2015-03-30 18.685 268,448 -76,264 0.19% 5,016,001
2015-03-31 2015-03-27 18.947 344,712 +236,418 0.25% 6,531,408
2015-03-17 2015-03-13 17.308 108,294 -83,280 0.08% 1,874,394
2015-03-13 2015-03-11 16.981 191,574 +7,016 0.14% 3,253,036
2015-03-11 2015-03-09 17.440 184,558 -76,264 0.13% 3,218,600
2015-03-09 2015-03-05 17.046 260,822 -7,626 0.19% 4,446,007
2015-03-06 2015-03-04 17.308 268,448 +152,527 0.19% 4,646,401
2015-03-04 2015-03-02 17.505 115,921 -53,384 0.08% 2,029,205
2015-02-24 2015-02-18 17.898 169,305 +53,384 0.12% 3,030,295
2015-02-17 2015-02-13 17.702 115,921 -76,263 0.08% 2,052,005
2015-02-16 2015-02-12 17.833 192,184 +7,626 0.14% 3,427,194
2015-02-10 2015-02-06 18.357 184,558 -76,264 0.13% 3,388,000
2015-02-02 2015-01-29 17.177 260,822 +152,528 0.19% 4,480,207
2015-01-28 2015-01-26 17.702 108,294 -122,022 0.08% 1,916,994
2015-01-21 2015-01-19 18.161 230,316 -30,506 0.17% 4,182,697
2015-01-16 2015-01-14 18.357 260,822 +152,528 0.19% 4,788,007
2015-01-15 2015-01-13 18.554 108,294 -1,221 0.08% 2,009,293
2015-01-14 2015-01-12 18.751 109,515 +1,221 0.08% 2,053,488
2015-01-13 2015-01-09 19.210 108,294 -152,528 0.08% 2,080,293
2015-01-02 2014-12-29 19.079 260,822 +152,528 0.19% 4,976,108
2014-12-23 2014-12-19 18.947 108,294 -1,221 0.08% 2,051,893
2014-12-18 2014-12-16 18.488 109,515 -47,588 0.08% 2,024,768
2014-12-17 2014-12-15 18.423 157,103 -13,422 0.12% 2,894,299
2014-12-04 2014-12-02 19.013 170,525 +121,716 0.13% 3,242,191
2014-11-27 2014-11-25 18.620 48,809 -61,011 0.04% 908,805
2014-11-20 2014-11-18 16.063 109,820 +106,769 0.09% 1,764,006
2014-11-19 2014-11-17 16.259 3,051 -106,769 0.00% 49,607
2014-11-17 2014-11-13 16.391 109,820 -1,525 0.09% 1,800,006
2014-11-12 2014-11-10 16.587 111,345 -30,505 0.09% 1,846,902
2014-11-07 2014-11-05 16.915 141,850 +1,525 0.12% 2,399,394
2014-11-06 2014-11-04 17.177 140,325 +45,758 0.11% 2,410,399
2014-11-04 2014-10-31 17.636 94,567 -76,264 0.08% 1,667,802
2014-10-29 2014-10-27 17.046 170,831 +91,517 0.14% 2,912,008
2014-10-27 2014-10-23 16.784 79,314 +76,263 0.07% 1,331,197
2014-10-23 2014-10-21 17.046 3,051 -91,516 0.00% 52,008
2014-10-13 2014-10-09 16.718 94,567 +91,516 0.08% 1,581,002
2014-10-03 2014-09-29 16.718 3,051 -45,758 0.00% 51,008
2014-09-18 2014-09-16 17.112 48,809 -305 0.04% 835,205
2014-09-17 2014-09-15 17.046 49,114 +305 0.04% 837,204
2014-09-10 2014-09-05 18.030 48,809 -15,252 0.04% 880,005
2014-09-08 2014-09-04 17.636 64,061 +15,252 0.06% 1,129,792
2014-08-29 2014-08-27 19.013 48,809 -15,252 0.04% 928,005
2014-08-28 2014-08-26 18.554 64,061 -30,506 0.06% 1,188,592
2014-08-25 2014-08-21 19.341 94,567 +91,516 0.08% 1,829,002
2014-08-22 2014-08-20 19.079 3,051 -59,790 0.00% 58,209
2014-08-21 2014-08-19 19.013 62,841 -4,881 0.05% 1,194,796
2014-08-20 2014-08-18 18.554 67,722 +4,881 0.06% 1,256,518
2014-08-13 2014-08-11 19.734 62,841 -31,726 0.05% 1,240,115
2014-08-12 2014-08-08 19.734 94,567 +91,516 0.08% 1,866,202
2014-08-05 2014-08-01 19.144 3,051 -45,758 0.00% 58,409
2014-07-25 2014-07-23 19.669 48,809 +45,758 0.04% 960,005
2014-07-21 2014-07-17 19.800 3,051 -111,039 0.00% 60,409
2014-07-18 2014-07-16 19.734 114,090 -7,627 0.10% 2,251,472
2014-07-17 2014-07-15 19.734 121,717 +88,466 0.11% 2,401,985
2014-07-16 2014-07-14 19.669 33,251 +10,677 0.03% 654,001
2014-07-15 2014-07-11 19.603 22,574 -35,081 0.02% 442,519
2014-07-14 2014-07-10 19.669 57,655 +30,810 0.05% 1,133,994
2014-07-11 2014-07-09 19.669 26,845 -3,355 0.02% 528,004
2014-07-10 2014-07-08 19.734 30,200 -15,253 0.03% 595,972
2014-07-09 2014-07-07 19.996 45,453 +22,879 0.04% 908,898
2014-07-08 2014-07-04 19.931 22,574 -12,507 0.02% 449,919
2014-07-07 2014-07-03 19.996 35,081 -28,675 0.03% 701,495
2014-07-04 2014-07-02 19.865 63,756 +2,745 0.06% 1,266,532
2014-07-03 2014-06-30 19.603 61,011 -133,309 0.05% 1,196,002
2014-07-02 2014-06-27 20.324 194,320 -2,745 0.17% 3,949,406
2014-06-30 2014-06-26 20.062 197,065 +42,707 0.17% 3,953,516
2014-06-27 2014-06-25 20.324 154,358 -46,673 0.13% 3,137,209
2014-06-26 2014-06-24 20.324 201,031 +70,468 0.18% 4,085,802
2014-06-25 2014-06-23 20.062 130,563 -38,132 0.11% 2,619,353
2014-06-24 2014-06-20 20.324 168,695 -126,903 0.15% 3,428,597
2014-06-23 2014-06-19 19.996 295,598 +21,354 0.26% 5,910,904
2014-06-20 2014-06-18 19.800 274,244 +50,944 0.24% 5,429,960
2014-06-19 2014-06-17 20.324 223,300 -82,365 0.19% 4,538,402
2014-06-18 2014-06-16 20.259 305,665 +62,537 0.27% 6,192,368
2014-06-17 2014-06-13 20.521 243,128 -67,417 0.21% 4,989,211
2014-06-16 2014-06-12 20.652 310,545 +50,334 0.27% 6,413,390
2014-06-13 2014-06-11 20.652 260,211 -213,539 0.23% 5,373,890
2014-06-12 2014-06-10 20.652 473,750 +91,517 0.41% 9,783,907
2014-06-11 2014-06-09 20.652 382,233 -126,598 0.33% 7,893,894
2014-06-10 2014-06-06 20.521 508,831 +65,587 0.44% 10,441,682
2014-06-09 2014-06-05 20.652 443,244 -7,627 0.39% 9,153,896
2014-06-06 2014-06-04 20.718 450,871 +76,264 0.39% 9,340,969
2014-06-05 2014-06-03 20.849 374,607 -295,598 0.34% 7,810,081
2014-06-03 2014-05-29 19.537 670,205 -1,220 0.60% 13,094,125
2014-05-30 2014-05-28 19.013 671,425 -161,679 0.60% 12,765,800
2014-05-29 2014-05-27 19.013 833,104 +9,152 0.75% 15,839,803
2014-05-28 2014-05-26 19.013 823,952 -76,264 0.74% 15,665,796
2014-05-27 2014-05-23 18.620 900,216 -122,022 0.81% 16,761,683
2014-05-22 2014-05-20 18.882 1,022,238 +91,517 0.92% 19,301,766
2014-05-21 2014-05-19 18.620 930,721 -18,914 0.84% 17,329,674
2014-05-13 2014-05-09 18.357 949,635 -403,282 0.85% 17,432,806
2014-05-12 2014-05-08 18.423 1,352,917 -175,406 1.22% 24,924,705
2014-04-25 2014-04-23 18.357 1,528,323 -91,516 1.38% 28,055,998
2014-04-24 2014-04-22 18.357 1,619,839 +1,525,272 1.46% 29,735,992
2014-04-17 2014-04-15 18.357 94,567 +91,516 0.09% 1,736,002
2014-04-02 2014-03-31 18.292 3,051 -61,010 0.00% 55,808
2014-03-28 2014-03-26 19.734 64,061 -15,253 0.06% 1,264,191
2014-03-26 2014-03-24 18.357 79,314 +76,263 0.07% 1,455,997
2014-03-18 2014-03-14 18.292 3,051 -76,263 0.00% 55,808
2014-03-07 2014-03-05 18.488 79,314 -15,253 0.07% 1,466,397
2014-03-06 2014-03-04 18.882 94,567 +15,253 0.09% 1,785,602
2014-03-05 2014-03-03 20.718 79,314 +76,263 0.07% 1,643,196
2014-03-04 2014-02-28 20.390 3,051 -147,036 0.00% 62,209
2014-03-03 2014-02-27 19.734 150,087 -341,051 0.14% 2,961,844
2014-02-28 2014-02-26 20.849 491,138 +7,627 0.44% 10,239,605
2014-02-25 2014-02-21 21.045 483,511 -14,643 0.44% 10,175,692
2014-02-21 2014-02-19 21.045 498,154 +14,643 0.45% 10,483,860
2014-02-19 2014-02-17 21.045 483,511 +76,263 0.44% 10,175,692
2014-02-18 2014-02-14 21.045 407,248 -30,505 0.37% 8,570,705
2014-02-17 2014-02-13 21.439 437,753 +30,505 0.39% 9,384,895
2014-01-28 2014-01-24 22.422 407,248 -76,263 0.37% 9,131,405
2014-01-17 2014-01-15 21.898 483,511 +76,263 0.44% 10,587,791
2014-01-07 2014-01-03 22.160 407,248 -30,200 0.37% 9,024,605
2014-01-06 2014-01-02 21.635 437,448 -10,677 0.39% 9,464,396
2014-01-03 2013-12-31 21.439 448,125 +40,877 0.40% 9,607,258
2013-11-15 2013-11-13 19.734 407,248 -38,437 0.37% 8,036,705
2013-10-21 2013-10-17 20.128 445,685 -4,270 0.40% 8,970,547
2013-10-17 2013-10-15 19.996 449,955 -6,712 0.41% 8,997,492
2013-10-16 2013-10-11 19.865 456,667 -8,541 0.41% 9,071,828
2013-10-15 2013-10-10 19.734 465,208 +15,253 0.42% 9,180,498
2013-10-11 2013-10-09 20.128 449,955 -45,759 0.41% 9,056,492
2013-10-10 2013-10-08 20.062 495,714 +15,253 0.45% 9,945,008
2013-10-08 2013-10-04 20.980 480,461 +30,506 0.43% 10,080,003
2013-10-04 2013-10-02 21.242 449,955 -15,253 0.41% 9,557,991
2013-10-03 2013-09-30 21.242 465,208 +15,253 0.42% 9,881,997
2013-09-25 2013-09-23 20.455 449,955 -3,966 0.41% 9,203,992
2013-09-23 2013-09-18 20.193 453,921 -22,879 0.41% 9,166,078
2013-09-19 2013-09-17 20.193 476,800 -14,338 0.43% 9,628,076
2013-09-16 2013-09-12 20.128 491,138 -15,252 0.44% 9,885,405
2013-09-11 2013-09-09 20.128 506,390 -18,609 0.46% 10,192,390
2013-09-10 2013-09-06 20.062 524,999 -1,220 0.47% 10,532,524
2013-09-09 2013-09-05 19.800 526,219 -22,574 0.47% 10,418,999
2013-09-06 2013-09-04 19.996 548,793 -14,338 0.49% 10,973,899
2013-09-05 2013-09-03 20.324 563,131 +15,253 0.51% 11,445,208
2013-09-03 2013-08-30 20.586 547,878 +21,964 0.49% 11,278,882
2013-09-02 2013-08-29 20.783 525,914 +6,101 0.47% 10,930,161
2013-08-30 2013-08-28 20.324 519,813 -30,505 0.47% 10,564,802
2013-08-27 2013-08-23 19.669 550,318 +404,197 0.50% 10,823,993
2013-08-23 2013-08-21 19.865 146,121 +15,253 0.13% 2,902,738
2013-08-12 2013-08-08 18.554 130,868 -19,829 0.12% 2,428,133
2013-08-09 2013-08-07 18.357 150,697 -1,525 0.14% 2,766,401
2013-08-06 2013-08-02 18.554 152,222 -3,051 0.14% 2,824,336
2013-08-02 2013-07-31 18.685 155,273 -1,525 0.14% 2,901,305
2013-07-12 2013-07-10 18.882 156,798 +4,271 0.14% 2,960,640
2013-07-11 2013-07-09 19.013 152,527 +45,758 0.14% 2,899,995
2013-07-08 2013-07-04 19.013 106,769 -4,576 0.10% 2,029,999
2013-07-05 2013-07-03 19.013 111,345 -6,101 0.10% 2,117,002
2013-07-04 2013-07-02 18.685 117,446 -915 0.11% 2,194,500
2013-06-28 2013-06-26 18.554 118,361 +5,491 0.11% 2,196,077
2013-06-24 2013-06-20 17.898 112,870 -3,051 0.11% 2,020,197
2013-06-21 2013-06-19 17.767 115,921 +3,051 0.11% 2,059,605
2013-06-18 2013-06-14 17.505 112,870 -3,051 0.11% 1,975,797
2013-06-17 2013-06-13 17.440 115,921 -38,437 0.11% 2,021,605
2013-06-14 2013-06-11 17.374 154,358 +3,356 0.15% 2,681,807
2013-06-13 2013-06-10 17.898 151,002 +51,859 0.14% 2,702,700
2013-06-11 2013-06-07 17.308 99,143 +7,627 0.09% 1,716,005
2013-06-10 2013-06-06 16.915 91,516 -19,829 0.09% 1,547,994
2013-06-07 2013-06-05 16.718 111,345 +19,829 0.11% 1,861,502
2013-06-06 2013-06-04 16.587 91,516 -22,879 0.09% 1,517,994
2013-06-05 2013-06-03 16.128 114,395 -30,506 0.11% 1,844,993
2013-06-04 2013-05-31 16.325 144,901 +11,592 0.14% 2,365,502
2013-06-03 2013-05-30 16.849 133,309 -12,202 0.13% 2,246,183
2013-05-31 2013-05-29 16.653 145,511 +15,253 0.14% 2,423,160
2013-05-30 2013-05-28 16.587 130,258 +610 0.12% 2,160,615
2013-05-28 2013-05-24 17.046 129,648 -39,657 0.12% 2,209,997
2013-05-27 2013-05-23 17.046 169,305 +32,030 0.16% 2,885,996
2013-05-24 2013-05-22 17.046 137,275 -15,252 0.13% 2,340,008
2013-05-23 2013-05-21 17.112 152,527 +12,202 0.15% 2,609,996
2013-05-22 2013-05-20 16.981 140,325 +3,050 0.13% 2,382,799
2013-05-13 2013-05-09 16.522 137,275 -48,808 0.13% 2,268,008
2013-05-10 2013-05-08 16.456 186,083 +1,525 0.18% 3,062,196
2013-05-09 2013-05-07 16.587 184,558 -1,525 0.18% 3,061,300
2013-05-08 2013-05-06 16.194 186,083 +6,101 0.18% 3,013,396
2013-05-07 2013-05-03 16.063 179,982 -12,202 0.17% 2,890,997
2013-05-06 2013-05-02 16.194 192,184 +30,505 0.18% 3,112,194
2013-05-03 2013-04-30 15.407 161,679 +5,796 0.15% 2,491,002
2013-04-30 2013-04-26 15.079 155,883 +1,830 0.15% 2,350,602
2013-04-29 2013-04-25 15.276 154,053 -7,626 0.15% 2,353,307
2013-04-26 2013-04-24 15.014 161,679 +82,365 0.15% 2,427,402
2013-04-25 2013-04-23 14.293 79,314 +1,525 0.08% 1,133,598
2013-04-24 2013-04-22 14.358 77,789 +7,626 0.07% 1,116,901
2013-04-23 2013-04-19 14.358 70,163 +35,082 0.07% 1,007,407
2013-04-19 2013-04-17 14.096 35,081 +3,050 0.03% 494,496
2013-04-18 2013-04-16 13.834 32,031 +9,152 0.03% 443,104
2013-04-17 2013-04-15 13.571 22,879 -4,576 0.02% 310,499
2013-04-16 2013-04-12 13.571 27,455 +3,051 0.03% 372,601
2013-04-15 2013-04-11 13.571 24,404 +4,575 0.02% 331,195
2013-04-10 2013-04-08 13.047 19,829 -18,303 0.02% 258,706
2013-04-09 2013-04-05 12.850 38,132 +18,303 0.04% 490,002
2013-04-08 2013-04-03 12.981 19,829 -30,505 0.02% 257,406
2013-04-02 2013-03-27 13.112 50,334 +15,253 0.05% 660,000
2013-03-28 2013-03-26 12.981 35,081 +15,252 0.03% 455,397
2013-03-21 2013-03-19 12.981 19,829 -3,050 0.02% 257,406
2013-03-08 2013-03-06 12.916 22,879 -3,051 0.02% 295,499
2013-03-04 2013-02-28 13.047 25,930 +3,051 0.03% 338,305
2013-02-19 2013-02-15 13.309 22,879 -1,525 0.02% 304,499
2013-02-15 2013-02-08 13.112 24,404 -91,517 0.02% 319,995
2013-02-14 2013-02-07 13.506 115,921 +4,576 0.11% 1,565,604
2013-02-07 2013-02-05 13.506 111,345 +9,152 0.11% 1,503,801
2013-01-24 2013-01-22 13.440 102,193 +3,050 0.10% 1,373,496
2013-01-23 2013-01-21 13.440 99,143 +4,576 0.10% 1,332,504
2013-01-18 2013-01-16 13.244 94,567 +67,112 0.09% 1,252,401
2013-01-14 2013-01-10 13.309 27,455 +24,404 0.03% 365,401
2013-01-11 2013-01-09 13.112 3,051 -42,707 0.00% 40,006
2012-12-28 2012-12-24 13.309 45,758 +12,202 0.04% 608,998
2012-12-27 2012-12-20 13.309 33,556 -22,879 0.03% 446,600
2012-12-21 2012-12-19 13.309 56,435 -7,626 0.06% 751,099
2012-12-14 2012-12-12 13.112 64,061 +30,505 0.06% 839,994
2012-12-07 2012-12-05 13.112 33,556 +30,505 0.03% 440,000
2012-10-19 2012-10-17 12.588 3,051 -7,626 0.00% 38,406
2012-10-18 2012-10-16 12.457 10,677 +7,626 0.01% 133,001
2012-08-13 2012-08-09 11.408 3,051 -7,626 0.00% 34,805
2012-08-09 2012-08-07 10.621 10,677 -10,677 0.01% 113,401
2012-08-08 2012-08-06 10.621 21,354 +4,576 0.02% 226,802
2012-08-03 2012-08-01 10.490 16,778 +6,101 0.02% 176,000
2012-08-01 2012-07-30 10.162 10,677 +7,626 0.01% 108,501
2012-07-04 2012-06-29 9.506 3,051 -6,101 0.00% 29,004
2012-07-03 2012-06-28 9.441 9,152 +6,101 0.01% 86,403
2012-06-12 2012-06-08 9.179 3,051 -6,101 0.00% 28,004
2012-06-11 2012-06-07 8.916 9,152 +1,526 0.01% 81,603
2012-06-07 2012-06-05 8.523 7,626 +4,575 0.01% 64,997
2012-06-06 2012-06-04 8.916 3,051 -28,675 0.00% 27,204
2012-06-04 2012-05-31 8.982 31,726 +4,576 0.03% 284,963
2012-05-30 2012-05-28 9.113 27,150 -9,151 0.03% 247,421
2012-05-24 2012-05-22 9.179 36,301 -7,627 0.04% 333,196
2012-05-23 2012-05-21 9.113 43,928 +1,525 0.04% 400,321
2012-05-15 2012-05-11 8.654 42,403 -15,252 0.04% 366,964
2012-05-14 2012-05-10 8.785 57,655 +24,099 0.06% 506,517
2012-05-11 2012-05-09 8.458 33,556 -15,253 0.03% 283,800
2012-05-09 2012-05-07 8.589 48,809 +15,253 0.05% 419,202
2012-05-03 2012-04-30 7.999 33,556 -7,626 0.03% 268,400
2012-05-02 2012-04-27 8.261 41,182 +10,677 0.04% 340,197
2012-04-25 2012-04-23 6.753 30,505 +15,252 0.03% 205,997
2012-04-24 2012-04-20 6.687 15,253 -7,626 0.02% 102,002
2012-04-02 2012-03-29 5.179 22,879 -7,626 0.02% 118,500
2012-03-30 2012-03-28 5.114 30,505 -9,152 0.03% 155,998
2012-03-28 2012-03-26 5.048 39,657 -9,152 0.04% 200,200
2012-03-27 2012-03-23 5.048 48,809 -7,931 0.05% 246,401
2012-03-26 2012-03-22 5.179 56,740 +2,745 0.06% 293,879
2012-03-23 2012-03-21 5.245 53,995 -6,101 0.05% 283,202
2012-03-22 2012-03-20 5.245 60,096 +5,186 0.06% 315,201
2012-03-21 2012-03-19 5.179 54,910 -96,092 0.05% 284,401
2012-03-13 2012-03-09 5.573 151,002 +86,941 0.15% 841,500
2012-03-12 2012-03-08 5.507 64,061 +25,929 0.06% 352,798
2012-03-09 2012-03-07 5.179 38,132 -21,659 0.04% 197,501
2012-03-08 2012-03-06 4.917 59,791 -91,516 0.06% 294,002
2012-03-07 2012-03-05 4.852 151,307 +128,428 0.15% 734,080
2012-01-30 2012-01-26 3.278 22,879 -42,708 0.02% 75,000
2012-01-18 2012-01-16 3.180 65,587 +42,708 0.06% 208,551
2011-11-10 2011-11-08 2.885 22,879 -45,758 0.02% 66,000
2011-11-09 2011-11-07 3.344 68,637 -15,253 0.07% 229,499
2011-11-04 2011-11-02 3.540 83,890 +30,505 0.08% 297,000
2011-11-03 2011-11-01 3.409 53,385 -15,252 0.05% 182,002
2011-11-02 2011-10-31 3.540 68,637 +11,897 0.07% 242,999
2011-11-01 2011-10-28 3.344 56,740 -4,271 0.06% 189,720
2011-10-31 2011-10-27 3.540 61,011 +38,132 0.06% 216,000
2011-08-29 2011-08-25 3.730 22,879 -1,248 0.02% 85,344
2011-08-25 2011-08-23 3.668 24,127 -8,042 0.02% 88,500
2011-08-15 2011-08-11 3.482 32,169 -3,217 0.03% 111,999
2011-08-09 2011-08-05 4.414 35,386 -3,217 0.03% 156,199
2011-07-19 2011-07-15 5.347 38,603 +3,217 0.04% 206,399
2011-07-06 2011-07-04 5.782 35,386 -1,609 0.03% 204,598
2011-07-05 2011-06-30 5.595 36,995 +1,609 0.03% 207,001
2011-07-04 2011-06-29 5.720 35,386 -1,930 0.03% 202,398
2011-06-29 2011-06-27 6.031 37,316 +9,972 0.03% 225,037
2011-05-23 2011-05-19 6.652 27,344 -1,608 0.03% 181,900
2011-05-11 2011-05-06 7.025 28,952 +1,608 0.03% 203,397
2011-05-09 2011-05-05 6.777 27,344 -1,608 0.03% 185,300
2011-05-06 2011-05-04 6.901 28,952 -3,217 0.03% 199,797
2011-05-04 2011-04-29 7.274 32,169 -19,302 0.03% 233,997
2011-05-03 2011-04-28 7.336 51,471 -19,302 0.05% 377,600
2011-04-29 2011-04-27 7.461 70,773 +8,043 0.07% 528,003
2011-04-28 2011-04-26 7.834 62,730 +8,042 0.06% 491,398
2011-04-27 2011-04-21 7.834 54,688 +1,609 0.05% 428,400
2011-04-26 2011-04-20 7.834 53,079 -38,604 0.05% 415,796
2011-04-21 2011-04-19 8.020 91,683 +46,968 0.09% 735,302
2011-04-20 2011-04-18 7.398 44,715 -4,826 0.04% 330,817
2011-04-19 2011-04-15 7.461 49,541 -17,693 0.05% 369,601
2011-04-18 2011-04-14 7.274 67,234 -4,825 0.06% 489,060
2011-04-15 2011-04-13 7.336 72,059 -13,190 0.07% 528,637
2011-04-14 2011-04-12 6.652 85,249 +6,434 0.08% 567,101
2011-04-11 2011-04-07 6.466 78,815 -14,476 0.07% 509,600
2011-04-08 2011-04-06 6.590 93,291 +4,825 0.09% 614,799
2011-04-07 2011-04-04 6.839 88,466 +24,127 0.08% 605,001
2011-04-06 2011-04-01 6.963 64,339 +33,778 0.06% 448,002
2011-04-04 2011-03-31 6.031 30,561 +8,042 0.03% 184,301
2011-03-31 2011-03-29 5.533 22,519 +1,609 0.02% 124,602
2011-03-29 2011-03-25 5.595 20,910 -3,217 0.02% 116,999
2011-03-23 2011-03-21 5.968 24,127 +1,608 0.02% 144,000
2011-03-16 2011-03-14 6.714 22,519 -8,042 0.02% 151,203
2011-03-14 2011-03-10 6.839 30,561 +3,217 0.03% 209,001
2011-03-11 2011-03-09 6.839 27,344 +11,259 0.03% 187,000
2011-03-10 2011-03-08 6.839 16,085 +1,609 0.02% 110,002
2011-03-09 2011-03-07 7.150 14,476 +3,217 0.01% 103,498
2011-03-04 2011-03-02 7.398 11,259 +3,217 0.01% 83,298
2011-03-03 2011-03-01 7.336 8,042 +3,217 0.01% 58,997
2011-03-02 2011-02-28 7.274 4,825 +3,217 0.00% 35,097
2011-02-01 2011-01-28 9.823 1,608 -3,217 0.00% 15,795
2011-01-27 2011-01-25 10.445 4,825 -3,217 0.00% 50,396
2011-01-25 2011-01-21 10.818 8,042 -1,931 0.01% 86,996
2011-01-24 2011-01-20 10.942 9,973 +966 0.01% 109,125
2011-01-21 2011-01-19 11.191 9,007 -4,826 0.01% 100,795
2011-01-20 2011-01-18 11.626 13,833 -6,434 0.01% 160,822
2011-01-19 2011-01-17 11.377 20,267 +9,651 0.02% 230,583
2011-01-18 2011-01-14 11.004 10,616 -2,573 0.01% 116,821
2011-01-17 2011-01-13 10.942 13,189 0.01% 144,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top