History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 47,816,600 | +0 | 6.33% | 6,837,774 |
| 2025-10-13 | 2025-10-09 | 0.139 | 47,816,600 | +0 | 6.33% | 6,646,507 |
| 2025-10-10 | 2025-10-08 | 0.140 | 47,816,600 | +0 | 6.33% | 6,694,324 |
| 2025-10-09 | 2025-10-06 | 0.147 | 47,816,600 | +0 | 6.33% | 7,029,040 |
| 2025-10-08 | 2025-10-03 | 0.150 | 47,816,600 | -168,200 | 6.33% | 7,172,490 |
| 2025-09-26 | 2025-09-24 | 0.153 | 47,984,800 | -80,000 | 6.35% | 7,341,674 |
| 2025-09-24 | 2025-09-22 | 0.144 | 48,064,800 | +20,000 | 6.36% | 6,921,331 |
| 2025-09-12 | 2025-09-10 | 0.155 | 48,044,800 | +60,000 | 6.36% | 7,446,944 |
| 2025-08-21 | 2025-08-19 | 0.153 | 47,984,800 | -10,000 | 6.35% | 7,341,674 |
| 2025-04-01 | 2025-03-28 | 0.183 | 47,994,800 | -20,000 | 6.35% | 8,783,048 |
| 2025-03-31 | 2025-03-27 | 0.177 | 48,014,800 | -20,000 | 6.35% | 8,498,620 |
| 2025-03-26 | 2025-03-24 | 0.191 | 48,034,800 | -140,000 | 6.36% | 9,174,647 |
| 2025-03-20 | 2025-03-18 | 0.176 | 48,174,800 | -20,000 | 6.38% | 8,478,765 |
| 2025-03-19 | 2025-03-17 | 0.150 | 48,194,800 | -300,000 | 6.38% | 7,229,220 |
| 2025-02-20 | 2025-02-18 | 0.128 | 48,494,800 | +420,000 | 6.42% | 6,207,334 |
| 2025-02-19 | 2025-02-17 | 0.136 | 48,074,800 | +340,000 | 6.36% | 6,538,173 |
| 2025-02-18 | 2025-02-14 | 0.141 | 47,734,800 | +300,000 | 6.32% | 6,730,607 |
| 2025-02-14 | 2025-02-12 | 0.150 | 47,434,800 | +60,000 | 6.28% | 7,115,220 |
| 2025-02-13 | 2025-02-11 | 0.146 | 47,374,800 | +140,000 | 6.27% | 6,916,721 |
| 2025-02-12 | 2025-02-10 | 0.170 | 47,234,800 | -60,000 | 6.25% | 8,029,916 |
| 2025-02-11 | 2025-02-07 | 0.150 | 47,294,800 | -20,000 | 6.26% | 7,094,220 |
| 2025-02-04 | 2025-01-28 | 0.190 | 47,314,800 | -20,000 | 6.26% | 8,989,812 |
| 2024-12-30 | 2024-12-24 | 0.238 | 47,334,800 | -20,000 | 6.26% | 11,265,682 |
| 2024-12-10 | 2024-12-06 | 0.230 | 47,354,800 | +260,000 | 6.27% | 10,891,604 |
| 2024-12-04 | 2024-12-02 | 0.230 | 47,094,800 | -5,000 | 6.23% | 10,831,804 |
| 2024-11-25 | 2024-11-21 | 0.213 | 47,099,800 | +200,000 | 6.23% | 10,032,257 |
| 2024-11-14 | 2024-11-12 | 0.250 | 46,899,800 | -20,000 | 6.21% | 11,724,950 |
| 2024-11-08 | 2024-11-06 | 0.265 | 46,919,800 | -20,000 | 6.21% | 12,433,747 |
| 2024-11-07 | 2024-11-05 | 0.250 | 46,939,800 | -60,000 | 6.21% | 11,734,950 |
| 2024-11-06 | 2024-11-04 | 0.250 | 46,999,800 | -80,000 | 6.22% | 11,749,950 |
| 2024-11-05 | 2024-11-01 | 0.249 | 47,079,800 | -130,000 | 6.23% | 11,722,870 |
| 2024-11-04 | 2024-10-31 | 0.241 | 47,209,800 | +180,000 | 6.25% | 11,377,562 |
| 2024-11-01 | 2024-10-30 | 0.218 | 47,029,800 | -71,800 | 6.22% | 10,252,496 |
| 2024-10-31 | 2024-10-29 | 0.190 | 47,101,600 | +177,000 | 6.23% | 8,949,304 |
| 2024-10-30 | 2024-10-28 | 0.170 | 46,924,600 | +280,000 | 6.21% | 7,977,182 |
| 2024-10-29 | 2024-10-25 | 0.155 | 46,644,600 | -260,000 | 6.17% | 7,229,913 |
| 2024-10-24 | 2024-10-22 | 0.131 | 46,904,600 | -40,000 | 6.21% | 6,144,503 |
| 2024-10-23 | 2024-10-21 | 0.142 | 46,944,600 | -360,000 | 6.21% | 6,666,133 |
| 2024-10-09 | 2024-10-07 | 0.129 | 47,304,600 | +100,000 | 6.26% | 6,102,293 |
| 2024-10-08 | 2024-10-04 | 0.136 | 47,204,600 | +80,000 | 6.25% | 6,419,826 |
| 2024-10-07 | 2024-10-03 | 0.131 | 47,124,600 | +11,000 | 6.24% | 6,173,323 |
| 2024-10-04 | 2024-10-02 | 0.125 | 47,113,600 | +180,000 | 6.23% | 5,889,200 |
| 2024-08-06 | 2024-08-02 | 0.110 | 46,933,600 | -40,000 | 6.21% | 5,162,696 |
| 2024-07-22 | 2024-07-18 | 0.116 | 46,973,600 | -140,000 | 6.22% | 5,448,938 |
| 2024-07-19 | 2024-07-17 | 0.116 | 47,113,600 | -1,280,000 | 6.23% | 5,465,178 |
| 2024-06-18 | 2024-06-14 | 0.133 | 48,393,600 | -20,000 | 6.40% | 6,436,349 |
| 2024-06-14 | 2024-06-12 | 0.138 | 48,413,600 | -100,000 | 6.41% | 6,681,077 |
| 2024-06-06 | 2024-06-04 | 0.140 | 48,513,600 | -100,000 | 6.42% | 6,791,904 |
| 2024-06-05 | 2024-06-03 | 0.139 | 48,613,600 | -80,000 | 6.43% | 6,757,290 |
| 2024-06-03 | 2024-05-30 | 0.140 | 48,693,600 | -20,000 | 6.44% | 6,817,104 |
| 2024-05-31 | 2024-05-29 | 0.141 | 48,713,600 | +80,000 | 6.45% | 6,868,618 |
| 2024-05-30 | 2024-05-28 | 0.142 | 48,633,600 | -20,000 | 6.44% | 6,905,971 |
| 2024-05-28 | 2024-05-24 | 0.140 | 48,653,600 | -60,000 | 6.44% | 6,811,504 |
| 2024-05-27 | 2024-05-23 | 0.140 | 48,713,600 | -20,000 | 6.45% | 6,819,904 |
| 2024-05-23 | 2024-05-21 | 0.143 | 48,733,600 | +100,000 | 6.45% | 6,968,905 |
| 2024-05-22 | 2024-05-20 | 0.148 | 48,633,600 | +160,000 | 6.44% | 7,197,773 |
| 2024-05-21 | 2024-05-17 | 0.135 | 48,473,600 | -60,000 | 6.41% | 6,543,936 |
| 2024-05-20 | 2024-05-16 | 0.134 | 48,533,600 | +200,000 | 6.42% | 6,503,502 |
| 2024-05-17 | 2024-05-14 | 0.123 | 48,333,600 | -580,000 | 6.40% | 5,945,033 |
| 2024-05-14 | 2024-05-10 | 0.115 | 48,913,600 | -500,000 | 6.47% | 5,625,064 |
| 2024-05-13 | 2024-05-09 | 0.112 | 49,413,600 | +20,000 | 6.54% | 5,534,323 |
| 2024-05-10 | 2024-05-08 | 0.112 | 49,393,600 | -100,000 | 6.54% | 5,532,083 |
| 2024-05-09 | 2024-05-07 | 0.112 | 49,493,600 | -260,000 | 6.55% | 5,543,283 |
| 2024-05-08 | 2024-05-06 | 0.110 | 49,753,600 | -20,000 | 6.58% | 5,472,896 |
| 2024-05-03 | 2024-04-30 | 0.110 | 49,773,600 | +120,000 | 6.59% | 5,475,096 |
| 2024-04-30 | 2024-04-26 | 0.109 | 49,653,600 | -120,000 | 6.57% | 5,412,242 |
| 2024-04-09 | 2024-04-05 | 0.105 | 49,773,600 | -26,000 | 6.59% | 5,226,228 |
| 2024-04-03 | 2024-03-28 | 0.103 | 49,799,600 | -200,000 | 6.59% | 5,129,359 |
| 2024-03-25 | 2024-03-21 | 0.105 | 49,999,600 | -200,000 | 6.62% | 5,249,958 |
| 2024-03-19 | 2024-03-15 | 0.105 | 50,199,600 | -60,000 | 6.64% | 5,270,958 |
| 2024-02-29 | 2024-02-27 | 0.113 | 50,259,600 | -60,000 | 6.65% | 5,679,335 |
| 2024-02-26 | 2024-02-22 | 0.109 | 50,319,600 | +300,000 | 6.66% | 5,484,836 |
| 2024-02-22 | 2024-02-20 | 0.123 | 50,019,600 | +140,000 | 6.62% | 6,152,411 |
| 2024-02-21 | 2024-02-19 | 0.123 | 49,879,600 | +1,495,300 | 6.60% | 6,135,191 |
| 2024-02-19 | 2024-02-15 | 0.130 | 48,384,300 | -100,000 | 9.60% | 6,289,959 |
| 2024-02-02 | 2024-01-31 | 0.130 | 48,484,300 | +35,000 | 9.62% | 6,302,959 |
| 2024-02-01 | 2024-01-30 | 0.127 | 48,449,300 | +40,000 | 9.62% | 6,153,061 |
| 2024-01-31 | 2024-01-29 | 0.128 | 48,409,300 | -40,000 | 9.61% | 6,196,390 |
| 2024-01-30 | 2024-01-26 | 0.121 | 48,449,300 | -80,000 | 9.62% | 5,862,365 |
| 2024-01-26 | 2024-01-24 | 0.119 | 48,529,300 | +260,000 | 9.63% | 5,774,987 |
| 2024-01-24 | 2024-01-22 | 0.121 | 48,269,300 | -62,000 | 9.58% | 5,840,585 |
| 2024-01-19 | 2024-01-17 | 0.123 | 48,331,300 | -20,000 | 9.59% | 5,944,750 |
| 2024-01-18 | 2024-01-16 | 0.125 | 48,351,300 | -80,000 | 9.60% | 6,043,912 |
| 2024-01-16 | 2024-01-12 | 0.126 | 48,431,300 | -120,000 | 9.61% | 6,102,344 |
| 2024-01-15 | 2024-01-11 | 0.127 | 48,551,300 | -1,120,000 | 9.64% | 6,166,015 |
| 2024-01-12 | 2024-01-10 | 0.137 | 49,671,300 | -140,000 | 9.86% | 6,783,097 |
| 2024-01-11 | 2024-01-09 | 0.139 | 49,811,300 | +2,181,427 | 9.89% | 6,906,066 |
| 2024-01-09 | 2024-01-05 | 0.137 | 47,629,873 | -95,929 | 9.86% | 6,504,320 |
| 2024-01-08 | 2024-01-04 | 0.134 | 47,725,802 | -249,415 | 9.88% | 6,417,918 |
| 2024-01-05 | 2024-01-03 | 0.127 | 47,975,217 | -786,615 | 9.93% | 6,101,379 |
| 2024-01-04 | 2024-01-02 | 0.132 | 48,761,832 | -19,186 | 10.09% | 6,455,575 |
| 2024-01-02 | 2023-12-28 | 0.137 | 48,781,018 | -143,893 | 10.09% | 6,661,520 |
| 2023-12-29 | 2023-12-27 | 0.136 | 48,924,911 | +151,567 | 10.12% | 6,630,169 |
| 2023-12-28 | 2023-12-22 | 0.138 | 48,773,344 | +575,573 | 10.09% | 6,711,316 |
| 2023-12-27 | 2023-12-21 | 0.136 | 48,197,771 | +1,196,999 | 9.97% | 6,531,629 |
| 2023-12-22 | 2023-12-20 | 0.134 | 47,000,772 | +2,877,862 | 9.73% | 6,320,419 |
| 2023-12-21 | 2023-12-19 | 0.134 | 44,122,910 | +5,755,726 | 9.13% | 5,933,420 |
| 2023-12-20 | 2023-12-18 | 0.137 | 38,367,184 | +6,327,268 | 7.94% | 5,239,410 |
| 2023-12-19 | 2023-12-15 | 0.140 | 32,039,916 | +40,290 | 6.63% | 4,475,560 |
| 2023-12-18 | 2023-12-14 | 0.125 | 31,999,626 | +729,826 | 6.62% | 3,990,589 |
| 2023-12-15 | 2023-12-13 | 0.125 | 31,269,800 | -2,783,494 | 6.47% | 3,899,575 |
| 2023-12-14 | 2023-12-12 | 0.134 | 34,053,294 | +20,849 | 6.48% | 4,573,366 |
| 2023-12-13 | 2023-12-11 | 0.134 | 34,032,445 | -272,077 | 6.48% | 4,570,566 |
| 2023-12-12 | 2023-12-08 | 0.134 | 34,304,522 | +70,052 | 6.53% | 4,607,106 |
| 2023-12-08 | 2023-12-06 | 0.134 | 34,234,470 | +3,996,508 | 6.52% | 4,597,698 |
| 2023-12-07 | 2023-12-05 | 0.125 | 30,237,962 | -20,849 | 5.76% | 3,770,897 |
| 2023-12-06 | 2023-12-04 | 0.125 | 30,258,811 | -31,273 | 5.76% | 3,773,497 |
| 2023-12-01 | 2023-11-29 | 0.134 | 30,290,084 | -10,424 | 5.77% | 4,067,966 |
| 2023-11-30 | 2023-11-28 | 0.134 | 30,300,508 | +3,127,320 | 5.77% | 4,069,366 |
| 2023-11-29 | 2023-11-27 | 0.134 | 27,173,188 | +5,248,687 | 5.17% | 3,649,366 |
| 2023-11-28 | 2023-11-24 | 0.144 | 21,924,501 | +7,596,680 | 4.17% | 3,154,785 |
| 2023-11-22 | 2023-11-20 | 0.134 | 14,327,821 | -24,810 | 2.73% | 1,924,230 |
| 2023-11-21 | 2023-11-17 | 0.125 | 14,352,631 | -427,401 | 2.73% | 1,789,879 |
| 2023-11-20 | 2023-11-16 | 0.134 | 14,780,032 | -48,994 | 2.81% | 1,984,962 |
| 2023-11-17 | 2023-11-15 | 0.134 | 14,829,026 | +239,761 | 2.82% | 1,991,542 |
| 2023-11-15 | 2023-11-13 | 0.144 | 14,589,265 | -10,424 | 2.78% | 2,099,295 |
| 2023-11-14 | 2023-11-10 | 0.134 | 14,599,689 | +744,094 | 2.78% | 1,960,742 |
| 2023-11-13 | 2023-11-09 | 0.153 | 13,855,595 | -180,343 | 2.64% | 2,126,640 |
| 2023-11-09 | 2023-11-07 | 0.144 | 14,035,938 | +18,556 | 2.67% | 2,019,675 |
| 2023-11-08 | 2023-11-06 | 0.144 | 14,017,382 | +113,209 | 2.67% | 2,017,005 |
| 2023-11-07 | 2023-11-03 | 0.144 | 13,904,173 | +260,610 | 2.65% | 2,000,715 |
| 2023-11-06 | 2023-11-02 | 0.144 | 13,643,563 | -116,545 | 2.60% | 1,963,215 |
| 2023-11-02 | 2023-10-31 | 0.144 | 13,760,108 | +78,183 | 3.14% | 1,979,985 |
| 2023-11-01 | 2023-10-30 | 0.144 | 13,681,925 | +62,546 | 3.13% | 1,968,735 |
| 2023-10-31 | 2023-10-27 | 0.153 | 13,619,379 | +182,845 | 3.11% | 2,090,384 |
| 2023-10-30 | 2023-10-26 | 0.153 | 13,436,534 | -500,372 | 3.07% | 2,062,320 |
| 2023-10-27 | 2023-10-25 | 0.144 | 13,936,906 | -485,152 | 3.18% | 2,005,425 |
| 2023-10-26 | 2023-10-24 | 0.144 | 14,422,058 | -271,660 | 3.30% | 2,075,235 |
| 2023-10-25 | 2023-10-20 | 0.153 | 14,693,718 | +326,284 | 3.36% | 2,255,280 |
| 2023-10-24 | 2023-10-19 | 0.153 | 14,367,434 | +1,200,475 | 3.28% | 2,205,200 |
| 2023-10-20 | 2023-10-18 | 0.182 | 13,166,959 | +119,880 | 3.01% | 2,399,871 |
| 2023-10-19 | 2023-10-17 | 0.182 | 13,047,079 | +141,355 | 2.98% | 2,378,021 |
| 2023-10-18 | 2023-10-16 | 0.192 | 12,905,724 | +1,038,688 | 2.95% | 2,476,060 |
| 2023-10-17 | 2023-10-13 | 0.192 | 11,867,036 | -1,523,840 | 2.71% | 2,276,780 |
| 2023-10-16 | 2023-10-12 | 0.163 | 13,390,876 | -3,544 | 3.06% | 2,183,769 |
| 2023-10-13 | 2023-10-11 | 0.163 | 13,394,420 | +640,892 | 3.06% | 2,184,347 |
| 2023-10-12 | 2023-10-10 | 0.173 | 12,753,528 | -95,070 | 2.91% | 2,202,174 |
| 2023-10-11 | 2023-10-09 | 0.163 | 12,848,598 | +228,503 | 2.94% | 2,095,335 |
| 2023-10-10 | 2023-10-06 | 0.182 | 12,620,095 | -70,886 | 2.88% | 2,300,197 |
| 2023-10-09 | 2023-10-05 | 0.201 | 12,690,981 | +12,301 | 2.90% | 2,556,603 |
| 2023-10-06 | 2023-10-04 | 0.211 | 12,678,680 | +161,161 | 2.90% | 2,675,750 |
| 2023-10-05 | 2023-10-03 | 0.182 | 12,517,519 | -152,405 | 2.86% | 2,281,501 |
| 2023-10-04 | 2023-09-29 | 0.182 | 12,669,924 | -368,607 | 2.90% | 2,309,279 |
| 2023-10-03 | 2023-09-28 | 0.125 | 13,038,531 | +7,936,515 | 2.98% | 1,626,001 |
| 2023-09-28 | 2023-09-26 | 0.777 | 5,102,016 | -18,764 | 1.17% | 3,964,383 |
| 2023-09-27 | 2023-09-25 | 0.815 | 5,120,780 | -36,485 | 1.17% | 4,175,455 |
| 2023-09-26 | 2023-09-22 | 0.806 | 5,157,265 | -135,517 | 1.18% | 4,155,732 |
| 2023-09-22 | 2023-09-20 | 0.796 | 5,292,782 | -31,273 | 1.21% | 4,214,159 |
| 2023-09-20 | 2023-09-18 | 0.825 | 5,324,055 | -27,104 | 1.22% | 4,392,278 |
| 2023-09-15 | 2023-09-13 | 0.815 | 5,351,159 | -31,273 | 1.22% | 4,363,305 |
| 2023-09-12 | 2023-09-07 | 0.835 | 5,382,432 | +10,424 | 1.23% | 4,492,071 |
| 2023-09-07 | 2023-09-05 | 0.806 | 5,372,008 | +2,085 | 1.23% | 4,328,772 |
| 2023-09-06 | 2023-09-04 | 0.825 | 5,369,923 | +83,395 | 1.23% | 4,430,118 |
| 2023-09-04 | 2023-08-30 | 0.825 | 5,286,528 | +10,425 | 1.21% | 4,361,318 |
| 2023-08-31 | 2023-08-29 | 0.825 | 5,276,103 | +43,782 | 1.21% | 4,352,718 |
| 2023-08-30 | 2023-08-28 | 0.815 | 5,232,321 | +20,849 | 1.20% | 4,266,405 |
| 2023-08-28 | 2023-08-24 | 0.787 | 5,211,472 | -10,424 | 1.19% | 4,099,426 |
| 2023-08-22 | 2023-08-18 | 0.806 | 5,221,896 | -6,255 | 1.19% | 4,207,812 |
| 2023-08-21 | 2023-08-17 | 0.777 | 5,228,151 | -2,293 | 1.19% | 4,062,393 |
| 2023-08-18 | 2023-08-16 | 0.806 | 5,230,444 | +31,273 | 1.20% | 4,214,700 |
| 2023-08-11 | 2023-08-09 | 0.815 | 5,199,171 | +34,400 | 1.19% | 4,239,375 |
| 2023-08-08 | 2023-08-04 | 0.806 | 5,164,771 | -5,420 | 1.18% | 4,161,780 |
| 2023-08-07 | 2023-08-03 | 0.815 | 5,170,191 | -20,849 | 1.18% | 4,215,745 |
| 2023-07-26 | 2023-07-24 | 0.835 | 5,191,040 | -14,803 | 1.19% | 4,332,339 |
| 2023-07-20 | 2023-07-18 | 0.854 | 5,205,843 | +1,460 | 1.19% | 4,444,571 |
| 2023-07-14 | 2023-07-12 | 0.863 | 5,204,383 | +9,173 | 1.19% | 4,493,250 |
| 2023-07-12 | 2023-07-10 | 0.863 | 5,195,210 | +16,471 | 1.19% | 4,485,330 |
| 2023-07-05 | 2023-07-03 | 0.873 | 5,178,739 | +14,802 | 1.18% | 4,520,789 |
| 2023-06-29 | 2023-06-27 | 0.863 | 5,163,937 | -417 | 1.18% | 4,458,330 |
| 2023-06-27 | 2023-06-23 | 0.873 | 5,164,354 | -4,378 | 1.18% | 4,508,231 |
| 2023-06-09 | 2023-06-07 | 0.873 | 5,168,732 | -41,697 | 1.18% | 4,512,053 |
| 2023-06-08 | 2023-06-06 | 0.902 | 5,210,429 | -41,698 | 1.19% | 4,698,402 |
| 2023-06-07 | 2023-06-05 | 0.863 | 5,252,127 | +156,783 | 1.20% | 4,534,470 |
| 2023-06-02 | 2023-05-31 | 0.892 | 5,095,344 | -209 | 1.16% | 4,545,747 |
| 2023-05-25 | 2023-05-23 | 0.921 | 5,095,553 | -10,007 | 1.16% | 4,692,576 |
| 2023-05-15 | 2023-05-11 | 0.911 | 5,105,560 | -1,459 | 1.17% | 4,652,815 |
| 2023-05-12 | 2023-05-10 | 0.940 | 5,107,019 | -599,612 | 1.17% | 4,801,118 |
| 2023-05-11 | 2023-05-09 | 0.911 | 5,706,631 | -36,068 | 1.30% | 5,200,585 |
| 2023-05-10 | 2023-05-08 | 0.921 | 5,742,699 | -5,213 | 1.31% | 5,288,544 |
| 2023-05-08 | 2023-05-04 | 0.940 | 5,747,912 | -834 | 1.31% | 5,403,622 |
| 2023-04-28 | 2023-04-26 | 0.940 | 5,748,746 | -28,562 | 1.31% | 5,404,406 |
| 2023-04-27 | 2023-04-25 | 0.959 | 5,777,308 | +28,354 | 1.32% | 5,542,100 |
| 2023-04-24 | 2023-04-20 | 0.978 | 5,748,954 | -62,547 | 1.31% | 5,625,198 |
| 2023-04-21 | 2023-04-19 | 0.950 | 5,811,501 | -29,188 | 1.33% | 5,519,151 |
| 2023-04-20 | 2023-04-18 | 0.950 | 5,840,689 | -179,091 | 1.33% | 5,546,871 |
| 2023-04-18 | 2023-04-14 | 0.959 | 6,019,780 | -107,163 | 1.38% | 5,774,700 |
| 2023-04-14 | 2023-04-12 | 0.959 | 6,126,943 | -203,067 | 1.40% | 5,877,500 |
| 2023-04-12 | 2023-04-06 | 0.978 | 6,330,010 | -16,679 | 1.45% | 6,193,746 |
| 2023-03-31 | 2023-03-29 | 0.988 | 6,346,689 | +10,007 | 1.45% | 6,270,949 |
| 2023-03-23 | 2023-03-21 | 0.998 | 6,336,682 | +6,880 | 1.45% | 6,321,848 |
| 2023-03-21 | 2023-03-17 | 1.017 | 6,329,802 | -2,085 | 1.45% | 6,436,426 |
| 2023-03-20 | 2023-03-16 | 1.017 | 6,331,887 | -53,373 | 1.45% | 6,438,546 |
| 2023-03-16 | 2023-03-14 | 1.007 | 6,385,260 | -83,395 | 1.46% | 6,431,565 |
| 2023-03-15 | 2023-03-13 | 0.998 | 6,468,655 | -834 | 1.48% | 6,453,512 |
| 2023-03-14 | 2023-03-10 | 1.026 | 6,469,489 | +8,131 | 1.48% | 6,640,527 |
| 2023-03-13 | 2023-03-09 | 1.046 | 6,461,358 | +7,923 | 1.48% | 6,756,147 |
| 2023-03-10 | 2023-03-08 | 1.046 | 6,453,435 | -5,212 | 1.47% | 6,747,863 |
| 2023-03-09 | 2023-03-07 | 1.036 | 6,458,647 | +3,127 | 1.48% | 6,691,356 |
| 2023-03-08 | 2023-03-06 | 1.017 | 6,455,520 | -54,624 | 1.48% | 6,564,262 |
| 2023-03-07 | 2023-03-03 | 1.017 | 6,510,144 | +41,698 | 1.49% | 6,619,806 |
| 2023-03-06 | 2023-03-02 | 1.065 | 6,468,446 | +9,173 | 1.48% | 6,887,661 |
| 2023-02-28 | 2023-02-24 | 1.103 | 6,459,273 | +31,273 | 1.48% | 7,125,745 |
| 2023-02-27 | 2023-02-23 | 1.132 | 6,428,000 | +31,273 | 1.47% | 7,276,234 |
| 2023-02-24 | 2023-02-22 | 1.151 | 6,396,727 | -15,636 | 1.46% | 7,363,561 |
| 2023-02-23 | 2023-02-21 | 1.132 | 6,412,363 | -65,257 | 1.47% | 7,258,534 |
| 2023-02-22 | 2023-02-20 | 1.094 | 6,477,620 | -15,636 | 1.48% | 7,083,846 |
| 2023-02-20 | 2023-02-16 | 1.094 | 6,493,256 | -9,591 | 1.48% | 7,100,945 |
| 2023-02-10 | 2023-02-08 | 1.142 | 6,502,847 | -1,042 | 1.49% | 7,423,339 |
| 2023-02-08 | 2023-02-06 | 1.142 | 6,503,889 | +38,361 | 1.49% | 7,424,529 |
| 2023-02-06 | 2023-02-02 | 1.151 | 6,465,528 | -6,671 | 1.48% | 7,442,760 |
| 2023-02-02 | 2023-01-31 | 1.142 | 6,472,199 | +14,594 | 1.48% | 7,388,353 |
| 2023-01-31 | 2023-01-27 | 1.170 | 6,457,605 | -20,849 | 1.48% | 7,557,534 |
| 2023-01-30 | 2023-01-26 | 1.180 | 6,478,454 | +62,755 | 1.48% | 7,644,081 |
| 2023-01-27 | 2023-01-20 | 1.170 | 6,415,699 | +10,424 | 1.47% | 7,508,490 |
| 2023-01-17 | 2023-01-13 | 1.170 | 6,405,275 | -10,424 | 1.46% | 7,496,291 |
| 2023-01-16 | 2023-01-12 | 1.170 | 6,415,699 | +5,212 | 1.47% | 7,508,490 |
| 2023-01-13 | 2023-01-11 | 1.180 | 6,410,487 | +8,340 | 1.46% | 7,563,885 |
| 2023-01-12 | 2023-01-10 | 1.161 | 6,402,147 | -1,877 | 1.46% | 7,431,215 |
| 2023-01-11 | 2023-01-09 | 1.151 | 6,404,024 | +2,085 | 1.46% | 7,371,960 |
| 2023-01-09 | 2023-01-05 | 1.199 | 6,401,939 | -24,184 | 1.46% | 7,676,625 |
| 2023-01-06 | 2023-01-04 | 1.199 | 6,426,123 | -16,679 | 1.47% | 7,705,625 |
| 2023-01-05 | 2023-01-03 | 1.209 | 6,442,802 | +41,697 | 1.47% | 7,787,430 |
| 2023-01-04 | 2022-12-30 | 1.218 | 6,401,105 | -15,011 | 1.46% | 7,798,435 |
| 2023-01-03 | 2022-12-29 | 1.190 | 6,416,116 | -3,127 | 1.47% | 7,632,076 |
| 2022-12-30 | 2022-12-28 | 1.180 | 6,419,243 | -19,598 | 1.47% | 7,574,217 |
| 2022-12-29 | 2022-12-23 | 1.094 | 6,438,841 | -121,132 | 1.47% | 7,041,438 |
| 2022-12-22 | 2022-12-20 | 0.969 | 6,559,973 | -6,046 | 1.50% | 6,355,829 |
| 2022-12-21 | 2022-12-19 | 0.959 | 6,566,019 | +4,170 | 1.50% | 6,298,700 |
| 2022-12-20 | 2022-12-16 | 1.007 | 6,561,849 | -10,216 | 1.50% | 6,609,435 |
| 2022-12-19 | 2022-12-15 | 1.007 | 6,572,065 | +479,523 | 1.50% | 6,619,725 |
| 2022-12-14 | 2022-12-12 | 0.978 | 6,092,542 | -71,303 | 1.39% | 5,961,390 |
| 2022-12-13 | 2022-12-09 | 0.988 | 6,163,845 | -34,192 | 1.41% | 6,090,287 |
| 2022-12-12 | 2022-12-08 | 0.978 | 6,198,037 | +5,212 | 1.42% | 6,064,614 |
| 2022-12-07 | 2022-12-05 | 0.988 | 6,192,825 | -3,128 | 1.42% | 6,118,921 |
| 2022-12-05 | 2022-12-01 | 0.988 | 6,195,953 | -27,311 | 1.42% | 6,122,011 |
| 2022-12-02 | 2022-11-30 | 0.988 | 6,223,264 | -8,131 | 1.42% | 6,148,997 |
| 2022-12-01 | 2022-11-29 | 0.988 | 6,231,395 | -20,849 | 1.42% | 6,157,031 |
| 2022-11-25 | 2022-11-23 | 0.988 | 6,252,244 | -10,425 | 1.43% | 6,177,631 |
| 2022-11-24 | 2022-11-22 | 0.998 | 6,262,669 | -5,837 | 1.43% | 6,248,008 |
| 2022-11-23 | 2022-11-21 | 0.998 | 6,268,506 | +46,909 | 1.43% | 6,253,832 |
| 2022-11-22 | 2022-11-18 | 1.007 | 6,221,597 | +7,715 | 1.42% | 6,266,715 |
| 2022-11-21 | 2022-11-17 | 1.007 | 6,213,882 | +18,138 | 1.42% | 6,258,945 |
| 2022-11-18 | 2022-11-16 | 0.988 | 6,195,744 | +50,037 | 1.42% | 6,121,805 |
| 2022-11-17 | 2022-11-15 | 1.036 | 6,145,707 | -19,181 | 1.40% | 6,367,140 |
| 2022-11-16 | 2022-11-14 | 0.969 | 6,164,888 | +10,008 | 1.41% | 5,973,039 |
| 2022-11-15 | 2022-11-11 | 1.026 | 6,154,880 | +52,122 | 1.41% | 6,317,601 |
| 2022-11-14 | 2022-11-10 | 1.017 | 6,102,758 | -104,244 | 1.39% | 6,205,558 |
| 2022-11-11 | 2022-11-09 | 1.017 | 6,207,002 | -93,820 | 1.42% | 6,311,558 |
| 2022-11-10 | 2022-11-08 | 1.036 | 6,300,822 | -6,255 | 1.44% | 6,527,844 |
| 2022-11-09 | 2022-11-07 | 1.036 | 6,307,077 | -9,590 | 1.44% | 6,534,324 |
| 2022-11-07 | 2022-11-03 | 1.046 | 6,316,667 | +5,212 | 1.44% | 6,604,855 |
| 2022-11-03 | 2022-11-01 | 1.065 | 6,311,455 | -834 | 1.44% | 6,720,495 |
| 2022-11-01 | 2022-10-28 | 1.036 | 6,312,289 | +20,849 | 1.44% | 6,539,724 |
| 2022-10-28 | 2022-10-26 | 1.046 | 6,291,440 | -25,853 | 1.44% | 6,578,477 |
| 2022-10-26 | 2022-10-24 | 1.036 | 6,317,293 | +100,283 | 1.44% | 6,544,908 |
| 2022-10-25 | 2022-10-21 | 1.084 | 6,217,010 | +80,268 | 1.42% | 6,739,207 |
| 2022-10-24 | 2022-10-20 | 1.036 | 6,136,742 | +20,849 | 1.40% | 6,357,852 |
| 2022-10-21 | 2022-10-19 | 1.036 | 6,115,893 | +3,127 | 1.40% | 6,336,252 |
| 2022-10-13 | 2022-10-11 | 1.036 | 6,112,766 | +2,085 | 1.40% | 6,333,012 |
| 2022-10-12 | 2022-10-10 | 1.036 | 6,110,681 | +2,085 | 1.40% | 6,330,852 |
| 2022-10-10 | 2022-10-06 | 1.046 | 6,108,596 | -166,790 | 1.40% | 6,387,291 |
| 2022-10-07 | 2022-10-05 | 1.046 | 6,275,386 | -36,903 | 1.43% | 6,561,691 |
| 2022-10-05 | 2022-09-30 | 1.017 | 6,312,289 | -2,502 | 1.44% | 6,418,618 |
| 2022-10-03 | 2022-09-29 | 1.017 | 6,314,791 | -18,764 | 1.44% | 6,421,162 |
| 2022-09-29 | 2022-09-27 | 1.026 | 6,333,555 | -43,782 | 1.45% | 6,500,999 |
| 2022-09-27 | 2022-09-23 | 1.026 | 6,377,337 | -6,880 | 1.46% | 6,545,939 |
| 2022-09-21 | 2022-09-19 | 1.026 | 6,384,217 | -20,849 | 1.46% | 6,553,001 |
| 2022-09-20 | 2022-09-16 | 1.036 | 6,405,066 | +1,042 | 1.46% | 6,635,844 |
| 2022-09-16 | 2022-09-14 | 1.046 | 6,404,024 | -187,639 | 1.46% | 6,696,197 |
| 2022-09-14 | 2022-09-09 | 1.103 | 6,591,663 | -10,424 | 1.51% | 7,271,795 |
| 2022-09-08 | 2022-09-06 | 1.094 | 6,602,087 | -39,613 | 1.51% | 7,219,962 |
| 2022-09-07 | 2022-09-05 | 1.094 | 6,641,700 | +2,919 | 1.52% | 7,263,282 |
| 2022-09-05 | 2022-09-01 | 1.103 | 6,638,781 | +31,273 | 1.52% | 7,323,775 |
| 2022-09-02 | 2022-08-31 | 1.094 | 6,607,508 | +3,127 | 1.51% | 7,225,890 |
| 2022-08-31 | 2022-08-29 | 1.122 | 6,604,381 | -21,682 | 1.51% | 7,412,535 |
| 2022-08-30 | 2022-08-26 | 1.161 | 6,626,063 | -30,023 | 1.51% | 7,691,123 |
| 2022-08-29 | 2022-08-25 | 1.151 | 6,656,086 | +47,953 | 1.52% | 7,662,120 |
| 2022-08-25 | 2022-08-23 | 1.180 | 6,608,133 | +1,042 | 1.51% | 7,797,093 |
| 2022-08-24 | 2022-08-22 | 1.170 | 6,607,091 | +14,594 | 1.51% | 7,732,482 |
| 2022-08-23 | 2022-08-19 | 1.190 | 6,592,497 | +40,447 | 1.51% | 7,841,884 |
| 2022-08-19 | 2022-08-17 | 1.199 | 6,552,050 | -2,710 | 1.50% | 7,856,625 |
| 2022-08-17 | 2022-08-15 | 1.180 | 6,554,760 | +41,697 | 1.50% | 7,734,116 |
| 2022-08-15 | 2022-08-11 | 1.247 | 6,513,063 | -43,782 | 1.49% | 8,122,270 |
| 2022-08-12 | 2022-08-10 | 1.190 | 6,556,845 | +21,474 | 1.50% | 7,799,476 |
| 2022-08-10 | 2022-08-08 | 1.247 | 6,535,371 | +8,339 | 1.49% | 8,150,090 |
| 2022-08-09 | 2022-08-05 | 1.209 | 6,527,032 | +43,991 | 1.49% | 7,889,239 |
| 2022-08-08 | 2022-08-04 | 1.228 | 6,483,041 | -10,215 | 1.48% | 7,960,449 |
| 2022-08-05 | 2022-08-03 | 1.266 | 6,493,256 | +10,632 | 1.48% | 8,222,147 |
| 2022-08-04 | 2022-08-02 | 1.237 | 6,482,624 | +9,382 | 1.48% | 8,022,123 |
| 2022-08-03 | 2022-08-01 | 1.314 | 6,473,242 | -20,431 | 1.48% | 8,507,289 |
| 2022-08-02 | 2022-07-29 | 1.353 | 6,493,673 | -14,803 | 1.48% | 8,783,312 |
| 2022-07-29 | 2022-07-27 | 1.362 | 6,508,476 | +7,297 | 1.49% | 8,865,770 |
| 2022-07-27 | 2022-07-25 | 1.401 | 6,501,179 | +105,286 | 1.49% | 9,105,290 |
| 2022-07-26 | 2022-07-22 | 1.449 | 6,395,893 | +9,174 | 1.46% | 9,264,606 |
| 2022-07-25 | 2022-07-21 | 1.468 | 6,386,719 | +42,948 | 1.46% | 9,373,851 |
| 2022-07-22 | 2022-07-20 | 1.554 | 6,343,771 | -490,989 | 1.45% | 9,858,511 |
| 2022-07-21 | 2022-07-19 | 1.592 | 6,834,760 | +1,042 | 1.56% | 10,883,790 |
| 2022-07-20 | 2022-07-18 | 1.544 | 6,833,718 | -11,466 | 1.56% | 10,554,356 |
| 2022-07-19 | 2022-07-15 | 1.496 | 6,845,184 | -315,651 | 1.56% | 10,243,739 |
| 2022-07-18 | 2022-07-14 | 1.525 | 7,160,835 | -83,187 | 1.64% | 10,922,187 |
| 2022-07-15 | 2022-07-13 | 1.439 | 7,244,022 | -3,127 | 1.66% | 10,423,650 |
| 2022-07-14 | 2022-07-12 | 1.410 | 7,247,149 | +5,629 | 1.66% | 10,219,587 |
| 2022-07-13 | 2022-07-11 | 1.410 | 7,241,520 | +11,675 | 1.65% | 10,211,649 |
| 2022-07-12 | 2022-07-08 | 1.458 | 7,229,845 | -21,266 | 1.65% | 10,541,960 |
| 2022-07-11 | 2022-07-07 | 1.449 | 7,251,111 | -39,195 | 1.66% | 10,503,410 |
| 2022-07-08 | 2022-07-06 | 1.391 | 7,290,306 | +42,740 | 1.67% | 10,140,574 |
| 2022-07-07 | 2022-07-05 | 1.410 | 7,247,566 | -38,362 | 1.66% | 10,220,175 |
| 2022-07-06 | 2022-07-04 | 1.449 | 7,285,928 | -11,467 | 1.66% | 10,553,843 |
| 2022-07-05 | 2022-06-30 | 1.477 | 7,297,395 | +263,112 | 1.67% | 10,780,462 |
| 2022-07-04 | 2022-06-29 | 1.516 | 7,034,283 | +180,134 | 1.61% | 10,661,682 |
| 2022-06-30 | 2022-06-28 | 1.573 | 6,854,149 | +153,447 | 1.57% | 10,783,163 |
| 2022-06-29 | 2022-06-27 | 1.535 | 6,700,702 | +302,099 | 1.53% | 10,284,640 |
| 2022-06-28 | 2022-06-24 | 1.650 | 6,398,603 | +374,445 | 1.46% | 10,557,532 |
| 2022-06-27 | 2022-06-23 | 1.669 | 6,024,158 | -301,474 | 1.38% | 10,055,285 |
| 2022-06-24 | 2022-06-22 | 1.381 | 6,325,632 | +45,242 | 1.45% | 8,738,064 |
| 2022-06-23 | 2022-06-21 | 1.391 | 6,280,390 | +46,701 | 1.44% | 8,735,815 |
| 2022-06-22 | 2022-06-20 | 1.401 | 6,233,689 | -2,154,932 | 1.42% | 8,730,654 |
| 2022-06-21 | 2022-06-17 | 1.372 | 8,388,621 | -215,786 | 1.92% | 11,507,352 |
| 2022-06-20 | 2022-06-16 | 1.266 | 8,604,407 | -12,509 | 1.97% | 10,895,412 |
| 2022-06-17 | 2022-06-15 | 1.276 | 8,616,916 | +14,386 | 1.97% | 10,993,913 |
| 2022-06-16 | 2022-06-14 | 1.295 | 8,602,530 | +30,439 | 1.97% | 11,140,605 |
| 2022-06-15 | 2022-06-13 | 1.266 | 8,572,091 | +76,307 | 1.96% | 10,854,492 |
| 2022-06-14 | 2022-06-10 | 1.266 | 8,495,784 | -67,759 | 1.94% | 10,757,868 |
| 2022-06-10 | 2022-06-08 | 1.247 | 8,563,543 | +146,359 | 1.96% | 10,679,370 |
| 2022-06-09 | 2022-06-07 | 1.276 | 8,417,184 | -46,076 | 1.92% | 10,739,085 |
| 2022-06-08 | 2022-06-06 | 1.266 | 8,463,260 | +26,895 | 1.93% | 10,716,684 |
| 2022-06-07 | 2022-06-02 | 1.209 | 8,436,365 | +625 | 1.93% | 10,197,054 |
| 2022-06-01 | 2022-05-30 | 1.199 | 8,435,740 | -56,709 | 1.93% | 10,115,375 |
| 2022-05-31 | 2022-05-27 | 1.218 | 8,492,449 | -15,845 | 1.94% | 10,346,310 |
| 2022-05-30 | 2022-05-26 | 1.190 | 8,508,294 | -24,810 | 1.94% | 10,120,756 |
| 2022-05-27 | 2022-05-25 | 1.199 | 8,533,104 | +10,008 | 1.95% | 10,232,125 |
| 2022-05-26 | 2022-05-24 | 1.228 | 8,523,096 | +56,500 | 1.95% | 10,465,408 |
| 2022-05-25 | 2022-05-23 | 1.228 | 8,466,596 | +232,047 | 1.93% | 10,396,032 |
| 2022-05-24 | 2022-05-20 | 1.218 | 8,234,549 | +296,887 | 1.88% | 10,032,111 |
| 2022-05-23 | 2022-05-19 | 1.199 | 7,937,662 | +396,753 | 1.81% | 9,518,125 |
| 2022-05-20 | 2022-05-18 | 1.218 | 7,540,909 | -405,509 | 1.72% | 9,187,053 |
| 2022-05-19 | 2022-05-17 | 1.218 | 7,946,418 | +10,841 | 1.82% | 9,681,083 |
| 2022-05-18 | 2022-05-16 | 1.257 | 7,935,577 | -26,061 | 1.81% | 9,972,375 |
| 2022-05-17 | 2022-05-13 | 1.170 | 7,961,638 | -52,330 | 1.82% | 9,317,750 |
| 2022-05-16 | 2022-05-12 | 1.362 | 8,013,968 | -76,933 | 1.83% | 10,916,533 |
| 2022-05-13 | 2022-05-11 | 1.036 | 8,090,901 | +97,573 | 1.85% | 8,382,420 |
| 2022-05-12 | 2022-05-10 | 1.026 | 7,993,328 | +62,546 | 1.83% | 8,204,653 |
| 2022-05-11 | 2022-05-06 | 1.065 | 7,930,782 | +7,923 | 1.81% | 8,444,769 |
| 2022-05-10 | 2022-05-05 | 1.103 | 7,922,859 | -46,493 | 1.81% | 8,740,345 |
| 2022-05-06 | 2022-05-04 | 1.103 | 7,969,352 | +39,613 | 1.82% | 8,791,635 |
| 2022-05-05 | 2022-05-03 | 1.132 | 7,929,739 | +177,632 | 1.81% | 8,976,142 |
| 2022-05-04 | 2022-04-29 | 1.161 | 7,752,107 | +38,778 | 1.77% | 8,998,165 |
| 2022-05-03 | 2022-04-28 | 1.142 | 7,713,329 | +91,110 | 1.76% | 8,805,167 |
| 2022-04-29 | 2022-04-27 | 1.122 | 7,622,219 | +164,288 | 1.74% | 8,554,923 |
| 2022-04-28 | 2022-04-26 | 1.122 | 7,457,931 | +52,122 | 2.04% | 8,370,531 |
| 2022-04-27 | 2022-04-25 | 1.122 | 7,405,809 | -5,212 | 2.03% | 8,312,031 |
| 2022-04-26 | 2022-04-22 | 1.151 | 7,411,021 | +38,153 | 2.03% | 8,531,160 |
| 2022-04-25 | 2022-04-21 | 1.170 | 7,372,868 | +289,590 | 2.02% | 8,628,694 |
| 2022-04-22 | 2022-04-20 | 1.161 | 7,083,278 | +91,318 | 1.94% | 8,221,829 |
| 2022-04-21 | 2022-04-19 | 1.161 | 6,991,960 | +5,212 | 1.92% | 8,115,833 |
| 2022-04-20 | 2022-04-14 | 1.170 | 6,986,748 | +24,810 | 1.92% | 8,176,806 |
| 2022-04-19 | 2022-04-13 | 1.190 | 6,961,938 | -9,382 | 1.91% | 8,281,340 |
| 2022-04-14 | 2022-04-12 | 1.209 | 6,971,320 | -25,435 | 1.91% | 8,426,250 |
| 2022-04-13 | 2022-04-11 | 1.180 | 6,996,755 | +5,212 | 1.92% | 8,255,637 |
| 2022-04-12 | 2022-04-08 | 1.190 | 6,991,543 | +26,687 | 1.92% | 8,316,556 |
| 2022-04-11 | 2022-04-07 | 1.170 | 6,964,856 | -3,128 | 1.91% | 8,151,185 |
| 2022-04-08 | 2022-04-06 | 1.180 | 6,967,984 | +4,587 | 1.91% | 8,221,689 |
| 2022-04-07 | 2022-04-04 | 1.199 | 6,963,397 | -52,122 | 1.91% | 8,349,875 |
| 2022-04-06 | 2022-04-01 | 1.209 | 7,015,519 | -29,814 | 1.92% | 8,479,674 |
| 2022-04-04 | 2022-03-31 | 1.228 | 7,045,333 | +10,633 | 1.93% | 8,650,880 |
| 2022-04-01 | 2022-03-30 | 1.218 | 7,034,700 | -245,599 | 1.93% | 8,570,341 |
| 2022-03-31 | 2022-03-29 | 1.190 | 7,280,299 | -64,214 | 2.00% | 8,660,036 |
| 2022-03-30 | 2022-03-28 | 1.218 | 7,344,513 | -23,976 | 2.01% | 8,947,785 |
| 2022-03-29 | 2022-03-25 | 1.218 | 7,368,489 | -14,803 | 2.02% | 8,976,995 |
| 2022-03-28 | 2022-03-24 | 1.257 | 7,383,292 | -15,428 | 2.02% | 9,278,337 |
| 2022-03-25 | 2022-03-23 | 1.276 | 7,398,720 | +380,491 | 2.03% | 9,439,675 |
| 2022-03-24 | 2022-03-22 | 1.276 | 7,018,229 | -2,085 | 1.92% | 8,954,224 |
| 2022-03-23 | 2022-03-21 | 1.314 | 7,020,314 | -150,946 | 1.92% | 9,226,265 |
| 2022-03-22 | 2022-03-18 | 1.161 | 7,171,260 | -61,504 | 1.97% | 8,323,953 |
| 2022-03-21 | 2022-03-17 | 1.161 | 7,232,764 | +97,156 | 1.98% | 8,395,343 |
| 2022-03-18 | 2022-03-16 | 1.103 | 7,135,608 | -33,150 | 1.96% | 7,871,865 |
| 2022-03-17 | 2022-03-15 | 1.065 | 7,168,758 | -172,002 | 1.97% | 7,633,359 |
| 2022-03-16 | 2022-03-14 | 1.113 | 7,340,760 | -8,965 | 2.01% | 8,168,603 |
| 2022-03-15 | 2022-03-11 | 1.170 | 7,349,725 | -6,464 | 2.01% | 8,601,609 |
| 2022-03-14 | 2022-03-10 | 1.170 | 7,356,189 | -9,590 | 2.02% | 8,609,174 |
| 2022-03-11 | 2022-03-09 | 1.142 | 7,365,779 | -9,174 | 2.02% | 8,408,421 |
| 2022-03-10 | 2022-03-08 | 1.161 | 7,374,953 | +626 | 2.02% | 8,560,388 |
| 2022-03-09 | 2022-03-07 | 1.180 | 7,374,327 | +16,262 | 2.02% | 8,701,143 |
| 2022-03-08 | 2022-03-04 | 1.190 | 7,358,065 | +5,838 | 2.02% | 8,752,540 |
| 2022-03-07 | 2022-03-03 | 1.237 | 7,352,227 | -40,655 | 2.02% | 9,098,241 |
| 2022-03-04 | 2022-03-02 | 1.276 | 7,392,882 | -55,041 | 2.03% | 9,432,226 |
| 2022-03-03 | 2022-03-01 | 1.199 | 7,447,923 | +27,937 | 2.04% | 8,930,875 |
| 2022-03-02 | 2022-02-28 | 1.190 | 7,419,986 | +140,730 | 2.03% | 8,826,196 |
| 2022-03-01 | 2022-02-25 | 1.180 | 7,279,256 | -79,434 | 2.00% | 8,588,966 |
| 2022-02-28 | 2022-02-24 | 1.142 | 7,358,690 | -173,879 | 2.02% | 8,400,328 |
| 2022-02-25 | 2022-02-23 | 1.209 | 7,532,569 | +94,653 | 2.07% | 9,104,633 |
| 2022-02-24 | 2022-02-22 | 1.228 | 7,437,916 | -189,307 | 2.04% | 9,132,928 |
| 2022-02-23 | 2022-02-21 | 1.276 | 7,627,223 | -43,366 | 2.09% | 9,731,211 |
| 2022-02-22 | 2022-02-18 | 1.295 | 7,670,589 | +36,486 | 2.10% | 9,933,706 |
| 2022-02-21 | 2022-02-17 | 1.314 | 7,634,103 | -50,037 | 2.09% | 10,032,921 |
| 2022-02-18 | 2022-02-16 | 1.314 | 7,684,140 | -14,386 | 2.11% | 10,098,681 |
| 2022-02-17 | 2022-02-15 | 1.314 | 7,698,526 | -12,092 | 2.11% | 10,117,587 |
| 2022-02-16 | 2022-02-14 | 1.314 | 7,710,618 | -25,019 | 2.11% | 10,133,479 |
| 2022-02-15 | 2022-02-11 | 1.314 | 7,735,637 | -65,882 | 2.12% | 10,166,359 |
| 2022-02-14 | 2022-02-10 | 1.353 | 7,801,519 | -6,672 | 2.14% | 10,552,299 |
| 2022-02-11 | 2022-02-09 | 1.372 | 7,808,191 | +6,255 | 2.14% | 10,711,129 |
| 2022-02-10 | 2022-02-08 | 1.391 | 7,801,936 | -94,028 | 2.14% | 10,852,235 |
| 2022-02-09 | 2022-02-07 | 1.429 | 7,895,964 | +143,440 | 2.16% | 11,286,005 |
| 2022-02-08 | 2022-02-04 | 1.324 | 7,752,524 | +49,828 | 2.13% | 10,262,921 |
| 2022-02-07 | 2022-01-31 | 1.314 | 7,702,696 | +36,277 | 2.11% | 10,123,067 |
| 2022-02-04 | 2022-01-27 | 1.276 | 7,666,419 | -164,914 | 2.10% | 9,781,219 |
| 2022-01-28 | 2022-01-26 | 1.295 | 7,831,333 | +275,413 | 2.15% | 10,141,875 |
| 2022-01-27 | 2022-01-25 | 1.295 | 7,555,920 | -197,438 | 2.07% | 9,785,205 |
| 2022-01-26 | 2022-01-24 | 1.257 | 7,753,358 | +122,382 | 2.13% | 9,743,387 |
| 2022-01-25 | 2022-01-21 | 1.314 | 7,630,976 | -31,899 | 2.09% | 10,028,811 |
| 2022-01-24 | 2022-01-20 | 1.343 | 7,662,875 | -251,645 | 2.10% | 10,291,261 |
| 2022-01-21 | 2022-01-19 | 1.353 | 7,914,520 | +99,032 | 2.17% | 10,705,144 |
| 2022-01-20 | 2022-01-18 | 1.343 | 7,815,488 | -226,209 | 2.14% | 10,496,220 |
| 2022-01-19 | 2022-01-17 | 1.333 | 8,041,697 | -121,966 | 2.20% | 10,722,877 |
| 2022-01-18 | 2022-01-14 | 1.487 | 8,163,663 | -85,897 | 2.24% | 12,138,515 |
| 2022-01-17 | 2022-01-13 | 1.525 | 8,249,560 | -102,576 | 2.26% | 12,582,783 |
| 2022-01-14 | 2022-01-12 | 1.583 | 8,352,136 | -83,395 | 2.29% | 13,219,965 |
| 2022-01-13 | 2022-01-11 | 1.525 | 8,435,531 | +340,044 | 2.31% | 12,866,439 |
| 2022-01-12 | 2022-01-10 | 1.947 | 8,095,487 | -1,104,153 | 2.22% | 15,764,776 |
| 2022-01-10 | 2022-01-06 | 0.643 | 9,199,640 | +8,189,203 | 2.52% | 5,912,817 |
| 2022-01-07 | 2022-01-05 | 12.950 | 1,010,437 | +34,400 | 0.28% | 13,085,545 |
| 2022-01-06 | 2022-01-04 | 18.418 | 976,037 | +16,888 | 0.27% | 17,976,962 |
| 2022-01-05 | 2022-01-03 | 18.994 | 959,149 | +5,629 | 0.26% | 18,217,974 |
| 2022-01-04 | 2021-12-31 | 19.569 | 953,520 | -1,251 | 0.26% | 18,659,877 |
| 2022-01-03 | 2021-12-29 | 19.474 | 954,771 | +208 | 0.26% | 18,592,768 |
| 2021-12-30 | 2021-12-28 | 19.378 | 954,563 | +417 | 0.26% | 18,497,148 |
| 2021-12-29 | 2021-12-24 | 19.186 | 954,146 | +8,340 | 0.26% | 18,306,007 |
| 2021-12-28 | 2021-12-22 | 18.802 | 945,806 | -13,760 | 0.26% | 17,783,078 |
| 2021-12-23 | 2021-12-21 | 18.514 | 959,566 | +3,961 | 0.26% | 17,765,644 |
| 2021-12-22 | 2021-12-20 | 18.322 | 955,605 | +1,459 | 0.26% | 17,508,969 |
| 2021-12-20 | 2021-12-16 | 18.131 | 954,146 | -11,883 | 0.26% | 17,299,177 |
| 2021-12-17 | 2021-12-15 | 17.555 | 966,029 | +15,011 | 0.26% | 16,958,602 |
| 2021-12-16 | 2021-12-14 | 17.939 | 951,018 | -519,344 | 0.26% | 17,060,005 |
| 2021-12-15 | 2021-12-13 | 18.035 | 1,470,362 | -203,484 | 0.40% | 26,517,399 |
| 2021-12-14 | 2021-12-10 | 18.035 | 1,673,846 | -208,488 | 0.46% | 30,187,152 |
| 2021-12-13 | 2021-12-09 | 18.035 | 1,882,334 | -25,019 | 0.52% | 33,947,151 |
| 2021-12-10 | 2021-12-08 | 17.939 | 1,907,353 | -252,271 | 0.52% | 34,215,389 |
| 2021-12-09 | 2021-12-07 | 18.035 | 2,159,624 | +10,321 | 0.59% | 38,947,967 |
| 2021-12-08 | 2021-12-06 | 18.035 | 2,149,303 | -41,698 | 0.59% | 38,761,832 |
| 2021-12-07 | 2021-12-03 | 17.939 | 2,191,001 | -12,092 | 0.60% | 39,303,659 |
| 2021-12-06 | 2021-12-02 | 17.939 | 2,203,093 | -3,545 | 0.60% | 39,520,573 |
| 2021-12-02 | 2021-11-30 | 17.843 | 2,206,638 | +5,838 | 0.60% | 39,372,486 |
| 2021-11-29 | 2021-11-25 | 18.131 | 2,200,800 | -5,212 | 0.60% | 39,901,680 |
| 2021-11-25 | 2021-11-23 | 17.843 | 2,206,012 | +3,127 | 0.60% | 39,361,316 |
| 2021-11-24 | 2021-11-22 | 17.747 | 2,202,885 | +2,919 | 0.60% | 39,094,202 |
| 2021-11-23 | 2021-11-19 | 17.075 | 2,199,966 | +20,432 | 0.60% | 37,565,119 |
| 2021-11-22 | 2021-11-18 | 16.883 | 2,179,534 | +10,424 | 0.60% | 36,798,076 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,169,110 | +10,842 | 0.59% | 33,708,963 |
| 2021-11-17 | 2021-11-15 | 14.965 | 2,158,268 | +26,478 | 0.59% | 32,298,233 |
| 2021-11-16 | 2021-11-12 | 14.293 | 2,131,790 | +53,164 | 0.58% | 30,470,494 |
| 2021-11-15 | 2021-11-11 | 12.663 | 2,078,626 | -26,061 | 0.57% | 26,320,800 |
| 2021-11-05 | 2021-11-03 | 11.895 | 2,104,687 | +1,042 | 0.58% | 25,035,600 |
| 2021-11-01 | 2021-10-28 | 12.279 | 2,103,645 | +7,298 | 0.58% | 25,830,405 |
| 2021-10-26 | 2021-10-22 | 12.279 | 2,096,347 | -10,425 | 0.57% | 25,740,794 |
| 2021-10-25 | 2021-10-21 | 12.279 | 2,106,772 | -10,424 | 0.58% | 25,868,801 |
| 2021-10-21 | 2021-10-19 | 12.471 | 2,117,196 | -8,131 | 0.58% | 26,402,996 |
| 2021-10-18 | 2021-10-12 | 12.375 | 2,125,327 | +20,848 | 0.58% | 26,300,516 |
| 2021-10-12 | 2021-10-08 | 12.279 | 2,104,479 | -1,667 | 0.58% | 25,840,646 |
| 2021-10-11 | 2021-10-07 | 12.279 | 2,106,146 | +32,941 | 0.58% | 25,861,115 |
| 2021-10-07 | 2021-10-05 | 11.511 | 2,073,205 | -28,772 | 0.57% | 23,865,596 |
| 2021-10-06 | 2021-10-04 | 10.840 | 2,101,977 | +114,669 | 0.58% | 22,785,324 |
| 2021-09-30 | 2021-09-28 | 9.881 | 1,987,308 | -33,150 | 0.54% | 19,635,918 |
| 2021-09-29 | 2021-09-27 | 10.456 | 2,020,458 | +1,668 | 0.55% | 21,126,382 |
| 2021-09-17 | 2021-09-15 | 10.648 | 2,018,790 | -417 | 0.55% | 21,496,261 |
| 2021-09-13 | 2021-09-09 | 10.264 | 2,019,207 | -48,786 | 0.55% | 20,725,901 |
| 2021-09-10 | 2021-09-08 | 10.744 | 2,067,993 | -11,050 | 0.57% | 22,218,559 |
| 2021-09-09 | 2021-09-07 | 10.744 | 2,079,043 | +7,089 | 0.57% | 22,337,280 |
| 2021-09-08 | 2021-09-06 | 10.936 | 2,071,954 | +3,335 | 0.57% | 22,658,636 |
| 2021-09-07 | 2021-09-03 | 10.936 | 2,068,619 | +16,679 | 0.57% | 22,622,165 |
| 2021-09-03 | 2021-09-01 | 11.511 | 2,051,940 | +19,807 | 0.56% | 23,620,805 |
| 2021-09-02 | 2021-08-31 | 11.511 | 2,032,133 | -9,382 | 0.56% | 23,392,798 |
| 2021-08-30 | 2021-08-26 | 11.607 | 2,041,515 | -4,170 | 0.56% | 23,696,639 |
| 2021-08-27 | 2021-08-25 | 11.511 | 2,045,685 | +8,340 | 0.56% | 23,548,801 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,037,345 | -6,255 | 0.56% | 22,671,036 |
| 2021-08-20 | 2021-08-18 | 11.320 | 2,043,600 | +11,050 | 0.56% | 23,132,720 |
| 2021-08-19 | 2021-08-17 | 11.128 | 2,032,550 | +4,170 | 0.56% | 22,617,679 |
| 2021-08-18 | 2021-08-16 | 11.099 | 2,028,380 | +4,586 | 0.56% | 22,512,902 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,023,794 | -6,292 | 0.55% | 22,462,002 |
| 2021-08-12 | 2021-08-10 | 11.195 | 2,030,086 | +3,135 | 0.56% | 22,726,077 |
| 2021-08-11 | 2021-08-09 | 11.195 | 2,026,951 | +4,181 | 0.55% | 22,690,981 |
| 2021-08-05 | 2021-08-03 | 10.812 | 2,022,770 | +4,807 | 0.55% | 21,870,017 |
| 2021-08-04 | 2021-08-02 | 11.003 | 2,017,963 | +836 | 0.55% | 22,204,204 |
| 2021-08-03 | 2021-07-30 | 10.908 | 2,017,127 | +1,046 | 0.55% | 22,002,005 |
| 2021-07-30 | 2021-07-28 | 11.673 | 2,016,081 | +2,090 | 0.55% | 23,533,796 |
| 2021-07-29 | 2021-07-27 | 11.673 | 2,013,991 | +3,344 | 0.55% | 23,509,399 |
| 2021-07-28 | 2021-07-26 | 12.056 | 2,010,647 | -11,914 | 0.55% | 24,239,884 |
| 2021-07-27 | 2021-07-23 | 12.917 | 2,022,561 | +8,361 | 0.55% | 26,125,197 |
| 2021-07-26 | 2021-07-22 | 12.917 | 2,014,200 | +4,180 | 0.55% | 26,017,198 |
| 2021-07-23 | 2021-07-21 | 12.917 | 2,010,020 | +95,318 | 0.55% | 25,963,206 |
| 2021-07-22 | 2021-07-20 | 12.247 | 1,914,702 | -628 | 0.52% | 23,449,594 |
| 2021-07-21 | 2021-07-19 | 12.151 | 1,915,330 | -418 | 0.52% | 23,274,025 |
| 2021-07-19 | 2021-07-15 | 12.056 | 1,915,748 | -3,762 | 0.52% | 23,095,805 |
| 2021-07-16 | 2021-07-14 | 11.769 | 1,919,510 | -5,226 | 0.52% | 22,590,178 |
| 2021-07-15 | 2021-07-13 | 11.769 | 1,924,736 | -40,760 | 0.53% | 22,651,682 |
| 2021-07-14 | 2021-07-12 | 11.960 | 1,965,496 | +10,451 | 0.54% | 23,507,495 |
| 2021-07-13 | 2021-07-09 | 11.864 | 1,955,045 | +33,654 | 0.53% | 23,195,440 |
| 2021-07-12 | 2021-07-08 | 10.908 | 1,921,391 | +5,852 | 0.53% | 20,957,756 |
| 2021-07-09 | 2021-07-07 | 10.908 | 1,915,539 | -10,242 | 0.52% | 20,893,924 |
| 2021-07-08 | 2021-07-06 | 10.525 | 1,925,781 | +30,100 | 0.53% | 20,268,600 |
| 2021-07-07 | 2021-07-05 | 10.334 | 1,895,681 | +7,316 | 0.52% | 19,589,041 |
| 2021-07-06 | 2021-07-02 | 9.855 | 1,888,365 | +2,090 | 0.52% | 18,610,041 |
| 2021-07-05 | 2021-06-30 | 9.568 | 1,886,275 | +17,350 | 0.52% | 18,048,004 |
| 2021-07-02 | 2021-06-29 | 9.377 | 1,868,925 | +3,553 | 0.51% | 17,524,358 |
| 2021-06-29 | 2021-06-25 | 8.803 | 1,865,372 | +13,587 | 0.51% | 16,420,162 |
| 2021-06-28 | 2021-06-24 | 8.707 | 1,851,785 | -180,601 | 0.51% | 16,123,381 |
| 2021-06-25 | 2021-06-23 | 8.611 | 2,032,386 | -12,332 | 0.56% | 17,501,403 |
| 2021-06-16 | 2021-06-11 | 8.229 | 2,044,718 | -1,045 | 0.56% | 16,825,038 |
| 2021-05-11 | 2021-05-07 | 8.037 | 2,045,763 | -20,903 | 0.56% | 16,442,156 |
| 2021-05-10 | 2021-05-06 | 8.133 | 2,066,666 | -3,972 | 0.57% | 16,807,897 |
| 2021-05-07 | 2021-05-05 | 8.133 | 2,070,638 | +21,739 | 0.57% | 16,840,201 |
| 2021-05-06 | 2021-05-04 | 8.133 | 2,048,899 | +3,136 | 0.56% | 16,663,401 |
| 2021-04-30 | 2021-04-28 | 8.037 | 2,045,763 | -1,673 | 0.56% | 16,442,156 |
| 2021-04-28 | 2021-04-26 | 8.037 | 2,047,436 | +9,616 | 0.56% | 16,455,603 |
| 2021-04-15 | 2021-04-13 | 8.229 | 2,037,820 | +8,361 | 0.56% | 16,768,277 |
| 2021-04-13 | 2021-04-09 | 8.133 | 2,029,459 | +209 | 0.55% | 16,505,298 |
| 2021-04-12 | 2021-04-08 | 8.037 | 2,029,250 | -10,661 | 0.55% | 16,309,439 |
| 2021-03-29 | 2021-03-25 | 7.846 | 2,039,911 | -20,903 | 0.56% | 16,004,763 |
| 2021-03-26 | 2021-03-24 | 7.846 | 2,060,814 | -31,354 | 0.56% | 16,168,764 |
| 2021-03-25 | 2021-03-23 | 7.846 | 2,092,168 | -10,451 | 0.57% | 16,414,762 |
| 2021-03-24 | 2021-03-22 | 7.750 | 2,102,619 | -28,219 | 0.57% | 16,295,578 |
| 2021-03-23 | 2021-03-19 | 7.846 | 2,130,838 | -34,490 | 0.58% | 16,718,159 |
| 2021-03-22 | 2021-03-18 | 7.846 | 2,165,328 | -31,354 | 0.59% | 16,988,761 |
| 2021-03-19 | 2021-03-17 | 7.846 | 2,196,682 | -31,354 | 0.60% | 17,234,759 |
| 2021-03-17 | 2021-03-15 | 7.941 | 2,228,036 | -79,431 | 0.61% | 17,693,937 |
| 2021-03-16 | 2021-03-12 | 7.750 | 2,307,467 | +27,173 | 0.63% | 17,883,177 |
| 2021-03-12 | 2021-03-10 | 7.750 | 2,280,294 | -10,451 | 0.62% | 17,672,583 |
| 2021-03-11 | 2021-03-09 | 7.750 | 2,290,745 | -52,257 | 0.63% | 17,753,580 |
| 2021-03-10 | 2021-03-08 | 7.846 | 2,343,002 | -31,354 | 0.64% | 18,382,758 |
| 2021-03-08 | 2021-03-04 | 7.846 | 2,374,356 | -10,452 | 0.65% | 18,628,756 |
| 2021-03-05 | 2021-03-03 | 7.846 | 2,384,808 | -10,451 | 0.65% | 18,710,761 |
| 2021-03-03 | 2021-03-01 | 7.750 | 2,395,259 | -61,664 | 0.65% | 18,563,577 |
| 2021-03-02 | 2021-02-26 | 7.750 | 2,456,923 | +56,438 | 0.67% | 19,041,481 |
| 2021-03-01 | 2021-02-25 | 7.846 | 2,400,485 | -10,452 | 0.66% | 18,833,759 |
| 2021-02-26 | 2021-02-24 | 7.654 | 2,410,937 | -2,090 | 0.66% | 18,454,404 |
| 2021-02-19 | 2021-02-17 | 7.654 | 2,413,027 | +12,542 | 0.66% | 18,470,402 |
| 2021-02-18 | 2021-02-16 | 7.846 | 2,400,485 | +15,677 | 0.66% | 18,833,759 |
| 2021-02-17 | 2021-02-11 | 7.941 | 2,384,808 | -1,045 | 0.65% | 18,938,941 |
| 2021-02-10 | 2021-02-08 | 8.037 | 2,385,853 | +10,451 | 0.65% | 19,175,519 |
| 2021-02-09 | 2021-02-05 | 8.037 | 2,375,402 | +1,046 | 0.65% | 19,091,523 |
| 2021-02-05 | 2021-02-03 | 7.750 | 2,374,356 | +188,125 | 0.65% | 18,401,576 |
| 2021-02-04 | 2021-02-02 | 7.846 | 2,186,231 | +10,452 | 0.60% | 17,152,762 |
| 2021-01-28 | 2021-01-26 | 7.941 | 2,175,779 | -10,452 | 0.59% | 17,278,938 |
| 2021-01-26 | 2021-01-22 | 7.846 | 2,186,231 | -5,853 | 0.60% | 17,152,762 |
| 2021-01-25 | 2021-01-21 | 7.750 | 2,192,084 | -1,045 | 0.60% | 16,988,944 |
| 2021-01-22 | 2021-01-20 | 7.750 | 2,193,129 | -4,598 | 0.60% | 16,997,043 |
| 2021-01-20 | 2021-01-18 | 7.654 | 2,197,727 | -49,749 | 0.60% | 16,822,398 |
| 2021-01-19 | 2021-01-15 | 7.654 | 2,247,476 | -10,452 | 0.61% | 17,203,199 |
| 2021-01-11 | 2021-01-07 | 7.750 | 2,257,928 | +10,452 | 0.62% | 17,499,244 |
| 2021-01-05 | 2020-12-31 | 7.750 | 2,247,476 | -10,452 | 0.61% | 17,418,239 |
| 2020-12-30 | 2020-12-28 | 7.654 | 2,257,928 | -116,638 | 0.62% | 17,283,204 |
| 2020-12-29 | 2020-12-24 | 7.559 | 2,374,566 | -101,796 | 0.65% | 17,948,804 |
| 2020-12-21 | 2020-12-17 | 7.846 | 2,476,362 | -20,903 | 0.68% | 19,429,076 |
| 2020-12-10 | 2020-12-08 | 7.559 | 2,497,265 | +10,451 | 0.68% | 18,876,257 |
| 2020-12-08 | 2020-12-04 | 7.559 | 2,486,814 | -10,451 | 0.68% | 18,797,261 |
| 2020-12-04 | 2020-12-02 | 7.463 | 2,497,265 | -10,452 | 0.68% | 18,637,317 |
| 2020-11-30 | 2020-11-26 | 7.367 | 2,507,717 | +5,226 | 0.69% | 18,475,382 |
| 2020-11-26 | 2020-11-24 | 7.559 | 2,502,491 | +20,903 | 0.68% | 18,915,760 |
| 2020-11-24 | 2020-11-20 | 7.463 | 2,481,588 | -20,903 | 0.68% | 18,520,319 |
| 2020-11-19 | 2020-11-17 | 7.654 | 2,502,491 | +26,129 | 0.68% | 19,155,200 |
| 2020-11-18 | 2020-11-16 | 7.750 | 2,476,362 | +209 | 0.68% | 19,192,136 |
| 2020-11-17 | 2020-11-13 | 7.559 | 2,476,153 | -20,903 | 0.68% | 18,716,677 |
| 2020-11-16 | 2020-11-12 | 7.367 | 2,497,056 | +10,451 | 0.68% | 18,396,838 |
| 2020-11-13 | 2020-11-11 | 7.367 | 2,486,605 | -10,451 | 0.68% | 18,319,841 |
| 2020-11-12 | 2020-11-10 | 7.272 | 2,497,056 | -9,407 | 0.68% | 18,157,918 |
| 2020-11-11 | 2020-11-09 | 7.367 | 2,506,463 | +10,452 | 0.69% | 18,466,143 |
| 2020-11-04 | 2020-11-02 | 7.463 | 2,496,011 | -4,181 | 0.70% | 18,627,959 |
| 2020-10-28 | 2020-10-23 | 7.463 | 2,500,192 | -10,451 | 0.72% | 18,659,162 |
| 2020-10-22 | 2020-10-20 | 7.463 | 2,510,643 | +10,451 | 0.73% | 18,737,159 |
| 2020-10-21 | 2020-10-19 | 7.463 | 2,500,192 | +10,452 | 0.72% | 18,659,162 |
| 2020-10-20 | 2020-10-16 | 7.463 | 2,489,740 | +6,271 | 0.72% | 18,581,158 |
| 2020-10-16 | 2020-10-14 | 7.463 | 2,483,469 | -3,136 | 0.72% | 18,534,357 |
| 2020-10-14 | 2020-10-09 | 7.463 | 2,486,605 | -3,135 | 0.72% | 18,557,761 |
| 2020-10-12 | 2020-10-08 | 7.463 | 2,489,740 | -3,136 | 0.72% | 18,581,158 |
| 2020-10-08 | 2020-10-06 | 7.559 | 2,492,876 | -8,570 | 0.72% | 18,843,082 |
| 2020-10-06 | 2020-09-30 | 7.654 | 2,501,446 | -10,451 | 0.72% | 19,147,201 |
| 2020-10-05 | 2020-09-29 | 7.654 | 2,511,897 | +10,451 | 0.73% | 19,227,197 |
| 2020-09-30 | 2020-09-28 | 7.559 | 2,501,446 | +8,570 | 0.72% | 18,907,861 |
| 2020-09-29 | 2020-09-25 | 7.559 | 2,492,876 | +247,699 | 0.72% | 18,843,082 |
| 2020-09-28 | 2020-09-24 | 7.750 | 2,245,177 | -3,135 | 0.65% | 17,400,422 |
| 2020-09-24 | 2020-09-22 | 7.463 | 2,248,312 | -10,452 | 0.65% | 16,779,358 |
| 2020-09-17 | 2020-09-15 | 7.367 | 2,258,764 | +41,806 | 0.65% | 16,641,243 |
| 2020-09-07 | 2020-09-03 | 7.463 | 2,216,958 | +10,452 | 0.64% | 16,545,361 |
| 2020-09-04 | 2020-09-02 | 7.463 | 2,206,506 | -10,452 | 0.64% | 16,467,356 |
| 2020-09-03 | 2020-09-01 | 7.463 | 2,216,958 | -2,090 | 0.64% | 16,545,361 |
| 2020-08-26 | 2020-08-24 | 7.463 | 2,219,048 | -2,509 | 0.64% | 16,560,958 |
| 2020-08-25 | 2020-08-21 | 7.463 | 2,221,557 | +1,673 | 0.64% | 16,579,683 |
| 2020-08-24 | 2020-08-20 | 7.367 | 2,219,884 | +22,366 | 0.64% | 16,354,798 |
| 2020-08-21 | 2020-08-19 | 7.367 | 2,197,518 | +4,180 | 0.64% | 16,190,018 |
| 2020-08-20 | 2020-08-18 | 7.463 | 2,193,338 | +10,452 | 0.64% | 16,369,082 |
| 2020-08-14 | 2020-08-12 | 7.654 | 2,182,886 | +14,632 | 0.63% | 16,708,798 |
| 2020-08-13 | 2020-08-11 | 7.654 | 2,168,254 | +22,575 | 0.63% | 16,596,798 |
| 2020-08-12 | 2020-08-10 | 7.654 | 2,145,679 | +9,406 | 0.62% | 16,423,999 |
| 2020-08-11 | 2020-08-07 | 7.559 | 2,136,273 | +19,858 | 0.62% | 16,147,601 |
| 2020-08-07 | 2020-08-05 | 7.463 | 2,116,415 | +20,903 | 0.61% | 15,794,999 |
| 2020-08-06 | 2020-08-04 | 7.272 | 2,095,512 | -39,716 | 0.61% | 15,237,998 |
| 2020-08-05 | 2020-08-03 | 7.272 | 2,135,228 | +32,400 | 0.62% | 15,526,802 |
| 2020-08-04 | 2020-07-31 | 7.272 | 2,102,828 | +10,451 | 0.61% | 15,291,198 |
| 2020-08-03 | 2020-07-30 | 7.272 | 2,092,377 | +33,445 | 0.61% | 15,215,201 |
| 2020-07-31 | 2020-07-29 | 7.176 | 2,058,932 | -3,554 | 0.60% | 14,774,998 |
| 2020-07-30 | 2020-07-28 | 7.463 | 2,062,486 | +59,991 | 0.60% | 15,392,522 |
| 2020-07-29 | 2020-07-27 | 7.176 | 2,002,495 | +10,452 | 0.58% | 14,370,003 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,992,043 | +20,903 | 0.58% | 13,913,799 |
| 2020-07-27 | 2020-07-23 | 6.889 | 1,971,140 | +27,174 | 0.57% | 13,579,199 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,943,966 | +43,896 | 0.56% | 13,391,997 |
| 2020-07-21 | 2020-07-17 | 5.837 | 1,900,070 | -1,673 | 0.55% | 11,089,797 |
| 2020-07-07 | 2020-07-03 | 5.741 | 1,901,743 | +3,345 | 0.55% | 10,917,602 |
| 2020-06-24 | 2020-06-22 | 5.837 | 1,898,398 | +1,672 | 0.55% | 11,080,039 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,896,726 | -16,722 | 0.55% | 10,707,320 |
| 2020-06-12 | 2020-06-10 | 5.549 | 1,913,448 | +8,361 | 0.56% | 10,618,638 |
| 2020-06-11 | 2020-06-09 | 5.549 | 1,905,087 | -4,181 | 0.56% | 10,572,239 |
| 2020-06-08 | 2020-06-04 | 5.549 | 1,909,268 | +12,542 | 0.56% | 10,595,441 |
| 2020-06-04 | 2020-06-02 | 5.549 | 1,896,726 | -6,271 | 0.55% | 10,525,840 |
| 2020-06-03 | 2020-06-01 | 5.549 | 1,902,997 | -6,271 | 0.56% | 10,560,641 |
| 2020-06-02 | 2020-05-29 | 5.549 | 1,909,268 | +6,271 | 0.56% | 10,595,441 |
| 2020-05-28 | 2020-05-26 | 5.454 | 1,902,997 | -4,180 | 0.56% | 10,378,561 |
| 2020-05-20 | 2020-05-18 | 5.549 | 1,907,177 | -2,091 | 0.56% | 10,583,838 |
| 2020-05-19 | 2020-05-15 | 5.645 | 1,909,268 | -6,271 | 0.56% | 10,778,121 |
| 2020-05-18 | 2020-05-14 | 5.454 | 1,915,539 | +10,452 | 0.56% | 10,446,962 |
| 2020-05-15 | 2020-05-13 | 5.549 | 1,905,087 | +2,090 | 0.56% | 10,572,239 |
| 2020-05-11 | 2020-05-07 | 5.454 | 1,902,997 | -2,090 | 0.56% | 10,378,561 |
| 2020-05-08 | 2020-05-06 | 5.454 | 1,905,087 | +6,271 | 0.56% | 10,389,959 |
| 2020-05-07 | 2020-05-05 | 5.741 | 1,898,816 | -10,452 | 0.55% | 10,900,798 |
| 2020-05-06 | 2020-05-04 | 5.454 | 1,909,268 | +12,542 | 0.56% | 10,412,761 |
| 2020-04-24 | 2020-04-22 | 5.358 | 1,896,726 | -4,181 | 0.55% | 10,162,880 |
| 2020-04-23 | 2020-04-21 | 5.262 | 1,900,907 | +4,181 | 0.56% | 10,003,402 |
| 2020-04-06 | 2020-04-02 | 5.454 | 1,896,726 | -10,451 | 0.55% | 10,344,360 |
| 2020-03-31 | 2020-03-27 | 5.262 | 1,907,177 | +10,451 | 0.56% | 10,036,398 |
| 2020-03-23 | 2020-03-19 | 5.358 | 1,896,726 | -10,451 | 0.55% | 10,162,880 |
| 2020-03-20 | 2020-03-18 | 5.454 | 1,907,177 | +10,451 | 0.56% | 10,401,358 |
| 2020-03-19 | 2020-03-17 | 5.454 | 1,896,726 | -5,226 | 0.55% | 10,344,360 |
| 2020-03-18 | 2020-03-16 | 5.358 | 1,901,952 | -8,361 | 0.56% | 10,190,881 |
| 2020-03-13 | 2020-03-11 | 5.454 | 1,910,313 | -11,496 | 0.56% | 10,418,461 |
| 2020-03-12 | 2020-03-10 | 5.167 | 1,921,809 | +29,264 | 0.56% | 9,929,518 |
| 2020-03-11 | 2020-03-09 | 5.358 | 1,892,545 | -1,046 | 0.55% | 10,140,478 |
| 2020-03-04 | 2020-03-02 | 5.454 | 1,893,591 | -10,451 | 0.55% | 10,327,262 |
| 2020-03-02 | 2020-02-27 | 5.358 | 1,904,042 | +10,451 | 0.56% | 10,202,080 |
| 2020-02-28 | 2020-02-26 | 5.358 | 1,893,591 | -2,090 | 0.55% | 10,146,082 |
| 2020-02-26 | 2020-02-24 | 5.358 | 1,895,681 | -2,090 | 0.55% | 10,157,281 |
| 2020-02-25 | 2020-02-21 | 5.358 | 1,897,771 | -1,254 | 0.55% | 10,168,479 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,899,025 | +3,344 | 0.55% | 10,175,198 |
| 2020-02-20 | 2020-02-18 | 5.358 | 1,895,681 | -2,090 | 0.55% | 10,157,281 |
| 2020-02-19 | 2020-02-17 | 5.358 | 1,897,771 | -8,361 | 0.55% | 10,168,479 |
| 2020-02-18 | 2020-02-14 | 5.358 | 1,906,132 | +12,541 | 0.56% | 10,213,278 |
| 2020-02-17 | 2020-02-13 | 5.358 | 1,893,591 | -31,145 | 0.55% | 10,146,082 |
| 2020-02-10 | 2020-02-06 | 5.358 | 1,924,736 | -12,542 | 0.59% | 10,312,961 |
| 2020-02-07 | 2020-02-05 | 5.262 | 1,937,278 | +8,362 | 0.59% | 10,194,802 |
| 2020-02-06 | 2020-02-04 | 5.358 | 1,928,916 | +2,090 | 0.59% | 10,335,358 |
| 2020-02-05 | 2020-02-03 | 5.262 | 1,926,826 | +4,180 | 0.59% | 10,139,799 |
| 2020-02-04 | 2020-01-31 | 5.454 | 1,922,646 | -1,881 | 0.59% | 10,485,722 |
| 2020-01-23 | 2020-01-21 | 5.358 | 1,924,527 | -31,354 | 0.59% | 10,311,841 |
| 2020-01-22 | 2020-01-20 | 5.358 | 1,955,881 | +10,451 | 0.63% | 10,479,839 |
| 2020-01-17 | 2020-01-15 | 5.358 | 1,945,430 | -7,734 | 0.62% | 10,423,842 |
| 2020-01-16 | 2020-01-14 | 5.262 | 1,953,164 | -159,489 | 0.63% | 10,278,401 |
| 2020-01-13 | 2020-01-09 | 5.262 | 2,112,653 | -1,254 | 0.68% | 11,117,702 |
| 2019-12-18 | 2019-12-16 | 5.167 | 2,113,907 | -2,508 | 0.76% | 10,922,041 |
| 2019-12-17 | 2019-12-13 | 5.167 | 2,116,415 | +2,508 | 0.76% | 10,934,999 |
| 2019-12-11 | 2019-12-09 | 5.167 | 2,113,907 | -10,451 | 0.76% | 10,922,041 |
| 2019-12-10 | 2019-12-06 | 4.880 | 2,124,358 | +10,451 | 0.76% | 10,366,259 |
| 2019-12-06 | 2019-12-04 | 5.167 | 2,113,907 | -2,717 | 0.76% | 10,922,041 |
| 2019-12-02 | 2019-11-28 | 5.071 | 2,116,624 | -3,554 | 0.76% | 10,733,559 |
| 2019-11-25 | 2019-11-21 | 4.975 | 2,120,178 | -4,180 | 0.76% | 10,548,722 |
| 2019-11-12 | 2019-11-08 | 5.071 | 2,124,358 | -10,452 | 0.76% | 10,772,779 |
| 2019-11-08 | 2019-11-06 | 4.880 | 2,134,810 | +38,671 | 0.81% | 10,417,262 |
| 2019-11-07 | 2019-11-05 | 5.167 | 2,096,139 | +10,451 | 0.80% | 10,830,238 |
| 2019-11-05 | 2019-11-01 | 5.262 | 2,085,688 | -9,197 | 0.80% | 10,975,800 |
| 2019-10-25 | 2019-10-23 | 5.071 | 2,094,885 | -2,090 | 0.80% | 10,623,319 |
| 2019-10-17 | 2019-10-15 | 5.071 | 2,096,975 | +10,451 | 0.80% | 10,633,918 |
| 2019-10-14 | 2019-10-10 | 5.071 | 2,086,524 | -10,451 | 0.80% | 10,580,920 |
| 2019-10-11 | 2019-10-09 | 4.784 | 2,096,975 | +10,451 | 0.80% | 10,031,998 |
| 2019-09-18 | 2019-09-16 | 5.071 | 2,086,524 | +2,090 | 0.80% | 10,580,920 |
| 2019-09-17 | 2019-09-13 | 5.071 | 2,084,434 | -10,451 | 0.79% | 10,570,321 |
| 2019-09-09 | 2019-09-05 | 4.975 | 2,094,885 | -15,677 | 0.80% | 10,422,879 |
| 2019-09-03 | 2019-08-30 | 4.975 | 2,110,562 | -2,927 | 0.80% | 10,500,878 |
| 2019-08-14 | 2019-08-12 | 5.167 | 2,113,489 | +5,435 | 0.81% | 10,919,881 |
| 2019-08-07 | 2019-08-05 | 4.975 | 2,108,054 | -2,090 | 0.80% | 10,488,400 |
| 2019-08-06 | 2019-08-02 | 5.167 | 2,110,144 | +10,242 | 0.80% | 10,902,599 |
| 2019-07-15 | 2019-07-11 | 5.167 | 2,099,902 | +81,521 | 0.80% | 10,849,681 |
| 2019-07-08 | 2019-07-04 | 5.167 | 2,018,381 | +2,927 | 0.77% | 10,428,482 |
| 2019-07-04 | 2019-07-02 | 5.358 | 2,015,454 | -2,091 | 0.77% | 10,799,038 |
| 2019-07-02 | 2019-06-27 | 5.167 | 2,017,545 | +114,966 | 0.77% | 10,424,162 |
| 2019-06-26 | 2019-06-24 | 5.358 | 1,902,579 | +2,090 | 0.73% | 10,194,241 |
| 2019-06-21 | 2019-06-19 | 5.454 | 1,900,489 | -2,090 | 0.72% | 10,364,883 |
| 2019-06-20 | 2019-06-18 | 5.358 | 1,902,579 | +2,090 | 0.73% | 10,194,241 |
| 2019-06-14 | 2019-06-12 | 5.549 | 1,900,489 | -2,090 | 0.72% | 10,546,723 |
| 2019-06-11 | 2019-06-06 | 5.358 | 1,902,579 | +2,090 | 0.73% | 10,194,241 |
| 2019-06-06 | 2019-06-04 | 5.454 | 1,900,489 | -2,090 | 0.72% | 10,364,883 |
| 2019-06-05 | 2019-06-03 | 5.358 | 1,902,579 | +2,090 | 0.73% | 10,194,241 |
| 2019-05-29 | 2019-05-27 | 5.262 | 1,900,489 | -15,050 | 0.72% | 10,001,202 |
| 2019-05-27 | 2019-05-23 | 5.645 | 1,915,539 | +15,050 | 0.73% | 10,813,522 |
| 2019-05-10 | 2019-05-08 | 5.454 | 1,900,489 | -2,090 | 0.72% | 10,364,883 |
| 2019-05-09 | 2019-05-07 | 5.358 | 1,902,579 | -27,174 | 0.73% | 10,194,241 |
| 2019-04-25 | 2019-04-23 | 5.167 | 1,929,753 | +26,129 | 0.76% | 9,970,562 |
| 2019-04-24 | 2019-04-18 | 5.454 | 1,903,624 | -24,038 | 0.75% | 10,381,980 |
| 2019-03-26 | 2019-03-22 | 5.262 | 1,927,662 | -13,587 | 0.76% | 10,144,199 |
| 2019-03-14 | 2019-03-12 | 5.071 | 1,941,249 | +13,587 | 0.77% | 9,844,219 |
| 2019-01-28 | 2019-01-24 | 4.736 | 1,927,662 | -5,017 | 0.76% | 9,129,779 |
| 2019-01-14 | 2019-01-10 | 4.880 | 1,932,679 | -20,903 | 0.76% | 9,430,920 |
| 2019-01-10 | 2019-01-08 | 5.071 | 1,953,582 | -11,078 | 0.77% | 9,906,761 |
| 2019-01-09 | 2019-01-07 | 4.880 | 1,964,660 | +418 | 0.78% | 9,586,978 |
| 2018-12-21 | 2018-12-19 | 5.071 | 1,964,242 | -20,903 | 0.78% | 9,960,819 |
| 2018-12-20 | 2018-12-18 | 5.071 | 1,985,145 | -9,406 | 0.78% | 10,066,819 |
| 2018-12-14 | 2018-12-12 | 5.071 | 1,994,551 | -20,903 | 0.79% | 10,114,518 |
| 2018-12-10 | 2018-12-06 | 5.167 | 2,015,454 | -20,903 | 0.80% | 10,413,358 |
| 2018-12-06 | 2018-12-04 | 5.167 | 2,036,357 | +10,451 | 0.80% | 10,521,359 |
| 2018-12-04 | 2018-11-30 | 5.167 | 2,025,906 | -10,451 | 0.80% | 10,467,361 |
| 2018-12-03 | 2018-11-29 | 5.071 | 2,036,357 | +99,288 | 0.80% | 10,326,519 |
| 2018-11-29 | 2018-11-27 | 5.262 | 1,937,069 | -20,902 | 0.76% | 10,193,702 |
| 2018-11-27 | 2018-11-23 | 5.262 | 1,957,971 | -10,452 | 0.77% | 10,303,698 |
| 2018-11-26 | 2018-11-22 | 5.262 | 1,968,423 | -50,167 | 0.78% | 10,358,701 |
| 2018-11-20 | 2018-11-16 | 5.262 | 2,018,590 | -25,083 | 0.80% | 10,622,701 |
| 2018-11-19 | 2018-11-15 | 5.167 | 2,043,673 | -43,896 | 0.81% | 10,559,159 |
| 2018-11-15 | 2018-11-13 | 5.262 | 2,087,569 | -2,090 | 0.82% | 10,985,699 |
| 2018-11-12 | 2018-11-08 | 4.975 | 2,089,659 | +20,902 | 0.82% | 10,396,878 |
| 2018-10-24 | 2018-10-22 | 5.167 | 2,068,757 | -20,902 | 0.82% | 10,688,762 |
| 2018-10-16 | 2018-10-12 | 5.167 | 2,089,659 | -20,903 | 0.84% | 10,796,758 |
| 2018-10-15 | 2018-10-11 | 4.975 | 2,110,562 | +15,886 | 0.85% | 10,500,878 |
| 2018-10-10 | 2018-10-08 | 5.071 | 2,094,676 | +20,903 | 0.84% | 10,622,259 |
| 2018-10-05 | 2018-10-03 | 5.167 | 2,073,773 | +52,257 | 0.83% | 10,714,679 |
| 2018-10-03 | 2018-09-28 | 5.262 | 2,021,516 | +104,514 | 0.81% | 10,638,099 |
| 2018-10-02 | 2018-09-27 | 5.262 | 1,917,002 | +62,709 | 0.77% | 10,088,101 |
| 2018-09-18 | 2018-09-14 | 5.454 | 1,854,293 | -20,276 | 0.75% | 10,112,939 |
| 2018-09-14 | 2018-09-12 | 5.167 | 1,874,569 | -40,133 | 0.75% | 9,685,440 |
| 2018-09-13 | 2018-09-11 | 5.741 | 1,914,702 | +2,090 | 0.77% | 10,991,997 |
| 2018-08-21 | 2018-08-17 | 5.262 | 1,912,612 | -2,090 | 0.77% | 10,064,999 |
| 2018-07-30 | 2018-07-26 | 5.549 | 1,914,702 | -628 | 0.77% | 10,625,597 |
| 2018-07-27 | 2018-07-25 | 5.549 | 1,915,330 | -52,257 | 0.77% | 10,629,082 |
| 2018-07-26 | 2018-07-24 | 5.549 | 1,967,587 | -93,017 | 0.79% | 10,919,082 |
| 2018-07-18 | 2018-07-16 | 5.454 | 2,060,604 | +627 | 0.83% | 11,238,117 |
| 2018-07-10 | 2018-07-06 | 5.454 | 2,059,977 | -19,858 | 0.83% | 11,234,698 |
| 2018-05-29 | 2018-05-25 | 5.549 | 2,079,835 | -627 | 0.84% | 11,541,999 |
| 2018-05-28 | 2018-05-24 | 5.454 | 2,080,462 | +7,316 | 0.84% | 11,346,419 |
| 2018-05-25 | 2018-05-23 | 5.549 | 2,073,146 | +20,903 | 0.83% | 11,504,879 |
| 2018-05-24 | 2018-05-21 | 5.837 | 2,052,243 | +3,344 | 0.83% | 11,977,958 |
| 2018-05-23 | 2018-05-18 | 5.837 | 2,048,899 | -3,135 | 0.82% | 11,958,441 |
| 2018-05-21 | 2018-05-17 | 5.837 | 2,052,034 | -11,915 | 0.83% | 11,976,738 |
| 2018-05-17 | 2018-05-15 | 5.932 | 2,063,949 | +15,677 | 0.83% | 12,243,760 |
| 2018-05-16 | 2018-05-14 | 5.932 | 2,048,272 | +67,098 | 0.82% | 12,150,761 |
| 2018-05-15 | 2018-05-11 | 5.741 | 1,981,174 | +15,678 | 0.80% | 11,373,602 |
| 2018-05-14 | 2018-05-10 | 5.741 | 1,965,496 | +5,225 | 0.79% | 11,283,597 |
| 2018-05-11 | 2018-05-09 | 5.645 | 1,960,271 | -5,225 | 0.79% | 11,066,042 |
| 2018-05-10 | 2018-05-08 | 5.741 | 1,965,496 | -31,355 | 0.79% | 11,283,597 |
| 2018-05-09 | 2018-05-07 | 5.741 | 1,996,851 | +10,452 | 0.80% | 11,463,601 |
| 2018-05-08 | 2018-05-04 | 5.741 | 1,986,399 | +29,264 | 0.80% | 11,403,598 |
| 2018-05-07 | 2018-05-03 | 5.741 | 1,957,135 | +4,180 | 0.79% | 11,235,598 |
| 2018-05-03 | 2018-04-30 | 5.645 | 1,952,955 | -35,535 | 0.79% | 11,024,742 |
| 2018-05-02 | 2018-04-27 | 5.549 | 1,988,490 | +6,062 | 0.80% | 11,035,082 |
| 2018-04-30 | 2018-04-26 | 5.645 | 1,982,428 | +10,452 | 0.80% | 11,191,121 |
| 2018-04-27 | 2018-04-25 | 5.549 | 1,971,976 | +67,725 | 0.79% | 10,943,438 |
| 2018-04-26 | 2018-04-24 | 5.358 | 1,904,251 | +2,090 | 0.77% | 10,203,200 |
| 2018-04-25 | 2018-04-23 | 5.358 | 1,902,161 | +8,152 | 0.77% | 10,192,001 |
| 2018-04-20 | 2018-04-18 | 5.262 | 1,894,009 | -20,903 | 0.76% | 9,967,102 |
| 2018-04-19 | 2018-04-17 | 5.358 | 1,914,912 | +10,452 | 0.77% | 10,260,323 |
| 2018-04-18 | 2018-04-16 | 5.358 | 1,904,460 | -10,452 | 0.77% | 10,204,320 |
| 2018-04-17 | 2018-04-13 | 5.358 | 1,914,912 | +10,452 | 0.77% | 10,260,323 |
| 2018-04-16 | 2018-04-12 | 5.358 | 1,904,460 | +4,180 | 0.77% | 10,204,320 |
| 2018-04-11 | 2018-04-09 | 5.358 | 1,900,280 | -25,919 | 0.76% | 10,181,923 |
| 2018-04-10 | 2018-04-06 | 5.358 | 1,926,199 | +20,903 | 0.77% | 10,320,800 |
| 2018-04-09 | 2018-04-04 | 4.688 | 1,905,296 | +627 | 0.77% | 8,932,699 |
| 2018-03-27 | 2018-03-23 | 4.641 | 1,904,669 | +15,677 | 0.77% | 8,838,640 |
| 2018-03-23 | 2018-03-21 | 4.641 | 1,888,992 | -836 | 0.76% | 8,765,890 |
| 2018-03-20 | 2018-03-16 | 4.641 | 1,889,828 | -10,452 | 0.76% | 8,769,770 |
| 2018-03-19 | 2018-03-15 | 4.641 | 1,900,280 | -10,451 | 0.76% | 8,818,272 |
| 2018-03-15 | 2018-03-13 | 4.736 | 1,910,731 | +5,226 | 0.77% | 9,049,590 |
| 2018-03-14 | 2018-03-12 | 4.736 | 1,905,505 | +5,225 | 0.77% | 9,024,839 |
| 2018-03-13 | 2018-03-09 | 4.688 | 1,900,280 | -10,451 | 0.76% | 8,909,182 |
| 2018-03-09 | 2018-03-07 | 4.688 | 1,910,731 | +3,135 | 0.77% | 8,958,180 |
| 2018-03-08 | 2018-03-06 | 4.688 | 1,907,596 | +1,255 | 0.77% | 8,943,482 |
| 2018-03-05 | 2018-03-01 | 4.736 | 1,906,341 | +20,903 | 0.77% | 9,028,798 |
| 2018-03-01 | 2018-02-27 | 4.688 | 1,885,438 | -15,469 | 0.76% | 8,839,598 |
| 2018-02-28 | 2018-02-26 | 4.641 | 1,900,907 | -74,623 | 0.76% | 8,821,182 |
| 2018-02-27 | 2018-02-23 | 4.784 | 1,975,530 | +19,022 | 0.79% | 9,451,001 |
| 2018-02-26 | 2018-02-22 | 4.688 | 1,956,508 | -10,243 | 0.79% | 9,172,799 |
| 2018-02-23 | 2018-02-21 | 4.593 | 1,966,751 | -10,451 | 0.79% | 9,032,642 |
| 2018-02-22 | 2018-02-20 | 4.641 | 1,977,202 | -21,112 | 0.80% | 9,175,230 |
| 2018-02-21 | 2018-02-15 | 4.593 | 1,998,314 | -39,715 | 0.80% | 9,177,600 |
| 2018-02-20 | 2018-02-13 | 4.593 | 2,038,029 | -4,599 | 0.82% | 9,359,998 |
| 2018-02-14 | 2018-02-12 | 4.593 | 2,042,628 | +2,508 | 0.82% | 9,381,120 |
| 2018-02-13 | 2018-02-09 | 4.545 | 2,040,120 | -3,344 | 0.82% | 9,272,001 |
| 2018-02-12 | 2018-02-08 | 4.497 | 2,043,464 | +13,587 | 0.82% | 9,189,439 |
| 2018-02-09 | 2018-02-07 | 4.114 | 2,029,877 | +2,090 | 0.82% | 8,351,459 |
| 2018-02-06 | 2018-02-02 | 4.114 | 2,027,787 | +5,017 | 0.82% | 8,342,860 |
| 2018-01-25 | 2018-01-23 | 4.066 | 2,022,770 | +5,225 | 0.81% | 8,225,449 |
| 2018-01-23 | 2018-01-19 | 4.066 | 2,017,545 | +837 | 0.81% | 8,204,202 |
| 2018-01-16 | 2018-01-12 | 4.114 | 2,016,708 | -837 | 0.81% | 8,297,278 |
| 2018-01-15 | 2018-01-11 | 4.066 | 2,017,545 | +10,452 | 0.81% | 8,204,202 |
| 2018-01-09 | 2018-01-05 | 4.258 | 2,007,093 | -14,841 | 0.81% | 8,545,779 |
| 2018-01-08 | 2018-01-04 | 4.258 | 2,021,934 | -10,452 | 0.81% | 8,608,969 |
| 2018-01-05 | 2018-01-03 | 4.258 | 2,032,386 | +16,096 | 0.82% | 8,653,472 |
| 2017-12-28 | 2017-12-22 | 4.401 | 2,016,290 | +1,045 | 0.81% | 8,874,318 |
| 2017-12-22 | 2017-12-20 | 4.401 | 2,015,245 | +2,090 | 0.81% | 8,869,719 |
| 2017-12-21 | 2017-12-19 | 4.497 | 2,013,155 | -1,463 | 0.81% | 9,053,140 |
| 2017-12-20 | 2017-12-18 | 4.497 | 2,014,618 | -8,361 | 0.81% | 9,059,719 |
| 2017-12-12 | 2017-12-08 | 4.401 | 2,022,979 | -20,485 | 0.81% | 8,903,759 |
| 2017-12-11 | 2017-12-07 | 4.353 | 2,043,464 | +11,496 | 0.82% | 8,896,159 |
| 2017-12-07 | 2017-12-05 | 4.449 | 2,031,968 | +10,452 | 0.82% | 9,040,532 |
| 2017-12-05 | 2017-12-01 | 4.497 | 2,021,516 | -4,599 | 0.81% | 9,090,739 |
| 2017-12-04 | 2017-11-30 | 4.449 | 2,026,115 | -6,271 | 0.81% | 9,014,491 |
| 2017-12-01 | 2017-11-29 | 4.449 | 2,032,386 | +20,903 | 0.82% | 9,042,392 |
| 2017-11-30 | 2017-11-28 | 4.449 | 2,011,483 | +62,709 | 0.81% | 8,949,391 |
| 2017-11-29 | 2017-11-27 | 4.497 | 1,948,774 | +41,806 | 0.78% | 8,763,619 |
| 2017-11-28 | 2017-11-24 | 4.641 | 1,906,968 | -5,226 | 0.77% | 8,849,308 |
| 2017-11-27 | 2017-11-23 | 4.641 | 1,912,194 | +2,090 | 0.77% | 8,873,559 |
| 2017-11-24 | 2017-11-22 | 4.641 | 1,910,104 | +6,271 | 0.77% | 8,863,861 |
| 2017-11-22 | 2017-11-20 | 4.593 | 1,903,833 | -10,451 | 0.77% | 8,743,680 |
| 2017-11-20 | 2017-11-16 | 4.545 | 1,914,284 | -31,355 | 0.77% | 8,700,098 |
| 2017-11-17 | 2017-11-15 | 4.449 | 1,945,639 | +10,452 | 0.78% | 8,656,441 |
| 2017-11-14 | 2017-11-10 | 4.353 | 1,935,187 | -1,254 | 0.78% | 8,424,779 |
| 2017-11-13 | 2017-11-09 | 4.497 | 1,936,441 | +9,406 | 0.78% | 8,708,158 |
| 2017-11-10 | 2017-11-08 | 4.641 | 1,927,035 | +3,135 | 0.78% | 8,942,429 |
| 2017-11-08 | 2017-11-06 | 4.593 | 1,923,900 | +10,452 | 0.77% | 8,835,841 |
| 2017-11-07 | 2017-11-03 | 4.688 | 1,913,448 | +1,045 | 0.77% | 8,970,919 |
| 2017-11-03 | 2017-11-01 | 4.688 | 1,912,403 | -41,806 | 0.77% | 8,966,019 |
| 2017-11-02 | 2017-10-31 | 4.784 | 1,954,209 | +11,288 | 0.79% | 9,349,000 |
| 2017-11-01 | 2017-10-30 | 4.880 | 1,942,921 | -12,542 | 0.78% | 9,480,898 |
| 2017-10-31 | 2017-10-27 | 4.641 | 1,955,463 | +31,563 | 0.79% | 9,074,350 |
| 2017-10-30 | 2017-10-26 | 4.641 | 1,923,900 | -2,508 | 0.77% | 8,927,881 |
| 2017-10-26 | 2017-10-24 | 4.449 | 1,926,408 | -55,811 | 0.77% | 8,570,880 |
| 2017-10-25 | 2017-10-23 | 4.306 | 1,982,219 | -4,180 | 0.80% | 8,534,701 |
| 2017-10-20 | 2017-10-18 | 4.258 | 1,986,399 | -1,045 | 0.80% | 8,457,669 |
| 2017-10-19 | 2017-10-17 | 4.353 | 1,987,444 | +10,451 | 0.80% | 8,652,278 |
| 2017-10-17 | 2017-10-13 | 4.306 | 1,976,993 | -8,361 | 0.80% | 8,512,200 |
| 2017-10-12 | 2017-10-10 | 4.210 | 1,985,354 | -24,247 | 0.80% | 8,358,239 |
| 2017-10-09 | 2017-10-04 | 4.162 | 2,009,601 | +11,287 | 0.81% | 8,364,178 |
| 2017-10-04 | 2017-09-29 | 4.210 | 1,998,314 | +2,299 | 0.80% | 8,412,800 |
| 2017-10-03 | 2017-09-28 | 4.162 | 1,996,015 | +3,972 | 0.80% | 8,307,632 |
| 2017-09-29 | 2017-09-27 | 4.258 | 1,992,043 | +6,480 | 0.80% | 8,481,700 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,985,563 | +5,435 | 0.80% | 8,359,119 |
| 2017-09-26 | 2017-09-22 | 4.162 | 1,980,128 | +15,677 | 0.80% | 8,241,508 |
| 2017-09-20 | 2017-09-18 | 4.258 | 1,964,451 | +31,354 | 0.79% | 8,364,219 |
| 2017-09-15 | 2017-09-13 | 4.210 | 1,933,097 | +20,903 | 0.78% | 8,138,240 |
| 2017-09-13 | 2017-09-11 | 4.162 | 1,912,194 | +10,451 | 0.77% | 7,958,759 |
| 2017-09-08 | 2017-09-06 | 4.258 | 1,901,743 | -16,513 | 0.76% | 8,097,221 |
| 2017-09-06 | 2017-09-04 | 4.306 | 1,918,256 | +11,497 | 0.77% | 8,259,300 |
| 2017-09-05 | 2017-09-01 | 4.353 | 1,906,759 | +10,347 | 0.77% | 8,301,018 |
| 2017-09-01 | 2017-08-30 | 4.545 | 1,896,412 | +10,451 | 0.76% | 8,618,873 |
| 2017-08-30 | 2017-08-28 | 4.497 | 1,885,961 | -10,451 | 0.76% | 8,481,150 |
| 2017-08-29 | 2017-08-25 | 4.593 | 1,896,412 | +14,632 | 0.76% | 8,709,598 |
| 2017-08-28 | 2017-08-24 | 4.497 | 1,881,780 | +5,016 | 0.76% | 8,462,348 |
| 2017-08-18 | 2017-08-16 | 4.258 | 1,876,764 | +14,632 | 0.75% | 7,990,866 |
| 2017-08-16 | 2017-08-14 | 4.114 | 1,862,132 | +7,316 | 0.75% | 7,661,311 |
| 2017-08-15 | 2017-08-11 | 4.114 | 1,854,816 | -9,406 | 0.75% | 7,631,211 |
| 2017-08-14 | 2017-08-10 | 4.114 | 1,864,222 | -4,390 | 0.75% | 7,669,910 |
| 2017-08-10 | 2017-08-08 | 4.114 | 1,868,612 | -11,496 | 0.75% | 7,687,971 |
| 2017-08-09 | 2017-08-07 | 4.066 | 1,880,108 | +3,971 | 0.76% | 7,645,324 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,876,137 | +16,932 | 0.75% | 7,539,421 |
| 2017-08-07 | 2017-08-03 | 4.019 | 1,859,205 | -10,034 | 0.75% | 7,471,379 |
| 2017-08-04 | 2017-08-02 | 4.019 | 1,869,239 | -6,480 | 0.75% | 7,511,701 |
| 2017-08-03 | 2017-08-01 | 4.066 | 1,875,719 | +10,452 | 0.75% | 7,627,476 |
| 2017-07-31 | 2017-07-27 | 4.114 | 1,865,267 | +10,451 | 0.75% | 7,674,209 |
| 2017-07-28 | 2017-07-26 | 4.114 | 1,854,816 | +5,226 | 0.75% | 7,631,211 |
| 2017-07-27 | 2017-07-25 | 4.114 | 1,849,590 | -627 | 0.74% | 7,609,710 |
| 2017-07-26 | 2017-07-24 | 4.162 | 1,850,217 | +20,903 | 0.74% | 7,700,804 |
| 2017-07-17 | 2017-07-13 | 4.210 | 1,829,314 | +4,389 | 0.74% | 7,701,319 |
| 2017-07-13 | 2017-07-11 | 4.210 | 1,824,925 | +2,091 | 0.73% | 7,682,841 |
| 2017-07-11 | 2017-07-07 | 4.306 | 1,822,834 | +12,959 | 0.73% | 7,848,448 |
| 2017-07-07 | 2017-07-05 | 4.258 | 1,809,875 | -21,425 | 0.73% | 7,706,067 |
| 2017-07-06 | 2017-07-04 | 4.258 | 1,831,300 | -3,554 | 0.74% | 7,797,290 |
| 2017-06-27 | 2017-06-23 | 4.114 | 1,834,854 | -8,988 | 0.74% | 7,549,082 |
| 2017-06-26 | 2017-06-22 | 4.066 | 1,843,842 | -21,321 | 0.74% | 7,497,851 |
| 2017-06-20 | 2017-06-16 | 4.066 | 1,865,163 | +10,452 | 0.75% | 7,584,551 |
| 2017-06-19 | 2017-06-15 | 4.019 | 1,854,711 | +2,090 | 0.75% | 7,453,319 |
| 2017-06-14 | 2017-06-12 | 4.066 | 1,852,621 | +22,784 | 0.75% | 7,533,550 |
| 2017-06-12 | 2017-06-08 | 4.162 | 1,829,837 | +12,542 | 0.74% | 7,615,981 |
| 2017-06-09 | 2017-06-07 | 4.162 | 1,817,295 | +13,587 | 0.73% | 7,563,779 |
| 2017-06-07 | 2017-06-05 | 4.210 | 1,803,708 | +3,762 | 0.73% | 7,593,519 |
| 2017-06-05 | 2017-06-01 | 4.306 | 1,799,946 | -15,677 | 0.72% | 7,749,901 |
| 2017-06-02 | 2017-05-31 | 4.258 | 1,815,623 | -6,271 | 0.73% | 7,730,540 |
| 2017-05-31 | 2017-05-26 | 4.210 | 1,821,894 | +8,152 | 0.73% | 7,670,081 |
| 2017-05-29 | 2017-05-25 | 4.210 | 1,813,742 | +8,362 | 0.73% | 7,635,762 |
| 2017-05-25 | 2017-05-23 | 4.258 | 1,805,380 | -18,813 | 0.73% | 7,686,928 |
| 2017-05-19 | 2017-05-17 | 4.258 | 1,824,193 | +47,867 | 0.73% | 7,767,030 |
| 2017-05-15 | 2017-05-11 | 4.449 | 1,776,326 | +2,091 | 0.71% | 7,903,142 |
| 2017-05-12 | 2017-05-10 | 4.449 | 1,774,235 | -32,609 | 0.71% | 7,893,839 |
| 2017-05-11 | 2017-05-09 | 4.306 | 1,806,844 | +20,903 | 0.73% | 7,779,601 |
| 2017-05-10 | 2017-05-08 | 4.210 | 1,785,941 | -15,677 | 0.72% | 7,518,721 |
| 2017-05-08 | 2017-05-04 | 4.114 | 1,801,618 | -20,903 | 0.72% | 7,412,340 |
| 2017-05-05 | 2017-05-02 | 3.971 | 1,822,521 | +28,219 | 0.73% | 7,236,771 |
| 2017-04-27 | 2017-04-25 | 4.066 | 1,794,302 | +10,451 | 0.72% | 7,296,400 |
| 2017-04-26 | 2017-04-24 | 4.114 | 1,783,851 | -5,225 | 0.72% | 7,339,242 |
| 2017-04-18 | 2017-04-12 | 4.210 | 1,789,076 | -5,226 | 0.72% | 7,531,919 |
| 2017-04-12 | 2017-04-10 | 4.258 | 1,794,302 | -6,898 | 0.72% | 7,639,760 |
| 2017-04-11 | 2017-04-07 | 4.353 | 1,801,200 | +6,898 | 0.72% | 7,841,470 |
| 2017-04-06 | 2017-04-03 | 4.258 | 1,794,302 | -627 | 0.72% | 7,639,760 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,794,929 | +627 | 0.72% | 7,728,300 |
| 2017-03-30 | 2017-03-28 | 4.306 | 1,794,302 | -11,078 | 0.72% | 7,725,600 |
| 2017-03-29 | 2017-03-27 | 4.210 | 1,805,380 | -21,739 | 0.73% | 7,600,558 |
| 2017-03-28 | 2017-03-24 | 4.306 | 1,827,119 | +10,451 | 0.73% | 7,866,898 |
| 2017-03-24 | 2017-03-22 | 4.401 | 1,816,668 | -10,451 | 0.73% | 7,995,720 |
| 2017-03-23 | 2017-03-21 | 4.306 | 1,827,119 | -10,452 | 0.73% | 7,866,898 |
| 2017-03-20 | 2017-03-16 | 4.306 | 1,837,571 | -25,710 | 0.74% | 7,911,900 |
| 2017-03-17 | 2017-03-15 | 4.114 | 1,863,281 | -1,046 | 0.75% | 7,666,038 |
| 2017-03-16 | 2017-03-14 | 4.114 | 1,864,327 | -41,805 | 0.75% | 7,670,342 |
| 2017-03-10 | 2017-03-08 | 4.162 | 1,906,132 | +2,090 | 0.77% | 7,933,529 |
| 2017-03-09 | 2017-03-07 | 4.066 | 1,904,042 | +3,135 | 0.77% | 7,742,650 |
| 2017-02-28 | 2017-02-24 | 4.497 | 1,900,907 | +15,678 | 0.76% | 8,548,362 |
| 2017-02-23 | 2017-02-21 | 4.210 | 1,885,229 | -7,734 | 0.76% | 7,936,718 |
| 2017-02-20 | 2017-02-16 | 4.210 | 1,892,963 | +20,902 | 0.76% | 7,969,278 |
| 2017-02-15 | 2017-02-13 | 4.353 | 1,872,061 | +21,739 | 0.75% | 8,149,962 |
| 2017-02-10 | 2017-02-08 | 4.306 | 1,850,322 | -8,152 | 0.74% | 7,966,801 |
| 2017-02-09 | 2017-02-07 | 4.353 | 1,858,474 | +15,468 | 0.75% | 8,090,811 |
| 2017-02-07 | 2017-02-03 | 4.497 | 1,843,006 | +6,689 | 0.74% | 8,287,982 |
| 2017-02-06 | 2017-02-02 | 4.401 | 1,836,317 | +209 | 0.74% | 8,082,201 |
| 2017-02-02 | 2017-01-27 | 4.401 | 1,836,108 | -16,095 | 0.74% | 8,081,281 |
| 2017-01-25 | 2017-01-23 | 4.306 | 1,852,203 | +2,090 | 0.75% | 7,974,900 |
| 2017-01-24 | 2017-01-20 | 4.258 | 1,850,113 | +6,689 | 0.74% | 7,877,392 |
| 2017-01-23 | 2017-01-19 | 4.306 | 1,843,424 | +105 | 0.74% | 7,937,101 |
| 2017-01-09 | 2017-01-05 | 4.593 | 1,843,319 | -836 | 0.74% | 8,465,759 |
| 2017-01-06 | 2017-01-04 | 4.593 | 1,844,155 | +836 | 0.74% | 8,469,599 |
| 2016-12-30 | 2016-12-28 | 4.306 | 1,843,319 | -8,988 | 0.74% | 7,936,649 |
| 2016-12-29 | 2016-12-23 | 4.353 | 1,852,307 | -1,046 | 0.75% | 8,063,963 |
| 2016-12-28 | 2016-12-22 | 4.449 | 1,853,353 | +209 | 0.76% | 8,245,847 |
| 2016-12-23 | 2016-12-21 | 4.449 | 1,853,144 | -36,161 | 0.76% | 8,244,917 |
| 2016-12-22 | 2016-12-20 | 4.401 | 1,889,305 | -43,897 | 0.77% | 8,315,418 |
| 2016-12-21 | 2016-12-19 | 4.449 | 1,933,202 | -32,399 | 0.79% | 8,601,107 |
| 2016-12-20 | 2016-12-16 | 4.593 | 1,965,601 | -2,508 | 0.80% | 9,027,360 |
| 2016-12-19 | 2016-12-15 | 4.688 | 1,968,109 | -17,559 | 0.80% | 9,227,189 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,985,668 | -53,511 | 0.81% | 9,404,506 |
| 2016-12-13 | 2016-12-09 | 4.880 | 2,039,179 | -20,903 | 0.83% | 9,950,610 |
| 2016-12-12 | 2016-12-08 | 4.784 | 2,060,082 | -1,463 | 0.84% | 9,855,500 |
| 2016-12-09 | 2016-12-07 | 4.880 | 2,061,545 | +9,406 | 0.84% | 10,059,749 |
| 2016-12-07 | 2016-12-05 | 4.880 | 2,052,139 | -42,851 | 0.84% | 10,013,851 |
| 2016-12-06 | 2016-12-02 | 4.641 | 2,094,990 | -25,710 | 0.85% | 9,721,826 |
| 2016-12-05 | 2016-12-01 | 4.593 | 2,120,700 | +8,570 | 0.86% | 9,739,679 |
| 2016-12-02 | 2016-11-30 | 4.545 | 2,112,130 | -209 | 0.86% | 9,599,275 |
| 2016-11-28 | 2016-11-24 | 4.641 | 2,112,339 | -26,129 | 0.86% | 9,802,335 |
| 2016-11-25 | 2016-11-23 | 4.593 | 2,138,468 | +8,361 | 0.87% | 9,821,282 |
| 2016-11-24 | 2016-11-22 | 4.593 | 2,130,107 | -2,717 | 0.87% | 9,782,882 |
| 2016-11-23 | 2016-11-21 | 4.593 | 2,132,824 | +15,677 | 0.87% | 9,795,361 |
| 2016-11-22 | 2016-11-18 | 4.688 | 2,117,147 | +2,927 | 0.86% | 9,925,931 |
| 2016-11-11 | 2016-11-09 | 5.262 | 2,114,220 | -72,115 | 0.86% | 11,125,948 |
| 2016-11-10 | 2016-11-08 | 5.071 | 2,186,335 | +36,580 | 0.89% | 11,087,069 |
| 2016-11-09 | 2016-11-07 | 5.262 | 2,149,755 | -33,549 | 0.88% | 11,312,949 |
| 2016-11-08 | 2016-11-04 | 5.358 | 2,183,304 | +14,214 | 0.89% | 11,698,398 |
| 2016-11-07 | 2016-11-03 | 5.167 | 2,169,090 | -16,723 | 0.88% | 11,207,158 |
| 2016-11-03 | 2016-11-01 | 4.545 | 2,185,813 | -10,033 | 0.89% | 9,934,152 |
| 2016-11-02 | 2016-10-31 | 4.593 | 2,195,846 | -1,672 | 0.89% | 10,084,800 |
| 2016-11-01 | 2016-10-28 | 4.401 | 2,197,518 | +3,135 | 0.90% | 9,671,959 |
| 2016-10-27 | 2016-10-25 | 4.641 | 2,194,383 | +18,813 | 0.89% | 10,183,061 |
| 2016-10-26 | 2016-10-24 | 4.975 | 2,175,570 | -13,587 | 0.89% | 10,824,319 |
| 2016-10-25 | 2016-10-20 | 5.167 | 2,189,157 | -6,271 | 0.89% | 11,310,839 |
| 2016-10-24 | 2016-10-19 | 5.071 | 2,195,428 | -33,026 | 0.89% | 11,133,180 |
| 2016-10-20 | 2016-10-18 | 5.071 | 2,228,454 | -2,509 | 0.91% | 11,300,658 |
| 2016-10-19 | 2016-10-17 | 4.880 | 2,230,963 | -9,406 | 0.91% | 10,886,461 |
| 2016-10-18 | 2016-10-14 | 5.167 | 2,240,369 | +7,734 | 0.91% | 11,575,439 |
| 2016-10-17 | 2016-10-13 | 5.071 | 2,232,635 | +21,948 | 0.91% | 11,321,860 |
| 2016-10-12 | 2016-10-07 | 4.353 | 2,210,687 | +10,451 | 0.90% | 9,624,160 |
| 2016-10-11 | 2016-10-06 | 4.306 | 2,200,236 | -5,852 | 0.90% | 9,473,402 |
| 2016-10-07 | 2016-10-05 | 4.401 | 2,206,088 | +4,807 | 0.90% | 9,709,678 |
| 2016-10-05 | 2016-10-03 | 4.353 | 2,201,281 | +32,609 | 0.90% | 9,583,211 |
| 2016-10-04 | 2016-09-30 | 4.353 | 2,168,672 | +15,050 | 0.88% | 9,441,249 |
| 2016-10-03 | 2016-09-29 | 4.210 | 2,153,622 | -30,309 | 0.88% | 9,066,639 |
| 2016-09-30 | 2016-09-28 | 4.258 | 2,183,931 | +10,451 | 0.89% | 9,298,718 |
| 2016-09-29 | 2016-09-27 | 4.258 | 2,173,480 | -836 | 0.89% | 9,254,220 |
| 2016-09-28 | 2016-09-26 | 4.306 | 2,174,316 | -38,252 | 0.89% | 9,361,800 |
| 2016-09-27 | 2016-09-23 | 4.306 | 2,212,568 | +467,179 | 0.90% | 9,526,499 |
| 2016-09-26 | 2016-09-22 | 4.306 | 1,745,389 | +9,824 | 0.71% | 7,514,999 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,735,565 | +21,948 | 0.71% | 7,472,700 |
| 2016-09-22 | 2016-09-20 | 4.401 | 1,713,617 | +8,361 | 0.70% | 7,542,160 |
| 2016-09-21 | 2016-09-19 | 4.497 | 1,705,256 | +682,583 | 0.70% | 7,668,521 |
| 2016-09-20 | 2016-09-15 | 4.401 | 1,022,673 | -39,924 | 0.42% | 4,501,101 |
| 2016-09-19 | 2016-09-14 | 4.880 | 1,062,597 | -39,089 | 0.43% | 5,185,169 |
| 2016-09-15 | 2016-09-13 | 4.880 | 1,101,686 | +10,870 | 0.45% | 5,375,912 |
| 2016-09-14 | 2016-09-12 | 4.880 | 1,090,816 | +22,993 | 0.45% | 5,322,870 |
| 2016-09-13 | 2016-09-09 | 5.071 | 1,067,823 | -20,903 | 0.44% | 5,415,011 |
| 2016-09-12 | 2016-09-08 | 4.975 | 1,088,726 | +83,403 | 0.44% | 5,416,841 |
| 2016-09-09 | 2016-09-07 | 5.071 | 1,005,323 | +10,869 | 0.41% | 5,098,068 |
| 2016-09-08 | 2016-09-06 | 5.167 | 994,454 | +6,062 | 0.41% | 5,138,101 |
| 2016-09-07 | 2016-09-05 | 5.358 | 988,392 | +32,608 | 0.40% | 5,295,920 |
| 2016-09-06 | 2016-09-02 | 5.358 | 955,784 | +52,885 | 0.39% | 5,121,203 |
| 2016-09-05 | 2016-09-01 | 5.358 | 902,899 | +95,944 | 0.37% | 4,837,839 |
| 2016-09-02 | 2016-08-31 | 5.262 | 806,955 | -292,013 | 0.33% | 4,246,549 |
| 2016-09-01 | 2016-08-30 | 4.593 | 1,098,968 | -46,300 | 0.45% | 5,047,199 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,145,268 | +209 | 0.47% | 5,259,840 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,145,059 | +2,717 | 0.47% | 4,382,400 |
| 2016-08-29 | 2016-08-25 | 3.397 | 1,142,342 | -140,049 | 0.47% | 3,880,151 |
| 2016-08-26 | 2016-08-24 | 3.540 | 1,282,391 | -37,625 | 0.52% | 4,539,901 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,320,016 | -104,410 | 0.54% | 4,925,700 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,424,426 | -101,797 | 0.58% | 4,565,716 |
| 2016-08-23 | 2016-08-19 | 2.631 | 1,526,223 | -3,135 | 0.62% | 4,015,826 |
| 2016-08-22 | 2016-08-18 | 2.583 | 1,529,358 | -1,463 | 0.62% | 3,950,910 |
| 2016-08-19 | 2016-08-17 | 2.440 | 1,530,821 | +40,133 | 0.63% | 3,734,984 |
| 2016-08-18 | 2016-08-16 | 2.306 | 1,490,688 | -35,535 | 0.61% | 3,437,383 |
| 2016-08-17 | 2016-08-15 | 2.296 | 1,526,223 | -14,632 | 0.62% | 3,504,721 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,540,855 | +820,124 | 0.63% | 3,626,779 |
| 2016-08-12 | 2016-08-10 | 2.315 | 720,731 | -1,672 | 0.74% | 1,668,832 |
| 2016-08-11 | 2016-08-09 | 2.440 | 722,403 | +35,535 | 0.74% | 1,762,560 |
| 2016-08-10 | 2016-08-08 | 2.392 | 686,868 | -14,423 | 0.70% | 1,643,000 |
| 2016-08-09 | 2016-08-05 | 2.373 | 701,291 | -28,637 | 0.72% | 1,664,080 |
| 2016-08-08 | 2016-08-04 | 2.210 | 729,928 | -26,129 | 0.75% | 1,613,304 |
| 2016-08-05 | 2016-08-03 | 2.172 | 756,057 | -209,028 | 0.77% | 1,642,119 |
| 2016-08-04 | 2016-08-01 | 2.162 | 965,085 | +47,031 | 0.99% | 2,086,883 |
| 2016-08-03 | 2016-07-29 | 2.105 | 918,054 | -1,254 | 0.94% | 1,932,480 |
| 2016-08-01 | 2016-07-28 | 2.392 | 919,308 | +62,918 | 0.94% | 2,199,000 |
| 2016-07-29 | 2016-07-27 | 2.440 | 856,390 | +92,390 | 0.87% | 2,089,469 |
| 2016-07-28 | 2016-07-26 | 2.488 | 764,000 | -26,128 | 0.78% | 1,900,601 |
| 2016-07-27 | 2016-07-25 | 2.488 | 790,128 | -1,045 | 0.81% | 1,965,599 |
| 2016-07-26 | 2016-07-22 | 2.488 | 791,173 | +5,225 | 0.81% | 1,968,199 |
| 2016-07-25 | 2016-07-21 | 2.536 | 785,948 | +6,480 | 0.80% | 1,992,801 |
| 2016-07-22 | 2016-07-20 | 2.440 | 779,468 | +1,254 | 0.80% | 1,901,790 |
| 2016-07-21 | 2016-07-19 | 2.440 | 778,214 | -22,993 | 0.79% | 1,898,731 |
| 2016-07-20 | 2016-07-18 | 2.440 | 801,207 | +46,823 | 0.82% | 1,954,830 |
| 2016-07-19 | 2016-07-15 | 2.262 | 754,384 | -38,880 | 0.77% | 1,706,334 |
| 2016-07-18 | 2016-07-14 | 2.164 | 793,264 | -342,149 | 0.81% | 1,716,265 |
| 2016-07-14 | 2016-07-12 | 2.327 | 1,135,413 | -12,202 | 0.79% | 2,642,620 |
| 2016-07-12 | 2016-07-08 | 2.295 | 1,147,615 | +3,050 | 0.80% | 2,633,400 |
| 2016-07-11 | 2016-07-07 | 2.295 | 1,144,565 | +9,152 | 0.80% | 2,626,401 |
| 2016-07-08 | 2016-07-06 | 2.262 | 1,135,413 | -20,744 | 0.79% | 2,568,180 |
| 2016-07-06 | 2016-07-04 | 2.229 | 1,156,157 | -10,066 | 0.81% | 2,577,201 |
| 2016-07-04 | 2016-06-29 | 2.295 | 1,166,223 | +27,455 | 0.82% | 2,676,099 |
| 2016-06-30 | 2016-06-28 | 2.393 | 1,138,768 | -28,676 | 0.80% | 2,725,089 |
| 2016-06-29 | 2016-06-27 | 2.196 | 1,167,444 | +5,796 | 0.82% | 2,564,091 |
| 2016-06-28 | 2016-06-24 | 2.262 | 1,161,648 | -22,879 | 0.81% | 2,627,521 |
| 2016-06-24 | 2016-06-22 | 2.360 | 1,184,527 | -1,220 | 0.83% | 2,795,761 |
| 2016-06-23 | 2016-06-21 | 2.360 | 1,185,747 | +9,152 | 0.83% | 2,798,640 |
| 2016-06-22 | 2016-06-20 | 2.393 | 1,176,595 | -32,031 | 0.82% | 2,815,609 |
| 2016-06-21 | 2016-06-17 | 2.426 | 1,208,626 | -84,500 | 0.85% | 2,931,880 |
| 2016-06-20 | 2016-06-16 | 2.622 | 1,293,126 | +40,877 | 0.90% | 3,391,200 |
| 2016-06-17 | 2016-06-15 | 2.491 | 1,252,249 | -1,525 | 0.88% | 3,119,801 |
| 2016-06-16 | 2016-06-14 | 2.426 | 1,253,774 | -33,251 | 0.88% | 3,041,400 |
| 2016-06-15 | 2016-06-13 | 2.262 | 1,287,025 | -15,253 | 0.90% | 2,911,110 |
| 2016-06-14 | 2016-06-10 | 2.196 | 1,302,278 | +3,661 | 0.91% | 2,860,231 |
| 2016-06-13 | 2016-06-08 | 2.164 | 1,298,617 | -37,522 | 0.91% | 2,809,620 |
| 2016-06-10 | 2016-06-07 | 2.164 | 1,336,139 | +22,269 | 0.93% | 2,890,801 |
| 2016-06-08 | 2016-06-06 | 2.262 | 1,313,870 | +9,762 | 0.92% | 2,971,831 |
| 2016-06-07 | 2016-06-03 | 2.065 | 1,304,108 | +18,303 | 0.91% | 2,693,250 |
| 2016-06-06 | 2016-06-02 | 2.131 | 1,285,805 | -15,863 | 0.90% | 2,739,751 |
| 2016-06-03 | 2016-06-01 | 2.098 | 1,301,668 | +1,526 | 0.91% | 2,730,881 |
| 2016-06-02 | 2016-05-31 | 1.869 | 1,300,142 | +6,711 | 0.91% | 2,429,339 |
| 2016-06-01 | 2016-05-30 | 1.869 | 1,293,431 | -6,101 | 0.91% | 2,416,800 |
| 2016-05-31 | 2016-05-27 | 1.737 | 1,299,532 | +1,525 | 0.91% | 2,257,800 |
| 2016-05-26 | 2016-05-24 | 1.803 | 1,298,007 | -41,182 | 0.91% | 2,340,250 |
| 2016-05-23 | 2016-05-19 | 1.934 | 1,339,189 | -40,267 | 0.94% | 2,590,099 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,379,456 | +19,828 | 0.97% | 2,441,879 |
| 2016-05-19 | 2016-05-17 | 2.295 | 1,359,628 | +3,356 | 0.95% | 3,119,900 |
| 2016-05-16 | 2016-05-12 | 2.557 | 1,356,272 | -63,452 | 0.95% | 3,467,879 |
| 2016-05-13 | 2016-05-11 | 2.590 | 1,419,724 | -30,810 | 0.99% | 3,676,661 |
| 2016-05-12 | 2016-05-10 | 2.590 | 1,450,534 | -102,499 | 1.01% | 3,756,450 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,553,033 | +134,530 | 1.09% | 4,021,891 |
| 2016-05-10 | 2016-05-06 | 2.524 | 1,418,503 | -54,910 | 0.99% | 3,580,499 |
| 2016-05-09 | 2016-05-05 | 2.557 | 1,473,413 | +7,321 | 1.03% | 3,767,399 |
| 2016-05-06 | 2016-05-04 | 2.557 | 1,466,092 | +12,507 | 1.03% | 3,748,680 |
| 2016-05-05 | 2016-05-03 | 2.622 | 1,453,585 | +22,574 | 1.02% | 3,812,001 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,431,011 | -167,475 | 1.00% | 3,893,531 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,598,486 | +29,591 | 1.12% | 4,244,401 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,568,895 | +10,066 | 1.10% | 4,011,539 |
| 2016-04-28 | 2016-04-26 | 2.491 | 1,558,829 | -155,882 | 1.09% | 3,883,601 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,714,711 | -475,275 | 1.20% | 4,384,379 |
| 2016-04-26 | 2016-04-22 | 3.049 | 2,189,986 | +440,498 | 1.53% | 6,676,469 |
| 2016-04-25 | 2016-04-21 | 2.393 | 1,749,488 | -121,716 | 1.22% | 4,186,551 |
| 2016-04-22 | 2016-04-20 | 2.295 | 1,871,204 | +111,345 | 1.31% | 4,293,799 |
| 2016-04-21 | 2016-04-19 | 2.393 | 1,759,859 | +88,770 | 1.23% | 4,211,369 |
| 2016-04-20 | 2016-04-18 | 2.295 | 1,671,089 | -13,727 | 1.17% | 3,834,601 |
| 2016-04-19 | 2016-04-15 | 2.295 | 1,684,816 | +55,520 | 1.18% | 3,866,100 |
| 2016-04-18 | 2016-04-14 | 2.295 | 1,629,296 | -2,136 | 1.14% | 3,738,700 |
| 2016-04-15 | 2016-04-13 | 2.164 | 1,631,432 | -265,702 | 1.14% | 3,529,681 |
| 2016-04-14 | 2016-04-12 | 2.262 | 1,897,134 | +295,293 | 1.33% | 4,291,110 |
| 2016-04-13 | 2016-04-11 | 2.000 | 1,601,841 | -13,728 | 1.12% | 3,203,110 |
| 2016-04-12 | 2016-04-08 | 2.065 | 1,615,569 | -59,485 | 1.13% | 3,336,481 |
| 2016-04-11 | 2016-04-07 | 2.098 | 1,675,054 | -298,039 | 1.17% | 3,514,239 |
| 2016-04-08 | 2016-04-06 | 2.032 | 1,973,093 | +24,100 | 1.38% | 4,010,161 |
| 2016-04-07 | 2016-04-05 | 2.229 | 1,948,993 | +207,132 | 1.36% | 4,344,519 |
| 2016-04-06 | 2016-04-01 | 2.393 | 1,741,861 | +6,711 | 1.22% | 4,168,299 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,735,150 | +15,253 | 1.21% | 4,322,880 |
| 2016-04-01 | 2016-03-30 | 2.459 | 1,719,897 | -70,163 | 1.20% | 4,228,499 |
| 2016-03-31 | 2016-03-29 | 2.393 | 1,790,060 | +49,419 | 1.25% | 4,283,640 |
| 2016-03-30 | 2016-03-24 | 2.491 | 1,740,641 | +329,459 | 1.26% | 4,336,560 |
| 2016-03-29 | 2016-03-23 | 2.557 | 1,411,182 | +3,660 | 1.02% | 3,608,280 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,407,522 | -14,947 | 1.02% | 3,783,481 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,422,469 | -131,174 | 1.03% | 3,823,660 |
| 2016-03-22 | 2016-03-18 | 2.786 | 1,553,643 | -294,072 | 1.13% | 4,329,051 |
| 2016-03-21 | 2016-03-17 | 2.688 | 1,847,715 | +459,717 | 1.34% | 4,966,740 |
| 2016-03-18 | 2016-03-16 | 2.655 | 1,387,998 | -58,876 | 1.01% | 3,685,500 |
| 2016-03-17 | 2016-03-15 | 2.819 | 1,446,874 | +232,452 | 1.05% | 4,078,981 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,214,422 | -70,163 | 0.88% | 3,463,470 |
| 2016-03-15 | 2016-03-11 | 3.081 | 1,284,585 | +262,652 | 0.93% | 3,958,341 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,021,933 | +25,320 | 0.74% | 2,479,001 |
| 2016-03-11 | 2016-03-09 | 2.754 | 996,613 | -113,175 | 0.72% | 2,744,280 |
| 2016-03-10 | 2016-03-08 | 3.278 | 1,109,788 | -97,313 | 0.81% | 3,637,999 |
| 2016-03-09 | 2016-03-07 | 3.344 | 1,207,101 | +105,549 | 0.88% | 4,036,141 |
| 2016-03-08 | 2016-03-04 | 3.409 | 1,101,552 | +90,296 | 0.80% | 3,755,441 |
| 2016-03-07 | 2016-03-03 | 3.409 | 1,011,256 | +177,847 | 0.73% | 3,447,601 |
| 2016-03-04 | 2016-03-02 | 3.540 | 833,409 | -31,421 | 0.61% | 2,950,560 |
| 2016-03-03 | 2016-03-01 | 3.737 | 864,830 | +618,346 | 0.63% | 3,231,902 |
| 2016-03-02 | 2016-02-29 | 9.638 | 246,484 | +74,738 | 0.18% | 2,375,520 |
| 2016-03-01 | 2016-02-26 | 15.014 | 171,746 | -12,202 | 0.12% | 2,578,545 |
| 2016-02-29 | 2016-02-25 | 14.620 | 183,948 | +3,051 | 0.13% | 2,689,382 |
| 2016-02-26 | 2016-02-24 | 15.276 | 180,897 | -2,746 | 0.13% | 2,763,375 |
| 2016-02-23 | 2016-02-19 | 15.210 | 183,643 | -1,220 | 0.13% | 2,793,283 |
| 2016-02-22 | 2016-02-18 | 15.079 | 184,863 | -16,168 | 0.13% | 2,787,600 |
| 2016-02-17 | 2016-02-15 | 14.030 | 201,031 | +24,404 | 0.15% | 2,820,521 |
| 2016-02-15 | 2016-02-11 | 15.735 | 176,627 | -1,830 | 0.13% | 2,779,207 |
| 2016-02-03 | 2016-02-01 | 15.079 | 178,457 | -7,626 | 0.13% | 2,691,002 |
| 2016-01-22 | 2016-01-20 | 15.604 | 186,083 | -915 | 0.14% | 2,903,596 |
| 2016-01-21 | 2016-01-19 | 15.538 | 186,998 | +7,016 | 0.14% | 2,905,614 |
| 2016-01-20 | 2016-01-18 | 15.735 | 179,982 | -305 | 0.13% | 2,831,997 |
| 2016-01-15 | 2016-01-13 | 16.653 | 180,287 | +610 | 0.13% | 3,002,276 |
| 2016-01-13 | 2016-01-11 | 17.046 | 179,677 | +3,661 | 0.13% | 3,062,798 |
| 2016-01-12 | 2016-01-08 | 17.964 | 176,016 | -2,746 | 0.13% | 3,161,952 |
| 2016-01-11 | 2016-01-07 | 17.505 | 178,762 | -1,525 | 0.13% | 3,129,241 |
| 2016-01-08 | 2016-01-06 | 17.440 | 180,287 | +2,440 | 0.13% | 3,144,116 |
| 2016-01-07 | 2016-01-05 | 16.915 | 177,847 | +305 | 0.13% | 3,008,284 |
| 2016-01-06 | 2016-01-04 | 16.718 | 177,542 | +1,526 | 0.13% | 2,968,205 |
| 2016-01-05 | 2015-12-31 | 17.112 | 176,016 | -2,136 | 0.13% | 3,011,932 |
| 2016-01-04 | 2015-12-29 | 17.112 | 178,152 | -7,626 | 0.13% | 3,048,483 |
| 2015-12-30 | 2015-12-28 | 16.915 | 185,778 | +9,151 | 0.13% | 3,142,437 |
| 2015-12-29 | 2015-12-24 | 17.636 | 176,627 | +6,102 | 0.13% | 3,115,028 |
| 2015-12-23 | 2015-12-21 | 19.537 | 170,525 | +10,676 | 0.12% | 3,331,631 |
| 2015-12-22 | 2015-12-18 | 19.079 | 159,849 | +5,491 | 0.12% | 3,049,688 |
| 2015-12-11 | 2015-12-09 | 24.651 | 154,358 | -3,050 | 0.11% | 3,805,130 |
| 2015-12-10 | 2015-12-08 | 24.651 | 157,408 | +3,050 | 0.11% | 3,880,317 |
| 2015-12-09 | 2015-12-07 | 24.258 | 154,358 | -1,220 | 0.11% | 3,744,410 |
| 2015-12-08 | 2015-12-04 | 23.406 | 155,578 | -6,711 | 0.11% | 3,641,405 |
| 2015-12-07 | 2015-12-03 | 23.996 | 162,289 | -610 | 0.12% | 3,894,240 |
| 2015-12-04 | 2015-12-02 | 25.045 | 162,899 | -7,626 | 0.12% | 4,079,757 |
| 2015-11-30 | 2015-11-26 | 23.078 | 170,525 | -1,526 | 0.12% | 3,935,349 |
| 2015-11-26 | 2015-11-24 | 23.078 | 172,051 | -915 | 0.12% | 3,970,566 |
| 2015-11-25 | 2015-11-23 | 22.947 | 172,966 | -610 | 0.13% | 3,969,002 |
| 2015-11-24 | 2015-11-20 | 22.947 | 173,576 | -2,746 | 0.13% | 3,983,000 |
| 2015-11-23 | 2015-11-19 | 22.816 | 176,322 | -3,050 | 0.13% | 4,022,891 |
| 2015-11-20 | 2015-11-18 | 20.849 | 179,372 | +2,745 | 0.13% | 3,739,679 |
| 2015-11-19 | 2015-11-17 | 19.341 | 176,627 | +2,746 | 0.13% | 3,416,108 |
| 2015-11-11 | 2015-11-09 | 18.685 | 173,881 | -3,051 | 0.13% | 3,248,999 |
| 2015-11-10 | 2015-11-06 | 18.685 | 176,932 | -305 | 0.13% | 3,306,007 |
| 2015-11-09 | 2015-11-05 | 18.620 | 177,237 | +3,356 | 0.13% | 3,300,086 |
| 2015-11-06 | 2015-11-04 | 18.554 | 173,881 | -3,051 | 0.13% | 3,226,199 |
| 2015-11-05 | 2015-11-03 | 18.423 | 176,932 | +1,526 | 0.13% | 3,259,607 |
| 2015-11-04 | 2015-11-02 | 18.423 | 175,406 | +3,050 | 0.13% | 3,231,494 |
| 2015-11-03 | 2015-10-30 | 18.423 | 172,356 | -6,711 | 0.13% | 3,175,304 |
| 2015-10-28 | 2015-10-26 | 18.095 | 179,067 | +5,186 | 0.13% | 3,240,240 |
| 2015-10-27 | 2015-10-23 | 18.357 | 173,881 | +1,525 | 0.13% | 3,191,999 |
| 2015-10-16 | 2015-10-14 | 19.669 | 172,356 | -1,525 | 0.13% | 3,390,004 |
| 2015-10-14 | 2015-10-12 | 18.882 | 173,881 | -1,525 | 0.13% | 3,283,199 |
| 2015-10-09 | 2015-10-07 | 18.947 | 175,406 | +1,525 | 0.13% | 3,323,494 |
| 2015-10-08 | 2015-10-06 | 19.669 | 173,881 | -3,051 | 0.13% | 3,419,999 |
| 2015-10-07 | 2015-10-05 | 19.669 | 176,932 | -3,050 | 0.13% | 3,480,008 |
| 2015-10-06 | 2015-10-02 | 19.669 | 179,982 | +5,186 | 0.13% | 3,539,997 |
| 2015-10-05 | 2015-09-30 | 19.537 | 174,796 | -1,831 | 0.13% | 3,415,075 |
| 2015-10-02 | 2015-09-29 | 19.603 | 176,627 | -915 | 0.13% | 3,462,429 |
| 2015-09-30 | 2015-09-25 | 19.865 | 177,542 | -7,016 | 0.13% | 3,526,925 |
| 2015-09-29 | 2015-09-24 | 20.324 | 184,558 | +1,525 | 0.13% | 3,751,000 |
| 2015-09-25 | 2015-09-23 | 21.045 | 183,033 | +6,406 | 0.13% | 3,852,006 |
| 2015-09-24 | 2015-09-22 | 21.373 | 176,627 | +3,356 | 0.13% | 3,775,089 |
| 2015-09-21 | 2015-09-17 | 22.291 | 173,271 | +3,051 | 0.13% | 3,862,401 |
| 2015-09-18 | 2015-09-16 | 22.291 | 170,220 | -9,152 | 0.12% | 3,794,391 |
| 2015-09-17 | 2015-09-15 | 22.160 | 179,372 | +9,152 | 0.13% | 3,974,879 |
| 2015-09-10 | 2015-09-08 | 21.963 | 170,220 | -3,356 | 0.12% | 3,738,591 |
| 2015-09-09 | 2015-09-07 | 21.767 | 173,576 | +4,881 | 0.13% | 3,778,160 |
| 2015-09-08 | 2015-09-04 | 22.947 | 168,695 | -5,186 | 0.12% | 3,870,997 |
| 2015-09-07 | 2015-09-02 | 22.816 | 173,881 | -11,287 | 0.13% | 3,967,198 |
| 2015-09-04 | 2015-09-01 | 23.209 | 185,168 | -43,318 | 0.13% | 4,297,558 |
| 2015-09-02 | 2015-08-31 | 13.768 | 228,486 | +52,470 | 0.17% | 3,145,802 |
| 2015-09-01 | 2015-08-28 | 23.537 | 176,016 | -3,966 | 0.13% | 4,142,849 |
| 2015-08-26 | 2015-08-24 | 26.225 | 179,982 | +4,576 | 0.13% | 4,719,996 |
| 2015-08-21 | 2015-08-19 | 32.125 | 175,406 | -2,441 | 0.13% | 5,634,989 |
| 2015-08-13 | 2015-08-11 | 32.781 | 177,847 | -6,101 | 0.13% | 5,830,007 |
| 2015-08-06 | 2015-08-04 | 32.715 | 183,948 | +305 | 0.13% | 6,017,944 |
| 2015-08-05 | 2015-08-03 | 32.715 | 183,643 | +2,136 | 0.13% | 6,007,966 |
| 2015-08-04 | 2015-07-31 | 32.715 | 181,507 | +3,050 | 0.13% | 5,938,086 |
| 2015-08-03 | 2015-07-30 | 30.814 | 178,457 | -7,321 | 0.13% | 5,499,003 |
| 2015-07-30 | 2015-07-28 | 27.077 | 185,778 | +915 | 0.13% | 5,030,335 |
| 2015-07-29 | 2015-07-27 | 26.946 | 184,863 | +2,135 | 0.13% | 4,981,319 |
| 2015-07-28 | 2015-07-24 | 28.388 | 182,728 | -4,881 | 0.13% | 5,187,350 |
| 2015-07-27 | 2015-07-23 | 28.519 | 187,609 | +4,576 | 0.14% | 5,350,514 |
| 2015-07-23 | 2015-07-21 | 29.568 | 183,033 | -7,626 | 0.13% | 5,412,009 |
| 2015-07-21 | 2015-07-17 | 30.749 | 190,659 | +3,050 | 0.14% | 5,862,498 |
| 2015-07-16 | 2015-07-14 | 30.159 | 187,609 | +18,609 | 0.14% | 5,658,014 |
| 2015-07-13 | 2015-07-09 | 29.372 | 169,000 | +10,372 | 0.12% | 4,963,834 |
| 2015-07-09 | 2015-07-07 | 30.945 | 158,628 | +1,525 | 0.12% | 4,908,789 |
| 2015-07-08 | 2015-07-06 | 32.060 | 157,103 | -305 | 0.11% | 5,036,698 |
| 2015-07-06 | 2015-07-02 | 35.469 | 157,408 | -6,406 | 0.11% | 5,583,116 |
| 2015-07-03 | 2015-06-30 | 35.666 | 163,814 | -915 | 0.12% | 5,842,550 |
| 2015-07-02 | 2015-06-29 | 35.731 | 164,729 | +1,830 | 0.12% | 5,885,984 |
| 2015-06-30 | 2015-06-26 | 35.731 | 162,899 | +1,220 | 0.12% | 5,820,596 |
| 2015-06-29 | 2015-06-25 | 35.731 | 161,679 | -4,271 | 0.12% | 5,777,004 |
| 2015-06-25 | 2015-06-23 | 36.125 | 165,950 | +10,677 | 0.12% | 5,994,893 |
| 2015-06-24 | 2015-06-22 | 36.125 | 155,273 | -10,982 | 0.11% | 5,609,189 |
| 2015-06-23 | 2015-06-19 | 35.797 | 166,255 | +10,982 | 0.12% | 5,951,410 |
| 2015-06-22 | 2015-06-18 | 36.059 | 155,273 | +3,966 | 0.11% | 5,599,009 |
| 2015-06-19 | 2015-06-17 | 35.862 | 151,307 | -5,796 | 0.11% | 5,426,239 |
| 2015-06-18 | 2015-06-16 | 35.207 | 157,103 | -16,168 | 0.11% | 5,531,097 |
| 2015-06-17 | 2015-06-15 | 35.076 | 173,271 | +20,439 | 0.13% | 6,077,601 |
| 2015-06-16 | 2015-06-12 | 35.207 | 152,832 | +2,440 | 0.11% | 5,380,729 |
| 2015-06-15 | 2015-06-11 | 35.207 | 150,392 | +3,661 | 0.11% | 5,294,824 |
| 2015-06-12 | 2015-06-10 | 35.731 | 146,731 | -189,439 | 0.11% | 5,242,892 |
| 2015-06-11 | 2015-06-09 | 34.486 | 336,170 | -9,152 | 0.24% | 11,593,038 |
| 2015-06-10 | 2015-06-08 | 34.879 | 345,322 | +21,964 | 0.25% | 12,044,490 |
| 2015-06-09 | 2015-06-05 | 36.190 | 323,358 | +12,507 | 0.23% | 11,702,408 |
| 2015-06-08 | 2015-06-04 | 36.190 | 310,851 | +7,017 | 0.23% | 11,249,776 |
| 2015-06-05 | 2015-06-03 | 36.453 | 303,834 | -4,576 | 0.22% | 11,075,509 |
| 2015-06-04 | 2015-06-02 | 36.911 | 308,410 | +16,778 | 0.22% | 11,383,856 |
| 2015-06-03 | 2015-06-01 | 36.846 | 291,632 | -2,135 | 0.21% | 10,745,436 |
| 2015-06-02 | 2015-05-29 | 36.059 | 293,767 | +3,050 | 0.21% | 10,592,982 |
| 2015-06-01 | 2015-05-28 | 35.928 | 290,717 | -8,847 | 0.21% | 10,444,882 |
| 2015-05-29 | 2015-05-27 | 36.715 | 299,564 | -52,774 | 0.22% | 10,998,417 |
| 2015-05-28 | 2015-05-26 | 35.272 | 352,338 | +57,045 | 0.26% | 12,427,801 |
| 2015-05-27 | 2015-05-22 | 36.649 | 295,293 | -8,236 | 0.21% | 10,822,249 |
| 2015-05-26 | 2015-05-21 | 36.715 | 303,529 | -26,845 | 0.22% | 11,143,991 |
| 2015-05-22 | 2015-05-20 | 36.387 | 330,374 | -33,556 | 0.24% | 12,021,299 |
| 2015-05-21 | 2015-05-19 | 34.355 | 363,930 | +20,744 | 0.26% | 12,502,639 |
| 2015-05-20 | 2015-05-18 | 33.109 | 343,186 | -17,083 | 0.25% | 11,362,489 |
| 2015-05-19 | 2015-05-15 | 30.224 | 360,269 | +4,575 | 0.26% | 10,888,809 |
| 2015-05-18 | 2015-05-14 | 27.995 | 355,694 | -9,151 | 0.26% | 9,957,652 |
| 2015-05-15 | 2015-05-13 | 25.569 | 364,845 | +19,828 | 0.26% | 9,328,795 |
| 2015-05-14 | 2015-05-12 | 25.045 | 345,017 | +3,051 | 0.25% | 8,640,849 |
| 2015-05-13 | 2015-05-11 | 24.258 | 341,966 | -28,980 | 0.25% | 8,295,397 |
| 2015-05-12 | 2015-05-08 | 23.865 | 370,946 | +32,946 | 0.27% | 8,852,473 |
| 2015-05-11 | 2015-05-07 | 22.947 | 338,000 | +33,556 | 0.25% | 7,755,991 |
| 2015-05-08 | 2015-05-06 | 21.701 | 304,444 | +17,693 | 0.22% | 6,606,751 |
| 2015-05-07 | 2015-05-05 | 20.718 | 286,751 | +64,061 | 0.21% | 5,940,795 |
| 2015-05-06 | 2015-05-04 | 19.341 | 222,690 | +17,998 | 0.16% | 4,307,004 |
| 2015-05-05 | 2015-04-30 | 19.275 | 204,692 | +1,221 | 0.15% | 3,945,488 |
| 2015-05-04 | 2015-04-29 | 19.013 | 203,471 | +3,965 | 0.15% | 3,868,593 |
| 2015-04-30 | 2015-04-28 | 18.620 | 199,506 | +13,728 | 0.14% | 3,714,727 |
| 2015-04-29 | 2015-04-27 | 18.488 | 185,778 | -4,576 | 0.13% | 3,434,756 |
| 2015-04-27 | 2015-04-23 | 18.161 | 190,354 | -1,525 | 0.14% | 3,456,960 |
| 2015-04-24 | 2015-04-22 | 18.161 | 191,879 | +6,101 | 0.14% | 3,484,655 |
| 2015-04-23 | 2015-04-21 | 18.423 | 185,778 | -3,051 | 0.13% | 3,422,576 |
| 2015-04-22 | 2015-04-20 | 18.292 | 188,829 | -3,050 | 0.14% | 3,454,025 |
| 2015-04-21 | 2015-04-17 | 18.292 | 191,879 | -610 | 0.14% | 3,509,815 |
| 2015-04-20 | 2015-04-16 | 18.423 | 192,489 | +7,626 | 0.14% | 3,546,213 |
| 2015-04-16 | 2015-04-14 | 18.685 | 184,863 | -8,237 | 0.13% | 3,454,199 |
| 2015-04-15 | 2015-04-13 | 18.685 | 193,100 | -2,745 | 0.14% | 3,608,109 |
| 2015-04-14 | 2015-04-10 | 18.620 | 195,845 | -2,745 | 0.14% | 3,646,560 |
| 2015-04-13 | 2015-04-09 | 18.620 | 198,590 | -10,067 | 0.14% | 3,697,671 |
| 2015-04-10 | 2015-04-08 | 18.554 | 208,657 | +12,507 | 0.15% | 3,871,435 |
| 2015-04-09 | 2015-04-02 | 18.554 | 196,150 | +1,220 | 0.14% | 3,639,379 |
| 2015-04-08 | 2015-04-01 | 18.816 | 194,930 | +1,525 | 0.14% | 3,667,863 |
| 2015-04-02 | 2015-03-31 | 19.013 | 193,405 | -12,202 | 0.14% | 3,677,208 |
| 2015-04-01 | 2015-03-30 | 18.685 | 205,607 | -13,117 | 0.15% | 3,841,805 |
| 2015-03-31 | 2015-03-27 | 18.947 | 218,724 | +1,525 | 0.16% | 4,144,258 |
| 2015-03-30 | 2015-03-26 | 18.947 | 217,199 | -5,186 | 0.16% | 4,115,364 |
| 2015-03-27 | 2015-03-25 | 18.947 | 222,385 | +1,831 | 0.16% | 4,213,625 |
| 2015-03-26 | 2015-03-24 | 19.013 | 220,554 | -8,847 | 0.16% | 4,193,392 |
| 2015-03-25 | 2015-03-23 | 18.947 | 229,401 | +3,661 | 0.17% | 4,346,560 |
| 2015-03-24 | 2015-03-20 | 19.013 | 225,740 | -15,253 | 0.16% | 4,291,994 |
| 2015-03-23 | 2015-03-19 | 18.882 | 240,993 | +15,253 | 0.18% | 4,550,399 |
| 2015-03-20 | 2015-03-18 | 19.144 | 225,740 | -1,526 | 0.16% | 4,321,594 |
| 2015-03-19 | 2015-03-17 | 18.947 | 227,266 | -4,575 | 0.17% | 4,306,107 |
| 2015-03-18 | 2015-03-16 | 18.226 | 231,841 | -56,130 | 0.17% | 4,225,592 |
| 2015-03-17 | 2015-03-13 | 17.308 | 287,971 | -13,118 | 0.21% | 4,984,312 |
| 2015-03-16 | 2015-03-12 | 16.259 | 301,089 | +24,100 | 0.22% | 4,895,523 |
| 2015-03-12 | 2015-03-10 | 17.374 | 276,989 | +2,135 | 0.20% | 4,812,391 |
| 2015-03-11 | 2015-03-09 | 17.440 | 274,854 | -2,135 | 0.20% | 4,793,318 |
| 2015-03-09 | 2015-03-05 | 17.046 | 276,989 | -3,051 | 0.20% | 4,721,592 |
| 2015-03-05 | 2015-03-03 | 17.505 | 280,040 | -1,525 | 0.20% | 4,902,119 |
| 2015-03-04 | 2015-03-02 | 17.505 | 281,565 | +7,626 | 0.20% | 4,928,815 |
| 2015-03-03 | 2015-02-27 | 17.505 | 273,939 | -7,626 | 0.20% | 4,795,321 |
| 2015-03-02 | 2015-02-26 | 17.177 | 281,565 | +14,642 | 0.20% | 4,836,515 |
| 2015-02-27 | 2015-02-25 | 17.833 | 266,923 | -7,626 | 0.19% | 4,760,005 |
| 2015-02-26 | 2015-02-24 | 18.095 | 274,549 | -7,626 | 0.20% | 4,967,999 |
| 2015-02-24 | 2015-02-18 | 17.898 | 282,175 | -4,576 | 0.20% | 5,050,492 |
| 2015-02-23 | 2015-02-16 | 17.898 | 286,751 | +9,456 | 0.21% | 5,132,396 |
| 2015-02-16 | 2015-02-12 | 17.833 | 277,295 | +12,203 | 0.20% | 4,944,968 |
| 2015-02-12 | 2015-02-10 | 18.357 | 265,092 | -1,526 | 0.19% | 4,866,393 |
| 2015-02-10 | 2015-02-06 | 18.357 | 266,618 | -1,525 | 0.19% | 4,894,407 |
| 2015-02-09 | 2015-02-05 | 17.702 | 268,143 | -13,727 | 0.19% | 4,746,602 |
| 2015-02-06 | 2015-02-04 | 17.177 | 281,870 | -7,627 | 0.20% | 4,841,754 |
| 2015-02-05 | 2015-02-03 | 17.571 | 289,497 | +16,778 | 0.21% | 5,086,645 |
| 2015-02-04 | 2015-02-02 | 17.898 | 272,719 | -1,525 | 0.20% | 4,881,245 |
| 2015-02-03 | 2015-01-30 | 17.898 | 274,244 | -6,101 | 0.20% | 4,908,540 |
| 2015-02-02 | 2015-01-29 | 17.177 | 280,345 | +1,525 | 0.21% | 4,815,558 |
| 2015-01-29 | 2015-01-27 | 17.636 | 278,820 | -2,135 | 0.21% | 4,917,323 |
| 2015-01-28 | 2015-01-26 | 17.702 | 280,955 | -1,525 | 0.21% | 4,973,396 |
| 2015-01-23 | 2015-01-21 | 18.226 | 282,480 | -1,526 | 0.21% | 5,148,551 |
| 2015-01-21 | 2015-01-19 | 18.161 | 284,006 | -2,440 | 0.21% | 5,157,745 |
| 2015-01-16 | 2015-01-14 | 18.357 | 286,446 | +1,525 | 0.21% | 5,258,397 |
| 2015-01-14 | 2015-01-12 | 18.751 | 284,921 | +6,101 | 0.21% | 5,342,482 |
| 2015-01-13 | 2015-01-09 | 19.210 | 278,820 | +1,525 | 0.21% | 5,356,043 |
| 2015-01-12 | 2015-01-08 | 19.275 | 277,295 | -305 | 0.21% | 5,344,929 |
| 2015-01-09 | 2015-01-07 | 19.472 | 277,600 | +3,051 | 0.21% | 5,405,408 |
| 2015-01-06 | 2015-01-02 | 19.603 | 274,549 | +44,233 | 0.20% | 5,381,999 |
| 2015-01-05 | 2014-12-31 | 19.603 | 230,316 | -3,051 | 0.17% | 4,514,897 |
| 2015-01-02 | 2014-12-29 | 19.079 | 233,367 | -1,525 | 0.17% | 4,452,306 |
| 2014-12-30 | 2014-12-24 | 18.488 | 234,892 | +1,525 | 0.17% | 4,342,801 |
| 2014-12-23 | 2014-12-19 | 18.947 | 233,367 | +1,526 | 0.17% | 4,421,706 |
| 2014-12-19 | 2014-12-17 | 18.947 | 231,841 | -8,542 | 0.17% | 4,392,792 |
| 2014-12-18 | 2014-12-16 | 18.488 | 240,383 | +151,307 | 0.18% | 4,444,321 |
| 2014-12-16 | 2014-12-12 | 18.292 | 89,076 | +7,626 | 0.07% | 1,629,362 |
| 2014-12-15 | 2014-12-11 | 19.144 | 81,450 | +6,407 | 0.06% | 1,559,289 |
| 2014-12-12 | 2014-12-10 | 19.603 | 75,043 | -3,356 | 0.06% | 1,471,072 |
| 2014-12-11 | 2014-12-09 | 19.013 | 78,399 | -8,542 | 0.06% | 1,490,600 |
| 2014-12-10 | 2014-12-08 | 19.341 | 86,941 | -3,050 | 0.06% | 1,681,509 |
| 2014-12-09 | 2014-12-05 | 18.882 | 89,991 | -2,441 | 0.07% | 1,699,198 |
| 2014-12-08 | 2014-12-04 | 19.144 | 92,432 | +1,526 | 0.07% | 1,769,529 |
| 2014-12-05 | 2014-12-03 | 19.013 | 90,906 | +915 | 0.07% | 1,728,395 |
| 2014-12-03 | 2014-12-01 | 19.079 | 89,991 | -8,237 | 0.07% | 1,716,898 |
| 2014-12-02 | 2014-11-28 | 19.210 | 98,228 | -21,658 | 0.07% | 1,886,929 |
| 2014-12-01 | 2014-11-27 | 18.816 | 119,886 | +1,525 | 0.09% | 2,255,812 |
| 2014-11-28 | 2014-11-26 | 19.013 | 118,361 | +4,881 | 0.09% | 2,250,397 |
| 2014-11-27 | 2014-11-25 | 18.620 | 113,480 | +1,220 | 0.09% | 2,112,955 |
| 2014-11-26 | 2014-11-24 | 17.112 | 112,260 | +610 | 0.09% | 1,920,959 |
| 2014-11-25 | 2014-11-21 | 16.391 | 111,650 | -915 | 0.09% | 1,830,001 |
| 2014-11-24 | 2014-11-20 | 16.259 | 112,565 | -4,576 | 0.09% | 1,830,238 |
| 2014-11-20 | 2014-11-18 | 16.063 | 117,141 | +915 | 0.10% | 1,881,601 |
| 2014-11-18 | 2014-11-14 | 16.194 | 116,226 | +5,796 | 0.09% | 1,882,144 |
| 2014-11-17 | 2014-11-13 | 16.391 | 110,430 | +9,152 | 0.09% | 1,810,004 |
| 2014-11-14 | 2014-11-12 | 16.784 | 101,278 | +4,576 | 0.08% | 1,699,838 |
| 2014-11-13 | 2014-11-11 | 16.784 | 96,702 | -6,101 | 0.08% | 1,623,035 |
| 2014-11-12 | 2014-11-10 | 16.587 | 102,803 | -1,526 | 0.08% | 1,705,214 |
| 2014-11-11 | 2014-11-07 | 16.391 | 104,329 | +1,526 | 0.08% | 1,710,006 |
| 2014-11-10 | 2014-11-06 | 16.653 | 102,803 | +1,525 | 0.08% | 1,711,954 |
| 2014-11-07 | 2014-11-05 | 16.915 | 101,278 | +4,881 | 0.08% | 1,713,118 |
| 2014-11-06 | 2014-11-04 | 17.177 | 96,397 | +5,796 | 0.08% | 1,655,836 |
| 2014-11-04 | 2014-10-31 | 17.636 | 90,601 | +9,151 | 0.07% | 1,597,857 |
| 2014-11-03 | 2014-10-30 | 17.374 | 81,450 | -3,965 | 0.07% | 1,415,108 |
| 2014-10-31 | 2014-10-29 | 16.915 | 85,415 | +16,778 | 0.07% | 1,444,796 |
| 2014-10-28 | 2014-10-24 | 17.046 | 68,637 | -9,152 | 0.06% | 1,169,995 |
| 2014-10-22 | 2014-10-20 | 16.981 | 77,789 | +7,626 | 0.06% | 1,320,902 |
| 2014-10-21 | 2014-10-17 | 16.981 | 70,163 | +3,051 | 0.06% | 1,191,408 |
| 2014-10-20 | 2014-10-16 | 16.915 | 67,112 | -1,525 | 0.06% | 1,135,200 |
| 2014-10-17 | 2014-10-15 | 16.915 | 68,637 | +25,929 | 0.06% | 1,160,996 |
| 2014-10-16 | 2014-10-14 | 16.981 | 42,708 | -6,101 | 0.04% | 725,206 |
| 2014-10-03 | 2014-09-29 | 16.718 | 48,809 | +610 | 0.04% | 816,005 |
| 2014-09-26 | 2014-09-24 | 16.915 | 48,199 | +916 | 0.04% | 815,287 |
| 2014-09-24 | 2014-09-22 | 17.308 | 47,283 | +1,525 | 0.04% | 818,392 |
| 2014-09-18 | 2014-09-16 | 17.112 | 45,758 | -1,525 | 0.04% | 782,997 |
| 2014-09-17 | 2014-09-15 | 17.046 | 47,283 | +305 | 0.04% | 805,992 |
| 2014-09-16 | 2014-09-12 | 17.636 | 46,978 | -5,186 | 0.04% | 828,513 |
| 2014-09-15 | 2014-09-11 | 17.702 | 52,164 | +5,186 | 0.05% | 923,394 |
| 2014-09-08 | 2014-09-04 | 17.636 | 46,978 | +7,626 | 0.04% | 828,513 |
| 2014-08-28 | 2014-08-26 | 18.554 | 39,352 | +1,525 | 0.03% | 730,139 |
| 2014-08-21 | 2014-08-19 | 19.013 | 37,827 | +305 | 0.03% | 719,205 |
| 2014-08-13 | 2014-08-11 | 19.734 | 37,522 | -5,186 | 0.03% | 740,466 |
| 2014-08-12 | 2014-08-08 | 19.734 | 42,708 | -305 | 0.04% | 842,807 |
| 2014-08-11 | 2014-08-07 | 19.341 | 43,013 | +5,491 | 0.04% | 831,906 |
| 2014-08-05 | 2014-08-01 | 19.144 | 37,522 | +1,526 | 0.03% | 718,326 |
| 2014-08-04 | 2014-07-31 | 19.275 | 35,996 | -4,576 | 0.03% | 693,832 |
| 2014-08-01 | 2014-07-30 | 19.537 | 40,572 | -4,576 | 0.04% | 792,675 |
| 2014-07-30 | 2014-07-28 | 19.275 | 45,148 | +4,576 | 0.04% | 870,239 |
| 2014-07-24 | 2014-07-22 | 19.669 | 40,572 | -3,051 | 0.04% | 797,995 |
| 2014-07-23 | 2014-07-21 | 19.210 | 43,623 | -1,525 | 0.04% | 837,984 |
| 2014-07-22 | 2014-07-18 | 19.341 | 45,148 | +4,576 | 0.04% | 873,199 |
| 2014-07-21 | 2014-07-17 | 19.800 | 40,572 | -305 | 0.04% | 803,315 |
| 2014-07-14 | 2014-07-10 | 19.669 | 40,877 | -4,271 | 0.04% | 803,994 |
| 2014-07-10 | 2014-07-08 | 19.734 | 45,148 | +4,271 | 0.04% | 890,959 |
| 2014-06-25 | 2014-06-23 | 20.062 | 40,877 | +1,525 | 0.04% | 820,074 |
| 2014-06-24 | 2014-06-20 | 20.324 | 39,352 | -1,525 | 0.03% | 799,799 |
| 2014-06-23 | 2014-06-19 | 19.996 | 40,877 | -1,526 | 0.04% | 817,394 |
| 2014-06-20 | 2014-06-18 | 19.800 | 42,403 | +1,526 | 0.04% | 839,568 |
| 2014-06-19 | 2014-06-17 | 20.324 | 40,877 | -1,526 | 0.04% | 830,794 |
| 2014-06-18 | 2014-06-16 | 20.259 | 42,403 | +916 | 0.04% | 859,029 |
| 2014-06-17 | 2014-06-13 | 20.521 | 41,487 | -4,576 | 0.04% | 851,352 |
| 2014-06-16 | 2014-06-12 | 20.652 | 46,063 | +1,525 | 0.04% | 951,295 |
| 2014-06-13 | 2014-06-11 | 20.652 | 44,538 | +6,101 | 0.04% | 919,801 |
| 2014-06-11 | 2014-06-09 | 20.652 | 38,437 | -8,236 | 0.03% | 793,803 |
| 2014-06-09 | 2014-06-05 | 20.652 | 46,673 | +9,761 | 0.04% | 963,893 |
| 2014-06-05 | 2014-06-03 | 20.849 | 36,912 | -7,016 | 0.03% | 769,568 |
| 2014-06-04 | 2014-05-30 | 20.062 | 43,928 | -915 | 0.04% | 881,283 |
| 2014-06-03 | 2014-05-29 | 19.537 | 44,843 | -13,117 | 0.04% | 876,120 |
| 2014-05-30 | 2014-05-28 | 19.013 | 57,960 | +6,101 | 0.05% | 1,101,993 |
| 2014-05-29 | 2014-05-27 | 19.013 | 51,859 | +1,525 | 0.05% | 985,995 |
| 2014-05-23 | 2014-05-21 | 19.275 | 50,334 | +305 | 0.05% | 970,200 |
| 2014-05-19 | 2014-05-15 | 18.423 | 50,029 | -3,050 | 0.05% | 921,681 |
| 2014-05-14 | 2014-05-12 | 18.292 | 53,079 | -7,627 | 0.05% | 970,911 |
| 2014-05-13 | 2014-05-09 | 18.357 | 60,706 | -1,830 | 0.05% | 1,114,403 |
| 2014-05-12 | 2014-05-08 | 18.423 | 62,536 | +6,406 | 0.06% | 1,152,097 |
| 2014-05-09 | 2014-05-07 | 18.357 | 56,130 | -14,338 | 0.05% | 1,030,399 |
| 2014-05-08 | 2014-05-05 | 18.357 | 70,468 | -6,406 | 0.06% | 1,293,607 |
| 2014-05-07 | 2014-05-02 | 18.488 | 76,874 | -167,780 | 0.07% | 1,421,285 |
| 2014-05-02 | 2014-04-29 | 18.357 | 244,654 | -22,879 | 0.22% | 4,491,205 |
| 2014-04-30 | 2014-04-28 | 18.357 | 267,533 | -3,660 | 0.24% | 4,911,204 |
| 2014-04-29 | 2014-04-25 | 18.292 | 271,193 | -41,183 | 0.24% | 4,960,612 |
| 2014-04-28 | 2014-04-24 | 18.357 | 312,376 | -39,657 | 0.28% | 5,734,403 |
| 2014-04-25 | 2014-04-23 | 18.357 | 352,033 | -6,101 | 0.32% | 6,462,402 |
| 2014-04-23 | 2014-04-17 | 18.488 | 358,134 | -610 | 0.32% | 6,621,360 |
| 2014-04-17 | 2014-04-15 | 18.357 | 358,744 | -9,457 | 0.32% | 6,585,598 |
| 2014-04-15 | 2014-04-11 | 17.964 | 368,201 | -9,151 | 0.33% | 6,614,364 |
| 2014-04-14 | 2014-04-10 | 18.095 | 377,352 | +15,252 | 0.34% | 6,828,232 |
| 2014-04-11 | 2014-04-09 | 18.620 | 362,100 | +610 | 0.33% | 6,742,166 |
| 2014-04-04 | 2014-04-02 | 18.620 | 361,490 | -4,575 | 0.33% | 6,730,808 |
| 2014-04-03 | 2014-04-01 | 18.357 | 366,065 | -38,132 | 0.33% | 6,719,992 |
| 2014-04-01 | 2014-03-28 | 18.292 | 404,197 | +915 | 0.36% | 7,393,496 |
| 2014-03-31 | 2014-03-27 | 18.816 | 403,282 | -57,655 | 0.36% | 7,588,279 |
| 2014-03-28 | 2014-03-26 | 19.734 | 460,937 | -10,982 | 0.41% | 9,096,213 |
| 2014-03-27 | 2014-03-25 | 19.669 | 471,919 | -3,051 | 0.42% | 9,281,994 |
| 2014-03-26 | 2014-03-24 | 18.357 | 474,970 | +3,051 | 0.43% | 8,719,202 |
| 2014-03-25 | 2014-03-21 | 19.013 | 471,919 | -915 | 0.42% | 8,972,594 |
| 2014-03-24 | 2014-03-20 | 18.685 | 472,834 | +915 | 0.43% | 8,834,991 |
| 2014-03-20 | 2014-03-18 | 18.620 | 471,919 | +305 | 0.42% | 8,786,954 |
| 2014-03-17 | 2014-03-13 | 18.816 | 471,614 | -1,526 | 0.42% | 8,874,035 |
| 2014-03-14 | 2014-03-12 | 19.144 | 473,140 | -4,270 | 0.43% | 9,057,849 |
| 2014-03-13 | 2014-03-11 | 19.210 | 477,410 | +4,270 | 0.43% | 9,170,894 |
| 2014-03-12 | 2014-03-10 | 19.603 | 473,140 | -4,880 | 0.43% | 9,274,989 |
| 2014-03-11 | 2014-03-07 | 19.013 | 478,020 | +1,525 | 0.43% | 9,088,592 |
| 2014-03-07 | 2014-03-05 | 18.488 | 476,495 | -7,321 | 0.43% | 8,809,677 |
| 2014-03-06 | 2014-03-04 | 18.882 | 483,816 | +15,557 | 0.44% | 9,135,351 |
| 2014-03-05 | 2014-03-03 | 20.718 | 468,259 | -10,677 | 0.42% | 9,701,207 |
| 2014-03-04 | 2014-02-28 | 20.390 | 478,936 | -9,761 | 0.43% | 9,765,409 |
| 2014-03-03 | 2014-02-27 | 19.734 | 488,697 | +18,913 | 0.44% | 9,644,034 |
| 2014-02-28 | 2014-02-26 | 20.849 | 469,784 | +3,966 | 0.42% | 9,794,401 |
| 2014-02-27 | 2014-02-25 | 21.111 | 465,818 | +1,830 | 0.42% | 9,833,875 |
| 2014-02-26 | 2014-02-24 | 21.177 | 463,988 | -7,016 | 0.42% | 9,825,662 |
| 2014-02-25 | 2014-02-21 | 21.045 | 471,004 | -1,830 | 0.42% | 9,912,477 |
| 2014-02-24 | 2014-02-20 | 20.980 | 472,834 | +6,406 | 0.43% | 9,919,990 |
| 2014-02-21 | 2014-02-19 | 21.045 | 466,428 | -7,017 | 0.42% | 9,816,173 |
| 2014-02-20 | 2014-02-18 | 21.045 | 473,445 | +2,441 | 0.43% | 9,963,848 |
| 2014-02-19 | 2014-02-17 | 21.045 | 471,004 | +7,016 | 0.42% | 9,912,477 |
| 2014-02-14 | 2014-02-12 | 21.701 | 463,988 | -1,525 | 0.42% | 10,069,022 |
| 2014-02-13 | 2014-02-11 | 22.160 | 465,513 | -2,136 | 0.42% | 10,315,756 |
| 2014-02-11 | 2014-02-07 | 21.898 | 467,649 | +3,661 | 0.42% | 10,240,450 |
| 2014-02-07 | 2014-02-05 | 21.308 | 463,988 | -3,050 | 0.42% | 9,886,502 |
| 2014-02-06 | 2014-02-04 | 21.635 | 467,038 | +3,050 | 0.42% | 10,104,590 |
| 2014-02-05 | 2014-01-30 | 21.963 | 463,988 | +305 | 0.42% | 10,190,702 |
| 2014-02-04 | 2014-01-28 | 21.963 | 463,683 | -915 | 0.42% | 10,184,003 |
| 2014-01-22 | 2014-01-20 | 22.029 | 464,598 | -610 | 0.42% | 10,234,560 |
| 2014-01-21 | 2014-01-17 | 22.226 | 465,208 | -305 | 0.42% | 10,339,497 |
| 2014-01-20 | 2014-01-16 | 22.160 | 465,513 | -1,525 | 0.42% | 10,315,756 |
| 2014-01-17 | 2014-01-15 | 21.898 | 467,038 | +1,830 | 0.42% | 10,227,070 |
| 2014-01-16 | 2014-01-14 | 22.160 | 465,208 | -2,746 | 0.42% | 10,308,997 |
| 2014-01-15 | 2014-01-13 | 22.094 | 467,954 | +3,051 | 0.42% | 10,339,168 |
| 2014-01-14 | 2014-01-10 | 22.094 | 464,903 | -2,746 | 0.42% | 10,271,758 |
| 2014-01-13 | 2014-01-09 | 22.029 | 467,649 | +1,526 | 0.42% | 10,301,770 |
| 2014-01-10 | 2014-01-08 | 22.029 | 466,123 | +1,525 | 0.42% | 10,268,154 |
| 2014-01-09 | 2014-01-07 | 21.963 | 464,598 | +1,525 | 0.42% | 10,204,100 |
| 2014-01-08 | 2014-01-06 | 21.635 | 463,073 | -6,406 | 0.42% | 10,018,806 |
| 2014-01-07 | 2014-01-03 | 22.160 | 469,479 | +6,406 | 0.42% | 10,403,642 |
| 2014-01-06 | 2014-01-02 | 21.635 | 463,073 | -5,186 | 0.42% | 10,018,806 |
| 2014-01-03 | 2013-12-31 | 21.439 | 468,259 | -1,220 | 0.42% | 10,038,907 |
| 2014-01-02 | 2013-12-27 | 22.291 | 469,479 | -305 | 0.42% | 10,465,202 |
| 2013-12-30 | 2013-12-24 | 22.029 | 469,784 | +3,356 | 0.42% | 10,348,801 |
| 2013-12-23 | 2013-12-19 | 21.963 | 466,428 | +1,525 | 0.42% | 10,244,292 |
| 2013-12-20 | 2013-12-18 | 21.832 | 464,903 | +915 | 0.42% | 10,149,838 |
| 2013-12-18 | 2013-12-16 | 21.504 | 463,988 | -1,220 | 0.42% | 9,977,762 |
| 2013-12-13 | 2013-12-11 | 20.980 | 465,208 | +2,135 | 0.42% | 9,759,997 |
| 2013-12-12 | 2013-12-10 | 20.652 | 463,073 | -305 | 0.42% | 9,563,405 |
| 2013-12-11 | 2013-12-09 | 20.455 | 463,378 | -8,541 | 0.42% | 9,478,564 |
| 2013-12-10 | 2013-12-06 | 20.324 | 471,919 | +5,186 | 0.42% | 9,591,393 |
| 2013-12-09 | 2013-12-05 | 19.734 | 466,733 | -2,746 | 0.42% | 9,210,592 |
| 2013-12-05 | 2013-12-03 | 19.865 | 469,479 | +2,746 | 0.42% | 9,326,342 |
| 2013-12-03 | 2013-11-29 | 19.800 | 466,733 | +6,101 | 0.42% | 9,241,192 |
| 2013-12-02 | 2013-11-28 | 19.996 | 460,632 | -3,356 | 0.41% | 9,210,994 |
| 2013-11-29 | 2013-11-27 | 20.324 | 463,988 | +305 | 0.42% | 9,430,202 |
| 2013-11-28 | 2013-11-26 | 20.324 | 463,683 | -20,439 | 0.42% | 9,424,003 |
| 2013-11-27 | 2013-11-25 | 20.193 | 484,122 | +306 | 0.44% | 9,775,930 |
| 2013-11-26 | 2013-11-22 | 20.259 | 483,816 | +1,830 | 0.44% | 9,801,471 |
| 2013-11-25 | 2013-11-21 | 20.455 | 481,986 | +1,830 | 0.43% | 9,859,197 |
| 2013-11-21 | 2013-11-19 | 20.390 | 480,156 | +1,525 | 0.43% | 9,790,284 |
| 2013-11-20 | 2013-11-18 | 20.718 | 478,631 | -1,525 | 0.43% | 9,916,090 |
| 2013-11-19 | 2013-11-15 | 20.062 | 480,156 | +3,051 | 0.43% | 9,632,884 |
| 2013-11-15 | 2013-11-13 | 19.734 | 477,105 | -6,406 | 0.43% | 9,415,275 |
| 2013-11-14 | 2013-11-12 | 19.669 | 483,511 | +5,491 | 0.44% | 9,509,992 |
| 2013-11-12 | 2013-11-08 | 19.800 | 478,020 | -14,948 | 0.43% | 9,464,672 |
| 2013-11-11 | 2013-11-07 | 19.996 | 492,968 | -9,457 | 0.44% | 9,857,598 |
| 2013-11-07 | 2013-11-05 | 19.996 | 502,425 | +4,881 | 0.45% | 10,046,704 |
| 2013-11-06 | 2013-11-04 | 19.865 | 497,544 | -5,186 | 0.45% | 9,883,862 |
| 2013-11-04 | 2013-10-31 | 19.669 | 502,730 | -610 | 0.45% | 9,888,003 |
| 2013-11-01 | 2013-10-30 | 19.800 | 503,340 | +7,626 | 0.45% | 9,966,001 |
| 2013-10-30 | 2013-10-28 | 19.865 | 495,714 | -7,321 | 0.45% | 9,847,508 |
| 2013-10-28 | 2013-10-24 | 19.996 | 503,035 | +2,441 | 0.45% | 10,058,902 |
| 2013-10-25 | 2013-10-23 | 19.865 | 500,594 | +305 | 0.45% | 9,944,451 |
| 2013-10-21 | 2013-10-17 | 20.128 | 500,289 | -3,051 | 0.45% | 10,069,592 |
| 2013-10-17 | 2013-10-15 | 19.996 | 503,340 | -305 | 0.45% | 10,065,001 |
| 2013-10-15 | 2013-10-10 | 19.734 | 503,645 | +7,931 | 0.45% | 9,939,020 |
| 2013-10-11 | 2013-10-09 | 20.128 | 495,714 | +611 | 0.45% | 9,977,509 |
| 2013-10-10 | 2013-10-08 | 20.062 | 495,103 | -6,102 | 0.45% | 9,932,751 |
| 2013-10-09 | 2013-10-07 | 20.652 | 501,205 | +916 | 0.45% | 10,350,909 |
| 2013-10-08 | 2013-10-04 | 20.980 | 500,289 | +3,050 | 0.45% | 10,495,992 |
| 2013-10-07 | 2013-10-03 | 21.111 | 497,239 | +305 | 0.45% | 10,497,203 |
| 2013-10-04 | 2013-10-02 | 21.242 | 496,934 | +305 | 0.45% | 10,555,924 |
| 2013-10-03 | 2013-09-30 | 21.242 | 496,629 | -1,220 | 0.45% | 10,549,446 |
| 2013-10-02 | 2013-09-27 | 20.849 | 497,849 | -2,135 | 0.45% | 10,379,521 |
| 2013-09-27 | 2013-09-25 | 20.521 | 499,984 | +915 | 0.45% | 10,260,133 |
| 2013-09-26 | 2013-09-24 | 20.521 | 499,069 | -915 | 0.45% | 10,241,356 |
| 2013-09-25 | 2013-09-23 | 20.455 | 499,984 | -6,101 | 0.45% | 10,227,353 |
| 2013-09-24 | 2013-09-19 | 20.259 | 506,085 | +18,303 | 0.46% | 10,252,611 |
| 2013-09-23 | 2013-09-18 | 20.193 | 487,782 | +915 | 0.44% | 9,849,837 |
| 2013-09-19 | 2013-09-17 | 20.193 | 486,867 | -1,220 | 0.44% | 9,831,360 |
| 2013-09-18 | 2013-09-16 | 19.996 | 488,087 | +305 | 0.44% | 9,759,996 |
| 2013-09-16 | 2013-09-12 | 20.128 | 487,782 | +610 | 0.44% | 9,817,857 |
| 2013-09-09 | 2013-09-05 | 19.800 | 487,172 | +6,711 | 0.44% | 9,645,879 |
| 2013-09-06 | 2013-09-04 | 19.996 | 480,461 | -1,525 | 0.43% | 9,607,503 |
| 2013-09-05 | 2013-09-03 | 20.324 | 481,986 | +610 | 0.43% | 9,795,997 |
| 2013-09-04 | 2013-09-02 | 20.718 | 481,376 | +11,287 | 0.43% | 9,972,960 |
| 2013-09-03 | 2013-08-30 | 20.586 | 470,089 | +1,525 | 0.42% | 9,677,480 |
| 2013-09-02 | 2013-08-29 | 20.783 | 468,564 | -9,151 | 0.42% | 9,738,246 |
| 2013-08-30 | 2013-08-28 | 20.324 | 477,715 | -15,253 | 0.43% | 9,709,193 |
| 2013-08-29 | 2013-08-27 | 20.128 | 492,968 | -3,661 | 0.44% | 9,922,238 |
| 2013-08-28 | 2013-08-26 | 20.062 | 496,629 | -4,576 | 0.45% | 9,963,365 |
| 2013-08-27 | 2013-08-23 | 19.669 | 501,205 | +39,963 | 0.45% | 9,858,009 |
| 2013-08-26 | 2013-08-22 | 19.865 | 461,242 | +18,608 | 0.42% | 9,162,712 |
| 2013-08-23 | 2013-08-21 | 19.865 | 442,634 | +16,473 | 0.40% | 8,793,058 |
| 2013-08-22 | 2013-08-20 | 19.013 | 426,161 | -4,881 | 0.38% | 8,102,597 |
| 2013-08-19 | 2013-08-15 | 18.947 | 431,042 | +305 | 0.39% | 8,167,140 |
| 2013-08-16 | 2013-08-13 | 19.013 | 430,737 | +610 | 0.39% | 8,189,601 |
| 2013-08-15 | 2013-08-12 | 18.882 | 430,127 | +915 | 0.39% | 8,121,603 |
| 2013-08-13 | 2013-08-09 | 18.882 | 429,212 | +1,221 | 0.39% | 8,104,326 |
| 2013-08-12 | 2013-08-08 | 18.554 | 427,991 | +305 | 0.39% | 7,940,971 |
| 2013-08-09 | 2013-08-07 | 18.357 | 427,686 | -4,271 | 0.39% | 7,851,192 |
| 2013-08-07 | 2013-08-05 | 18.554 | 431,957 | +3,966 | 0.39% | 8,014,557 |
| 2013-08-06 | 2013-08-02 | 18.554 | 427,991 | +5,185 | 0.39% | 7,940,971 |
| 2013-08-05 | 2013-08-01 | 18.554 | 422,806 | +611 | 0.38% | 7,844,768 |
| 2013-08-02 | 2013-07-31 | 18.685 | 422,195 | +4,270 | 0.38% | 7,888,792 |
| 2013-07-30 | 2013-07-26 | 18.751 | 417,925 | +3,966 | 0.38% | 7,836,406 |
| 2013-07-26 | 2013-07-24 | 19.079 | 413,959 | -15,253 | 0.37% | 7,897,741 |
| 2013-07-25 | 2013-07-23 | 18.882 | 429,212 | -15,252 | 0.39% | 8,104,326 |
| 2013-07-24 | 2013-07-22 | 18.882 | 444,464 | -5,796 | 0.40% | 8,392,312 |
| 2013-07-23 | 2013-07-19 | 18.882 | 450,260 | -611 | 0.41% | 8,501,751 |
| 2013-07-22 | 2013-07-18 | 18.816 | 450,871 | +6,102 | 0.41% | 8,483,728 |
| 2013-07-19 | 2013-07-17 | 19.013 | 444,769 | +5,185 | 0.40% | 8,456,391 |
| 2013-07-18 | 2013-07-16 | 19.210 | 439,584 | +3,661 | 0.40% | 8,444,269 |
| 2013-07-17 | 2013-07-15 | 19.079 | 435,923 | +4,881 | 0.39% | 8,316,782 |
| 2013-07-16 | 2013-07-12 | 19.210 | 431,042 | -25,320 | 0.39% | 8,280,180 |
| 2013-07-15 | 2013-07-11 | 19.079 | 456,362 | -5,491 | 0.41% | 8,706,729 |
| 2013-07-11 | 2013-07-09 | 19.013 | 461,853 | -4,880 | 0.42% | 8,781,209 |
| 2013-07-10 | 2013-07-08 | 19.013 | 466,733 | +4,880 | 0.42% | 8,873,992 |
| 2013-07-09 | 2013-07-05 | 19.079 | 461,853 | -3,660 | 0.42% | 8,811,489 |
| 2013-07-08 | 2013-07-04 | 19.013 | 465,513 | +17,083 | 0.42% | 8,850,797 |
| 2013-07-05 | 2013-07-03 | 19.013 | 448,430 | +19,218 | 0.40% | 8,525,998 |
| 2013-07-04 | 2013-07-02 | 18.685 | 429,212 | +4,271 | 0.39% | 8,019,906 |
| 2013-07-03 | 2013-06-28 | 18.554 | 424,941 | +4,881 | 0.38% | 7,884,381 |
| 2013-07-02 | 2013-06-27 | 18.554 | 420,060 | -4,576 | 0.38% | 7,793,819 |
| 2013-06-28 | 2013-06-26 | 18.554 | 424,636 | -57,960 | 0.38% | 7,878,722 |
| 2013-06-27 | 2013-06-25 | 17.767 | 482,596 | +3,355 | 0.43% | 8,574,436 |
| 2013-06-25 | 2013-06-21 | 17.767 | 479,241 | -41,182 | 0.43% | 8,514,827 |
| 2013-06-24 | 2013-06-20 | 17.898 | 520,423 | +18,303 | 0.50% | 9,314,760 |
| 2013-06-21 | 2013-06-19 | 17.767 | 502,120 | +24,100 | 0.48% | 8,921,325 |
| 2013-06-20 | 2013-06-18 | 17.636 | 478,020 | -18,304 | 0.46% | 8,430,453 |
| 2013-06-19 | 2013-06-17 | 17.308 | 496,324 | +17,083 | 0.47% | 8,590,565 |
| 2013-06-18 | 2013-06-14 | 17.505 | 479,241 | -3,660 | 0.46% | 8,389,146 |
| 2013-06-17 | 2013-06-13 | 17.440 | 482,901 | -13,423 | 0.46% | 8,421,555 |
| 2013-06-13 | 2013-06-10 | 17.898 | 496,324 | -4,576 | 0.47% | 8,883,426 |
| 2013-06-11 | 2013-06-07 | 17.308 | 500,900 | +6,102 | 0.48% | 8,669,769 |
| 2013-06-07 | 2013-06-05 | 16.718 | 494,798 | +5,491 | 0.47% | 8,272,193 |
| 2013-06-06 | 2013-06-04 | 16.587 | 489,307 | +15,862 | 0.47% | 8,116,233 |
| 2013-06-05 | 2013-06-03 | 16.128 | 473,445 | -3,355 | 0.45% | 7,635,846 |
| 2013-05-31 | 2013-05-29 | 16.653 | 476,800 | -21,354 | 0.45% | 7,940,037 |
| 2013-05-30 | 2013-05-28 | 16.587 | 498,154 | -1,830 | 0.47% | 8,262,980 |
| 2013-05-29 | 2013-05-27 | 17.046 | 499,984 | -5,796 | 0.48% | 8,522,794 |
| 2013-05-28 | 2013-05-24 | 17.046 | 505,780 | +7,626 | 0.48% | 8,621,594 |
| 2013-05-27 | 2013-05-23 | 17.046 | 498,154 | +15,253 | 0.47% | 8,491,600 |
| 2013-05-24 | 2013-05-22 | 17.046 | 482,901 | +97,922 | 0.46% | 8,231,595 |
| 2013-05-23 | 2013-05-21 | 17.112 | 384,979 | +62,536 | 0.37% | 6,587,644 |
| 2013-05-20 | 2013-05-15 | 16.718 | 322,443 | -5,796 | 0.31% | 5,390,706 |
| 2013-05-16 | 2013-05-14 | 16.391 | 328,239 | +3,356 | 0.31% | 5,380,006 |
| 2013-05-14 | 2013-05-10 | 16.259 | 324,883 | +7,626 | 0.31% | 5,282,399 |
| 2013-05-13 | 2013-05-09 | 16.522 | 317,257 | +7,627 | 0.30% | 5,241,605 |
| 2013-05-10 | 2013-05-08 | 16.456 | 309,630 | +32,641 | 0.29% | 5,095,295 |
| 2013-05-09 | 2013-05-07 | 16.587 | 276,989 | +14,337 | 0.26% | 4,594,472 |
| 2013-05-08 | 2013-05-06 | 16.194 | 262,652 | +9,152 | 0.25% | 4,253,341 |
| 2013-05-07 | 2013-05-03 | 16.063 | 253,500 | +56,435 | 0.24% | 4,071,895 |
| 2013-05-06 | 2013-05-02 | 16.194 | 197,065 | +11,592 | 0.19% | 3,191,237 |
| 2013-05-03 | 2013-04-30 | 15.407 | 185,473 | -20,744 | 0.18% | 2,857,598 |
| 2013-05-02 | 2013-04-29 | 15.079 | 206,217 | +3,051 | 0.20% | 3,109,602 |
| 2013-04-30 | 2013-04-26 | 15.079 | 203,166 | +18,303 | 0.19% | 3,063,595 |
| 2013-04-29 | 2013-04-25 | 15.276 | 184,863 | +19,829 | 0.18% | 2,823,960 |
| 2013-04-26 | 2013-04-24 | 15.014 | 165,034 | +10,066 | 0.16% | 2,477,773 |
| 2013-04-25 | 2013-04-23 | 14.293 | 154,968 | +7,932 | 0.15% | 2,214,884 |
| 2013-04-24 | 2013-04-22 | 14.358 | 147,036 | +16,168 | 0.14% | 2,111,156 |
| 2013-04-23 | 2013-04-19 | 14.358 | 130,868 | -610 | 0.12% | 1,879,014 |
| 2013-04-19 | 2013-04-17 | 14.096 | 131,478 | +38,131 | 0.13% | 1,853,293 |
| 2013-04-18 | 2013-04-16 | 13.834 | 93,347 | -1,525 | 0.09% | 1,291,324 |
| 2013-04-15 | 2013-04-11 | 13.571 | 94,872 | -7,626 | 0.09% | 1,287,541 |
| 2013-04-10 | 2013-04-08 | 13.047 | 102,498 | +15,252 | 0.10% | 1,337,276 |
| 2013-04-08 | 2013-04-03 | 12.981 | 87,246 | +1,221 | 0.09% | 1,132,565 |
| 2013-03-25 | 2013-03-21 | 13.047 | 86,025 | +1,525 | 0.08% | 1,122,355 |
| 2013-03-22 | 2013-03-20 | 13.047 | 84,500 | +6,101 | 0.08% | 1,102,459 |
| 2013-03-12 | 2013-03-08 | 13.112 | 78,399 | -3,051 | 0.08% | 1,028,000 |
| 2013-02-28 | 2013-02-26 | 12.981 | 81,450 | -915 | 0.08% | 1,057,326 |
| 2013-02-21 | 2013-02-19 | 12.719 | 82,365 | +305 | 0.08% | 1,047,604 |
| 2013-02-18 | 2013-02-14 | 13.571 | 82,060 | +1,526 | 0.08% | 1,113,665 |
| 2013-02-15 | 2013-02-08 | 13.112 | 80,534 | -7,932 | 0.08% | 1,055,995 |
| 2013-02-07 | 2013-02-05 | 13.506 | 88,466 | +7,016 | 0.09% | 1,194,803 |
| 2013-02-01 | 2013-01-30 | 13.637 | 81,450 | +916 | 0.08% | 1,110,726 |
| 2013-01-30 | 2013-01-28 | 13.309 | 80,534 | -3,051 | 0.08% | 1,071,835 |
| 2013-01-25 | 2013-01-23 | 13.244 | 83,585 | +1,830 | 0.08% | 1,106,961 |
| 2013-01-23 | 2013-01-21 | 13.440 | 81,755 | -4,880 | 0.08% | 1,098,805 |
| 2013-01-16 | 2013-01-14 | 13.440 | 86,635 | -4,881 | 0.09% | 1,164,394 |
| 2013-01-15 | 2013-01-11 | 13.440 | 91,516 | +4,881 | 0.09% | 1,229,995 |
| 2013-01-14 | 2013-01-10 | 13.309 | 86,635 | -10,372 | 0.09% | 1,153,034 |
| 2013-01-11 | 2013-01-09 | 13.112 | 97,007 | -15,253 | 0.10% | 1,271,996 |
| 2013-01-10 | 2013-01-08 | 12.981 | 112,260 | -3,356 | 0.11% | 1,457,279 |
| 2012-12-21 | 2012-12-19 | 13.309 | 115,616 | -2,440 | 0.11% | 1,538,745 |
| 2012-12-20 | 2012-12-18 | 13.309 | 118,056 | +2,440 | 0.12% | 1,571,219 |
| 2012-12-18 | 2012-12-14 | 13.178 | 115,616 | -5,491 | 0.11% | 1,523,584 |
| 2012-12-12 | 2012-12-10 | 13.112 | 121,107 | -610 | 0.12% | 1,588,005 |
| 2012-12-07 | 2012-12-05 | 13.112 | 121,717 | -305 | 0.12% | 1,596,003 |
| 2012-12-03 | 2012-11-29 | 13.244 | 122,022 | +1,525 | 0.12% | 1,616,003 |
| 2012-11-30 | 2012-11-28 | 13.309 | 120,497 | +7,017 | 0.12% | 1,603,706 |
| 2012-11-23 | 2012-11-21 | 13.112 | 113,480 | -3,661 | 0.11% | 1,487,996 |
| 2012-11-21 | 2012-11-19 | 12.719 | 117,141 | +1,525 | 0.12% | 1,489,921 |
| 2012-11-15 | 2012-11-13 | 12.522 | 115,616 | -7,931 | 0.11% | 1,447,784 |
| 2012-11-02 | 2012-10-31 | 12.916 | 123,547 | -915 | 0.12% | 1,595,699 |
| 2012-10-31 | 2012-10-29 | 13.112 | 124,462 | +305 | 0.12% | 1,631,997 |
| 2012-10-30 | 2012-10-26 | 13.047 | 124,157 | -915 | 0.12% | 1,619,858 |
| 2012-10-29 | 2012-10-25 | 13.112 | 125,072 | +1,525 | 0.12% | 1,639,995 |
| 2012-10-26 | 2012-10-24 | 13.375 | 123,547 | +3,050 | 0.12% | 1,652,399 |
| 2012-10-25 | 2012-10-22 | 13.375 | 120,497 | -4,270 | 0.12% | 1,611,606 |
| 2012-10-24 | 2012-10-19 | 13.178 | 124,767 | -7,017 | 0.12% | 1,644,176 |
| 2012-10-22 | 2012-10-18 | 12.588 | 131,784 | -23,489 | 0.13% | 1,658,886 |
| 2012-10-19 | 2012-10-17 | 12.588 | 155,273 | -305 | 0.15% | 1,954,563 |
| 2012-10-03 | 2012-09-27 | 11.736 | 155,578 | -5,796 | 0.15% | 1,825,802 |
| 2012-09-26 | 2012-09-24 | 11.604 | 161,374 | +305 | 0.16% | 1,872,662 |
| 2012-09-25 | 2012-09-21 | 11.604 | 161,069 | -2,135 | 0.16% | 1,869,123 |
| 2012-09-21 | 2012-09-19 | 11.473 | 163,204 | +15,253 | 0.16% | 1,872,498 |
| 2012-09-20 | 2012-09-18 | 11.408 | 147,951 | -39,352 | 0.15% | 1,687,795 |
| 2012-09-14 | 2012-09-12 | 11.801 | 187,303 | +22,879 | 0.18% | 2,210,394 |
| 2012-09-13 | 2012-09-11 | 11.670 | 164,424 | -34,166 | 0.16% | 1,918,836 |
| 2012-09-12 | 2012-09-10 | 11.801 | 198,590 | -8,542 | 0.20% | 2,343,594 |
| 2012-09-11 | 2012-09-07 | 11.867 | 207,132 | +17,388 | 0.20% | 2,457,980 |
| 2012-09-10 | 2012-09-06 | 11.801 | 189,744 | +12,202 | 0.19% | 2,239,201 |
| 2012-09-06 | 2012-09-04 | 11.473 | 177,542 | -44,843 | 0.17% | 2,037,003 |
| 2012-09-04 | 2012-08-31 | 11.473 | 222,385 | -5,186 | 0.22% | 2,551,503 |
| 2012-09-03 | 2012-08-30 | 11.473 | 227,571 | -2,440 | 0.22% | 2,611,004 |
| 2012-08-31 | 2012-08-29 | 11.604 | 230,011 | -1,830 | 0.23% | 2,669,159 |
| 2012-08-30 | 2012-08-28 | 11.604 | 231,841 | +8,846 | 0.23% | 2,690,395 |
| 2012-08-29 | 2012-08-27 | 11.670 | 222,995 | -12,202 | 0.22% | 2,602,362 |
| 2012-08-28 | 2012-08-24 | 11.408 | 235,197 | +45,758 | 0.23% | 2,683,080 |
| 2012-08-27 | 2012-08-23 | 11.539 | 189,439 | -36,606 | 0.19% | 2,185,922 |
| 2012-08-24 | 2012-08-22 | 11.473 | 226,045 | -1,526 | 0.22% | 2,593,496 |
| 2012-08-23 | 2012-08-21 | 11.473 | 227,571 | +33,556 | 0.22% | 2,611,004 |
| 2012-08-22 | 2012-08-20 | 11.473 | 194,015 | -5,491 | 0.19% | 2,226,004 |
| 2012-08-20 | 2012-08-16 | 11.277 | 199,506 | -3,050 | 0.20% | 2,249,764 |
| 2012-08-17 | 2012-08-15 | 11.408 | 202,556 | +3,050 | 0.20% | 2,310,718 |
| 2012-08-15 | 2012-08-13 | 11.473 | 199,506 | -5,796 | 0.20% | 2,289,004 |
| 2012-08-14 | 2012-08-10 | 11.408 | 205,302 | -1,220 | 0.20% | 2,342,044 |
| 2012-08-10 | 2012-08-08 | 11.146 | 206,522 | +12,507 | 0.20% | 2,301,801 |
| 2012-08-08 | 2012-08-06 | 10.621 | 194,015 | +5,796 | 0.19% | 2,060,644 |
| 2012-08-07 | 2012-08-03 | 10.490 | 188,219 | +1,526 | 0.19% | 1,974,404 |
| 2012-08-03 | 2012-08-01 | 10.490 | 186,693 | -5,796 | 0.18% | 1,958,396 |
| 2012-08-01 | 2012-07-30 | 10.162 | 192,489 | +21,048 | 0.19% | 1,956,096 |
| 2012-07-31 | 2012-07-27 | 9.834 | 171,441 | -8,236 | 0.17% | 1,686,004 |
| 2012-07-30 | 2012-07-26 | 9.572 | 179,677 | +610 | 0.18% | 1,719,879 |
| 2012-07-26 | 2012-07-24 | 9.113 | 179,067 | -2,440 | 0.18% | 1,631,860 |
| 2012-07-13 | 2012-07-11 | 9.244 | 181,507 | -3,661 | 0.18% | 1,677,896 |
| 2012-07-11 | 2012-07-09 | 9.310 | 185,168 | -2,441 | 0.18% | 1,723,879 |
| 2012-07-09 | 2012-07-05 | 9.506 | 187,609 | -6,101 | 0.18% | 1,783,505 |
| 2012-07-06 | 2012-07-04 | 9.572 | 193,710 | -305 | 0.19% | 1,854,204 |
| 2012-07-04 | 2012-06-29 | 9.506 | 194,015 | +1,526 | 0.19% | 1,844,403 |
| 2012-06-21 | 2012-06-19 | 9.572 | 192,489 | +9,456 | 0.19% | 1,842,516 |
| 2012-06-20 | 2012-06-18 | 9.441 | 183,033 | -30,505 | 0.18% | 1,728,003 |
| 2012-06-14 | 2012-06-12 | 9.048 | 213,538 | -7,016 | 0.21% | 1,931,999 |
| 2012-06-13 | 2012-06-11 | 9.244 | 220,554 | +10,066 | 0.22% | 2,038,856 |
| 2012-06-12 | 2012-06-08 | 9.179 | 210,488 | -16,778 | 0.21% | 1,932,004 |
| 2012-06-11 | 2012-06-07 | 8.916 | 227,266 | -305 | 0.22% | 2,026,403 |
| 2012-06-07 | 2012-06-05 | 8.523 | 227,571 | +3,051 | 0.22% | 1,939,603 |
| 2012-06-06 | 2012-06-04 | 8.916 | 224,520 | -14,948 | 0.22% | 2,001,919 |
| 2012-06-05 | 2012-06-01 | 9.179 | 239,468 | -11,592 | 0.24% | 2,198,002 |
| 2012-06-04 | 2012-05-31 | 8.982 | 251,060 | +15,253 | 0.25% | 2,255,021 |
| 2012-05-30 | 2012-05-28 | 9.113 | 235,807 | +4,881 | 0.23% | 2,148,939 |
| 2012-05-28 | 2012-05-24 | 9.113 | 230,926 | -1,526 | 0.23% | 2,104,458 |
| 2012-05-24 | 2012-05-22 | 9.179 | 232,452 | -4,575 | 0.23% | 2,133,604 |
| 2012-05-23 | 2012-05-21 | 9.113 | 237,027 | +8,846 | 0.23% | 2,160,057 |
| 2012-05-22 | 2012-05-18 | 8.916 | 228,181 | -3,050 | 0.22% | 2,034,562 |
| 2012-05-21 | 2012-05-17 | 8.916 | 231,231 | -305 | 0.23% | 2,061,757 |
| 2012-05-16 | 2012-05-14 | 8.720 | 231,536 | -916 | 0.23% | 2,018,937 |
| 2012-05-15 | 2012-05-11 | 8.654 | 232,452 | +25,625 | 0.23% | 2,011,684 |
| 2012-05-14 | 2012-05-10 | 8.785 | 206,827 | -17,083 | 0.20% | 1,817,040 |
| 2012-05-11 | 2012-05-09 | 8.458 | 223,910 | -3,966 | 0.22% | 1,893,720 |
| 2012-05-10 | 2012-05-08 | 8.458 | 227,876 | +5,491 | 0.22% | 1,927,262 |
| 2012-05-09 | 2012-05-07 | 8.589 | 222,385 | +7,932 | 0.22% | 1,909,982 |
| 2012-05-08 | 2012-05-04 | 8.523 | 214,453 | -3,051 | 0.21% | 1,827,797 |
| 2012-05-07 | 2012-05-03 | 8.523 | 217,504 | +16,778 | 0.21% | 1,853,801 |
| 2012-05-04 | 2012-05-02 | 8.654 | 200,726 | +4,881 | 0.20% | 1,737,121 |
| 2012-05-03 | 2012-04-30 | 7.999 | 195,845 | +26,540 | 0.19% | 1,566,480 |
| 2012-05-02 | 2012-04-27 | 8.261 | 169,305 | -11,592 | 0.17% | 1,398,598 |
| 2012-04-30 | 2012-04-26 | 8.130 | 180,897 | -58,876 | 0.18% | 1,470,637 |
| 2012-04-27 | 2012-04-25 | 7.343 | 239,773 | -4,576 | 0.24% | 1,760,641 |
| 2012-04-26 | 2012-04-24 | 6.884 | 244,349 | +1,221 | 0.24% | 1,682,102 |
| 2012-04-25 | 2012-04-23 | 6.753 | 243,128 | -2,746 | 0.24% | 1,641,817 |
| 2012-04-24 | 2012-04-20 | 6.687 | 245,874 | +21,354 | 0.24% | 1,644,240 |
| 2012-04-23 | 2012-04-19 | 6.622 | 224,520 | -41,182 | 0.22% | 1,486,719 |
| 2012-04-20 | 2012-04-18 | 6.294 | 265,702 | -15,253 | 0.26% | 1,672,317 |
| 2012-04-19 | 2012-04-17 | 5.966 | 280,955 | +305 | 0.28% | 1,676,219 |
| 2012-04-17 | 2012-04-13 | 5.769 | 280,650 | +1,525 | 0.28% | 1,619,199 |
| 2012-04-16 | 2012-04-12 | 5.966 | 279,125 | +17,998 | 0.27% | 1,665,301 |
| 2012-04-13 | 2012-04-11 | 5.835 | 261,127 | -9,151 | 0.26% | 1,523,682 |
| 2012-04-10 | 2012-04-03 | 5.376 | 270,278 | +6,101 | 0.27% | 1,453,038 |
| 2012-04-02 | 2012-03-29 | 5.179 | 264,177 | -7,322 | 0.26% | 1,368,279 |
| 2012-03-29 | 2012-03-27 | 5.114 | 271,499 | +3,051 | 0.27% | 1,388,402 |
| 2012-03-26 | 2012-03-22 | 5.179 | 268,448 | +21,354 | 0.26% | 1,390,400 |
| 2012-03-22 | 2012-03-20 | 5.245 | 247,094 | +30,505 | 0.24% | 1,295,999 |
| 2012-03-21 | 2012-03-19 | 5.179 | 216,589 | +32,031 | 0.21% | 1,121,802 |
| 2012-03-12 | 2012-03-08 | 5.507 | 184,558 | -19,829 | 0.18% | 1,016,400 |
| 2012-03-09 | 2012-03-07 | 5.179 | 204,387 | -3,050 | 0.20% | 1,058,602 |
| 2012-03-08 | 2012-03-06 | 4.917 | 207,437 | -22,879 | 0.20% | 1,020,000 |
| 2012-03-06 | 2012-03-02 | 4.524 | 230,316 | +4,576 | 0.23% | 1,041,899 |
| 2012-02-17 | 2012-02-15 | 3.868 | 225,740 | -16,473 | 0.22% | 873,199 |
| 2012-02-16 | 2012-02-14 | 3.737 | 242,213 | +5,796 | 0.24% | 905,159 |
| 2012-02-15 | 2012-02-13 | 3.540 | 236,417 | -7,932 | 0.23% | 836,999 |
| 2012-02-14 | 2012-02-10 | 3.409 | 244,349 | -6,711 | 0.24% | 833,041 |
| 2012-01-18 | 2012-01-16 | 3.180 | 251,060 | -53,689 | 0.25% | 798,310 |
| 2012-01-17 | 2012-01-13 | 2.983 | 304,749 | +3,355 | 0.30% | 909,089 |
| 2012-01-12 | 2012-01-10 | 2.983 | 301,394 | +21,354 | 0.30% | 899,080 |
| 2012-01-10 | 2012-01-06 | 3.114 | 280,040 | -3,356 | 0.28% | 872,100 |
| 2012-01-06 | 2012-01-04 | 3.114 | 283,396 | +4,881 | 0.28% | 882,551 |
| 2012-01-05 | 2012-01-03 | 3.081 | 278,515 | -9,151 | 0.27% | 858,221 |
| 2012-01-04 | 2011-12-30 | 2.885 | 287,666 | -19,829 | 0.28% | 829,839 |
| 2011-12-30 | 2011-12-28 | 2.885 | 307,495 | +6,101 | 0.30% | 887,040 |
| 2011-12-28 | 2011-12-22 | 2.885 | 301,394 | -14,948 | 0.30% | 869,440 |
| 2011-12-23 | 2011-12-21 | 2.819 | 316,342 | -41,182 | 0.31% | 891,821 |
| 2011-12-22 | 2011-12-20 | 2.688 | 357,524 | +20,439 | 0.35% | 961,040 |
| 2011-12-15 | 2011-12-13 | 2.491 | 337,085 | -14,338 | 0.33% | 839,799 |
| 2011-12-14 | 2011-12-12 | 2.491 | 351,423 | -6,101 | 0.35% | 875,521 |
| 2011-12-02 | 2011-11-30 | 2.327 | 357,524 | +4,576 | 0.35% | 832,120 |
| 2011-12-01 | 2011-11-29 | 2.426 | 352,948 | +35,691 | 0.35% | 856,180 |
| 2011-11-29 | 2011-11-25 | 2.459 | 317,257 | -1,525 | 0.31% | 780,001 |
| 2011-11-21 | 2011-11-17 | 2.622 | 318,782 | +2,135 | 0.31% | 836,000 |
| 2011-11-17 | 2011-11-15 | 2.754 | 316,647 | -10,676 | 0.31% | 871,921 |
| 2011-11-16 | 2011-11-14 | 2.754 | 327,323 | +22,879 | 0.32% | 901,319 |
| 2011-11-15 | 2011-11-11 | 2.688 | 304,444 | +14,337 | 0.30% | 818,359 |
| 2011-11-14 | 2011-11-10 | 2.688 | 290,107 | -610 | 0.29% | 779,820 |
| 2011-11-10 | 2011-11-08 | 2.885 | 290,717 | +15,253 | 0.29% | 838,640 |
| 2011-11-08 | 2011-11-04 | 3.409 | 275,464 | +9,151 | 0.27% | 939,119 |
| 2011-11-07 | 2011-11-03 | 3.409 | 266,313 | -7,321 | 0.26% | 907,921 |
| 2011-11-04 | 2011-11-02 | 3.540 | 273,634 | +15,253 | 0.27% | 968,760 |
| 2011-11-03 | 2011-11-01 | 3.409 | 258,381 | -6,101 | 0.25% | 880,879 |
| 2011-11-02 | 2011-10-31 | 3.540 | 264,482 | -15,253 | 0.26% | 936,359 |
| 2011-11-01 | 2011-10-28 | 3.344 | 279,735 | +32,336 | 0.28% | 935,340 |
| 2011-10-31 | 2011-10-27 | 3.540 | 247,399 | +14,032 | 0.24% | 875,879 |
| 2011-10-21 | 2011-10-19 | 3.213 | 233,367 | -15,252 | 0.23% | 749,701 |
| 2011-10-20 | 2011-10-18 | 2.983 | 248,619 | -1,526 | 0.24% | 741,649 |
| 2011-10-17 | 2011-10-13 | 3.147 | 250,145 | +4,881 | 0.25% | 787,201 |
| 2011-10-14 | 2011-10-12 | 2.721 | 245,264 | -14,337 | 0.24% | 667,320 |
| 2011-10-12 | 2011-10-10 | 2.557 | 259,601 | +3,660 | 0.26% | 663,779 |
| 2011-10-07 | 2011-10-04 | 2.360 | 255,941 | -15,252 | 0.25% | 604,081 |
| 2011-09-30 | 2011-09-27 | 2.557 | 271,193 | +7,016 | 0.27% | 693,419 |
| 2011-09-27 | 2011-09-23 | 2.754 | 264,177 | -610 | 0.26% | 727,439 |
| 2011-09-22 | 2011-09-20 | 3.278 | 264,787 | -15,253 | 0.26% | 867,999 |
| 2011-09-19 | 2011-09-15 | 3.409 | 280,040 | -16,778 | 0.28% | 954,720 |
| 2011-09-09 | 2011-09-07 | 3.737 | 296,818 | -7,626 | 0.29% | 1,109,220 |
| 2011-09-05 | 2011-09-01 | 3.803 | 304,444 | +7,931 | 0.30% | 1,157,678 |
| 2011-09-02 | 2011-08-31 | 3.606 | 296,513 | +2,440 | 0.29% | 1,069,200 |
| 2011-09-01 | 2011-08-30 | 3.475 | 294,073 | +4,881 | 0.29% | 1,021,842 |
| 2011-08-31 | 2011-08-29 | 3.606 | 289,192 | +6,101 | 0.28% | 1,042,801 |
| 2011-08-29 | 2011-08-25 | 3.730 | 283,091 | -15,441 | 0.28% | 1,056,002 |
| 2011-08-24 | 2011-08-22 | 3.544 | 298,532 | -2,252 | 0.28% | 1,057,920 |
| 2011-08-22 | 2011-08-18 | 4.103 | 300,784 | -6,112 | 0.28% | 1,234,201 |
| 2011-08-16 | 2011-08-12 | 3.544 | 306,896 | +8,042 | 0.29% | 1,087,560 |
| 2011-08-15 | 2011-08-11 | 3.482 | 298,854 | -27,665 | 0.28% | 1,040,481 |
| 2011-08-12 | 2011-08-10 | 3.792 | 326,519 | +321 | 0.30% | 1,238,299 |
| 2011-08-11 | 2011-08-09 | 3.917 | 326,198 | +7,078 | 0.30% | 1,277,642 |
| 2011-08-09 | 2011-08-05 | 4.414 | 319,120 | +2,895 | 0.30% | 1,408,639 |
| 2011-08-08 | 2011-08-04 | 4.849 | 316,225 | +12,868 | 0.29% | 1,533,480 |
| 2011-08-03 | 2011-08-01 | 4.912 | 303,357 | -4,826 | 0.28% | 1,489,939 |
| 2011-08-01 | 2011-07-28 | 4.912 | 308,183 | +1,609 | 0.29% | 1,513,641 |
| 2011-07-29 | 2011-07-27 | 4.974 | 306,574 | -5,147 | 0.29% | 1,524,799 |
| 2011-07-28 | 2011-07-26 | 5.036 | 311,721 | -3,217 | 0.29% | 1,569,778 |
| 2011-07-27 | 2011-07-25 | 5.098 | 314,938 | +3,217 | 0.29% | 1,605,559 |
| 2011-07-26 | 2011-07-22 | 5.036 | 311,721 | -9,329 | 0.29% | 1,569,778 |
| 2011-07-25 | 2011-07-21 | 4.974 | 321,050 | +7,399 | 0.30% | 1,596,798 |
| 2011-07-22 | 2011-07-20 | 4.974 | 313,651 | +1,930 | 0.29% | 1,559,998 |
| 2011-07-21 | 2011-07-19 | 4.974 | 311,721 | +22,197 | 0.29% | 1,550,398 |
| 2011-07-20 | 2011-07-18 | 5.222 | 289,524 | -4,826 | 0.27% | 1,511,998 |
| 2011-07-19 | 2011-07-15 | 5.347 | 294,350 | -8,686 | 0.27% | 1,573,801 |
| 2011-07-18 | 2011-07-14 | 5.409 | 303,036 | +21,876 | 0.28% | 1,639,082 |
| 2011-07-12 | 2011-07-08 | 5.720 | 281,160 | -7,721 | 0.26% | 1,608,158 |
| 2011-07-11 | 2011-07-07 | 5.658 | 288,881 | +2,895 | 0.27% | 1,634,360 |
| 2011-07-07 | 2011-07-05 | 5.658 | 285,986 | +12,868 | 0.27% | 1,617,981 |
| 2011-07-06 | 2011-07-04 | 5.782 | 273,118 | -10,616 | 0.25% | 1,579,140 |
| 2011-07-05 | 2011-06-30 | 5.595 | 283,734 | +15,763 | 0.26% | 1,587,600 |
| 2011-07-04 | 2011-06-29 | 5.720 | 267,971 | +8,042 | 0.25% | 1,532,720 |
| 2011-06-20 | 2011-06-16 | 5.844 | 259,929 | -9,650 | 0.24% | 1,519,042 |
| 2011-06-17 | 2011-06-15 | 5.844 | 269,579 | +1,930 | 0.25% | 1,575,437 |
| 2011-06-16 | 2011-06-14 | 5.906 | 267,649 | -4,504 | 0.25% | 1,580,798 |
| 2011-06-14 | 2011-06-10 | 5.595 | 272,153 | +9,651 | 0.25% | 1,522,800 |
| 2011-06-13 | 2011-06-09 | 5.658 | 262,502 | +4,504 | 0.24% | 1,485,119 |
| 2011-06-10 | 2011-06-08 | 5.658 | 257,998 | +9,650 | 0.24% | 1,459,637 |
| 2011-06-08 | 2011-06-03 | 5.906 | 248,348 | +8,043 | 0.23% | 1,466,802 |
| 2011-06-07 | 2011-06-02 | 6.031 | 240,305 | -4,504 | 0.22% | 1,449,178 |
| 2011-06-03 | 2011-06-01 | 6.217 | 244,809 | -322 | 0.23% | 1,522,000 |
| 2011-06-02 | 2011-05-31 | 6.155 | 245,131 | +5,147 | 0.23% | 1,508,762 |
| 2011-06-01 | 2011-05-30 | 6.155 | 239,984 | +4,826 | 0.22% | 1,477,082 |
| 2011-05-31 | 2011-05-27 | 6.217 | 235,158 | -3,217 | 0.22% | 1,461,999 |
| 2011-05-30 | 2011-05-26 | 6.093 | 238,375 | +9,329 | 0.22% | 1,452,359 |
| 2011-05-27 | 2011-05-25 | 6.093 | 229,046 | -4,825 | 0.21% | 1,395,520 |
| 2011-05-26 | 2011-05-24 | 6.217 | 233,871 | +19,623 | 0.22% | 1,453,997 |
| 2011-05-25 | 2011-05-23 | 6.341 | 214,248 | -3,217 | 0.20% | 1,358,639 |
| 2011-05-24 | 2011-05-20 | 6.528 | 217,465 | +17,693 | 0.20% | 1,419,600 |
| 2011-05-23 | 2011-05-19 | 6.652 | 199,772 | +9,651 | 0.19% | 1,328,941 |
| 2011-05-20 | 2011-05-18 | 6.839 | 190,121 | -6,434 | 0.18% | 1,300,200 |
| 2011-05-19 | 2011-05-17 | 6.901 | 196,555 | -17,693 | 0.18% | 1,356,420 |
| 2011-05-17 | 2011-05-13 | 6.528 | 214,248 | +9,651 | 0.20% | 1,398,599 |
| 2011-05-16 | 2011-05-12 | 6.466 | 204,597 | +20,910 | 0.19% | 1,322,878 |
| 2011-05-13 | 2011-05-11 | 6.777 | 183,687 | +17,693 | 0.17% | 1,244,779 |
| 2011-05-11 | 2011-05-06 | 7.025 | 165,994 | -3,217 | 0.15% | 1,166,160 |
| 2011-05-09 | 2011-05-05 | 6.777 | 169,211 | +1,609 | 0.16% | 1,146,680 |
| 2011-05-06 | 2011-05-04 | 6.901 | 167,602 | -33,135 | 0.16% | 1,156,617 |
| 2011-05-05 | 2011-05-03 | 7.150 | 200,737 | +8,042 | 0.19% | 1,435,200 |
| 2011-05-03 | 2011-04-28 | 7.336 | 192,695 | -24,127 | 0.18% | 1,413,643 |
| 2011-04-29 | 2011-04-27 | 7.461 | 216,822 | +17,694 | 0.20% | 1,617,603 |
| 2011-04-28 | 2011-04-26 | 7.834 | 199,128 | +17,693 | 0.19% | 1,559,876 |
| 2011-04-27 | 2011-04-21 | 7.834 | 181,435 | -26,379 | 0.17% | 1,421,277 |
| 2011-04-26 | 2011-04-20 | 7.834 | 207,814 | -73,346 | 0.19% | 1,627,918 |
| 2011-04-21 | 2011-04-19 | 8.020 | 281,160 | +17,049 | 0.26% | 2,254,917 |
| 2011-04-20 | 2011-04-18 | 7.398 | 264,111 | +44,716 | 0.25% | 1,953,983 |
| 2011-04-19 | 2011-04-15 | 7.461 | 219,395 | +6,112 | 0.20% | 1,636,798 |
| 2011-04-18 | 2011-04-14 | 7.274 | 213,283 | +7,077 | 0.20% | 1,551,420 |
| 2011-04-15 | 2011-04-13 | 7.336 | 206,206 | +6,434 | 0.19% | 1,512,762 |
| 2011-04-14 | 2011-04-12 | 6.652 | 199,772 | +22,840 | 0.19% | 1,328,941 |
| 2011-04-13 | 2011-04-11 | 6.466 | 176,932 | +78,172 | 0.17% | 1,144,002 |
| 2011-04-12 | 2011-04-08 | 6.279 | 98,760 | -28,952 | 0.09% | 620,140 |
| 2011-04-11 | 2011-04-07 | 6.466 | 127,712 | -40,212 | 0.12% | 825,757 |
| 2011-04-08 | 2011-04-06 | 6.590 | 167,924 | -18,337 | 0.16% | 1,106,639 |
| 2011-04-07 | 2011-04-04 | 6.839 | 186,261 | -14,154 | 0.17% | 1,273,802 |
| 2011-04-06 | 2011-04-01 | 6.963 | 200,415 | +16,728 | 0.19% | 1,395,518 |
| 2011-04-04 | 2011-03-31 | 6.031 | 183,687 | +44,394 | 0.17% | 1,107,739 |
| 2011-04-01 | 2011-03-30 | 5.533 | 139,293 | -3,539 | 0.13% | 770,738 |
| 2011-03-31 | 2011-03-29 | 5.533 | 142,832 | +20,588 | 0.13% | 790,320 |
| 2011-03-25 | 2011-03-23 | 5.906 | 122,244 | -6,434 | 0.11% | 722,002 |
| 2011-03-24 | 2011-03-22 | 5.968 | 128,678 | +20,911 | 0.12% | 768,003 |
| 2011-03-23 | 2011-03-21 | 5.968 | 107,767 | +14,476 | 0.10% | 643,197 |
| 2011-03-21 | 2011-03-17 | 5.844 | 93,291 | -20,910 | 0.09% | 545,199 |
| 2011-03-18 | 2011-03-16 | 6.155 | 114,201 | +3,538 | 0.11% | 702,898 |
| 2011-03-17 | 2011-03-15 | 6.217 | 110,663 | -4,825 | 0.10% | 688,002 |
| 2011-03-16 | 2011-03-14 | 6.714 | 115,488 | +4,825 | 0.11% | 775,439 |
| 2011-03-14 | 2011-03-10 | 6.839 | 110,663 | +4,826 | 0.10% | 756,802 |
| 2011-03-11 | 2011-03-09 | 6.839 | 105,837 | +14,476 | 0.10% | 723,798 |
| 2011-03-09 | 2011-03-07 | 7.150 | 91,361 | -16,085 | 0.09% | 653,200 |
| 2011-03-08 | 2011-03-04 | 7.336 | 107,446 | -3,217 | 0.10% | 788,242 |
| 2011-03-07 | 2011-03-03 | 7.336 | 110,663 | +24,127 | 0.10% | 811,842 |
| 2011-03-01 | 2011-02-25 | 7.461 | 86,536 | +3,217 | 0.08% | 645,603 |
| 2011-02-18 | 2011-02-16 | 9.077 | 83,319 | -965 | 0.08% | 756,283 |
| 2011-02-16 | 2011-02-14 | 9.450 | 84,284 | -10,294 | 0.08% | 796,482 |
| 2011-02-15 | 2011-02-11 | 8.455 | 94,578 | +2,895 | 0.09% | 799,680 |
| 2011-02-14 | 2011-02-10 | 8.704 | 91,683 | +965 | 0.09% | 798,002 |
| 2011-02-09 | 2011-02-07 | 9.326 | 90,718 | -1,286 | 0.08% | 846,003 |
| 2011-02-01 | 2011-01-28 | 9.823 | 92,004 | -644 | 0.09% | 903,756 |
| 2011-01-26 | 2011-01-24 | 10.507 | 92,648 | -643 | 0.09% | 973,442 |
| 2011-01-25 | 2011-01-21 | 10.818 | 93,291 | +1,930 | 0.09% | 1,009,198 |
| 2011-01-24 | 2011-01-20 | 10.942 | 91,361 | +8,042 | 0.09% | 999,679 |
| 2011-01-21 | 2011-01-19 | 11.191 | 83,319 | -18,336 | 0.08% | 932,403 |
| 2011-01-20 | 2011-01-18 | 11.626 | 101,655 | +5,147 | 0.09% | 1,181,837 |
| 2011-01-19 | 2011-01-17 | 11.377 | 96,508 | +23,483 | 0.09% | 1,097,998 |
| 2011-01-18 | 2011-01-14 | 11.004 | 73,025 | +7,721 | 0.07% | 803,585 |
| 2011-01-17 | 2011-01-13 | 10.942 | 65,304 | 0.06% | 714,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy