History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2025-09-23 | 2025-09-19 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2025-09-22 | 2025-09-18 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2025-09-19 | 2025-09-17 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-09-18 | 2025-09-16 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-09-10 | 2025-09-08 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-09-09 | 2025-09-05 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-09-08 | 2025-09-04 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-09-04 | 2025-09-02 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-09-03 | 2025-09-01 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-08-26 | 2025-08-22 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-08-15 | 2025-08-13 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-12 | 2025-08-08 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-11 | 2025-08-07 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-08 | 2025-08-06 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-08-06 | 2025-08-04 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-08-05 | 2025-08-01 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-08-04 | 2025-07-31 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-07-31 | 2025-07-29 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-07-30 | 2025-07-28 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-07-29 | 2025-07-25 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-07-28 | 2025-07-24 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-07-23 | 2025-07-21 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-07-21 | 2025-07-17 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-07-18 | 2025-07-16 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-07-15 | 2025-07-11 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2025-07-14 | 2025-07-10 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-07-11 | 2025-07-09 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2025-07-10 | 2025-07-08 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-07-09 | 2025-07-07 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-07-04 | 2025-07-02 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-07-02 | 2025-06-27 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-26 | 2025-06-24 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-25 | 2025-06-23 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-06-18 | 2025-06-16 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2025-06-17 | 2025-06-13 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-06-13 | 2025-06-11 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-06-12 | 2025-06-10 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-06-11 | 2025-06-09 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-06-10 | 2025-06-06 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-06-09 | 2025-06-05 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-06-06 | 2025-06-04 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-06-02 | 2025-05-29 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-05-30 | 2025-05-28 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-05-28 | 2025-05-26 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-05-19 | 2025-05-15 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2025-05-16 | 2025-05-14 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2025-05-09 | 2025-05-07 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-05-08 | 2025-05-06 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-05-07 | 2025-05-02 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-04-28 | 2025-04-24 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-04-25 | 2025-04-23 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2025-04-24 | 2025-04-22 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-04-23 | 2025-04-17 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2025-04-10 | 2025-04-08 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2025-04-07 | 2025-04-02 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2025-04-03 | 2025-04-01 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2025-04-02 | 2025-03-31 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2025-04-01 | 2025-03-28 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2025-03-31 | 2025-03-27 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2025-03-28 | 2025-03-26 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-03-26 | 2025-03-24 | 0.191 | 5,100 | +0 | 0.00% | 974 |
| 2025-03-25 | 2025-03-21 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2025-03-24 | 2025-03-20 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2025-03-21 | 2025-03-19 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2025-03-20 | 2025-03-18 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5,100 | +0 | 0.00% | 668 |
| 2025-03-17 | 2025-03-13 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2025-03-14 | 2025-03-12 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2025-03-12 | 2025-03-10 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2025-03-11 | 2025-03-07 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2025-03-10 | 2025-03-06 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2025-03-07 | 2025-03-05 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2025-03-06 | 2025-03-04 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2025-03-05 | 2025-03-03 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2025-02-25 | 2025-02-21 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2025-02-24 | 2025-02-20 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2025-02-20 | 2025-02-18 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2025-02-19 | 2025-02-17 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-02-18 | 2025-02-14 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2025-02-17 | 2025-02-13 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-02-13 | 2025-02-11 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-02-10 | 2025-02-06 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2025-02-07 | 2025-02-05 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2025-02-05 | 2025-02-03 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-02-03 | 2025-01-24 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-01-24 | 2025-01-22 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-01-22 | 2025-01-20 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-20 | 2025-01-16 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-17 | 2025-01-15 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-16 | 2025-01-14 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-15 | 2025-01-13 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-14 | 2025-01-10 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2025-01-13 | 2025-01-09 | 0.216 | 5,100 | +0 | 0.00% | 1,102 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-01-08 | 2025-01-06 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-01-06 | 2025-01-02 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2025-01-03 | 2024-12-31 | 0.231 | 5,100 | +0 | 0.00% | 1,178 |
| 2025-01-02 | 2024-12-27 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2024-12-30 | 2024-12-24 | 0.238 | 5,100 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2024-12-23 | 2024-12-19 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2024-12-19 | 2024-12-17 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2024-12-18 | 2024-12-16 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2024-12-17 | 2024-12-13 | 0.235 | 5,100 | +0 | 0.00% | 1,198 |
| 2024-12-16 | 2024-12-12 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2024-12-11 | 2024-12-09 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2024-12-10 | 2024-12-06 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-12-09 | 2024-12-05 | 0.214 | 5,100 | +0 | 0.00% | 1,091 |
| 2024-12-06 | 2024-12-04 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-12-03 | 2024-11-29 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-12-02 | 2024-11-28 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.225 | 5,100 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.225 | 5,100 | +0 | 0.00% | 1,148 |
| 2024-11-27 | 2024-11-25 | 0.227 | 5,100 | +0 | 0.00% | 1,158 |
| 2024-11-26 | 2024-11-22 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2024-11-25 | 2024-11-21 | 0.213 | 5,100 | +0 | 0.00% | 1,086 |
| 2024-11-22 | 2024-11-20 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2024-11-21 | 2024-11-19 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2024-11-20 | 2024-11-18 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2024-11-19 | 2024-11-15 | 0.226 | 5,100 | +0 | 0.00% | 1,153 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-11-13 | 2024-11-11 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,100 | -80,000 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.265 | 85,100 | -20,000 | 0.01% | 22,552 |
| 2024-11-07 | 2024-11-05 | 0.250 | 105,100 | +20,000 | 0.01% | 26,275 |
| 2024-11-06 | 2024-11-04 | 0.250 | 85,100 | +40,000 | 0.01% | 21,275 |
| 2024-11-05 | 2024-11-01 | 0.249 | 45,100 | -100,000 | 0.01% | 11,230 |
| 2024-11-04 | 2024-10-31 | 0.241 | 145,100 | -20,000 | 0.02% | 34,969 |
| 2024-11-01 | 2024-10-30 | 0.218 | 165,100 | +100,000 | 0.02% | 35,992 |
| 2024-10-31 | 2024-10-29 | 0.190 | 65,100 | -60,000 | 0.01% | 12,369 |
| 2024-10-30 | 2024-10-28 | 0.170 | 125,100 | +120,000 | 0.02% | 21,267 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,100 | -100,000 | 0.00% | 515 |
| 2024-08-09 | 2024-08-07 | 0.102 | 105,100 | -220,000 | 0.01% | 10,720 |
| 2024-08-05 | 2024-08-01 | 0.111 | 325,100 | +120,000 | 0.04% | 36,086 |
| 2024-07-04 | 2024-07-02 | 0.120 | 205,100 | +60,000 | 0.03% | 24,612 |
| 2024-06-07 | 2024-06-05 | 0.141 | 145,100 | +40,000 | 0.02% | 20,459 |
| 2024-05-22 | 2024-05-20 | 0.148 | 105,100 | +100,000 | 0.01% | 15,555 |
| 2024-02-21 | 2024-02-19 | 0.123 | 5,100 | -20,000 | 0.00% | 627 |
| 2024-02-20 | 2024-02-16 | 0.124 | 25,100 | +20,000 | 0.00% | 3,112 |
| 2024-02-15 | 2024-02-09 | 0.128 | 5,100 | -40,000 | 0.00% | 653 |
| 2024-02-14 | 2024-02-07 | 0.126 | 45,100 | +20,000 | 0.01% | 5,683 |
| 2024-02-08 | 2024-02-06 | 0.126 | 25,100 | +20,000 | 0.00% | 3,163 |
| 2024-02-01 | 2024-01-30 | 0.127 | 5,100 | -20,000 | 0.00% | 648 |
| 2024-01-31 | 2024-01-29 | 0.128 | 25,100 | +20,000 | 0.00% | 3,213 |
| 2024-01-11 | 2024-01-09 | 0.139 | 5,100 | +208 | 0.00% | 707 |
| 2023-12-15 | 2023-12-13 | 0.125 | 4,892 | -424 | 0.00% | 610 |
| 2023-11-14 | 2023-11-10 | 0.134 | 5,316 | -3,716,092 | 0.00% | 714 |
| 2023-11-13 | 2023-11-09 | 0.153 | 3,721,408 | +3,716,092 | 0.71% | 571,184 |
| 2023-10-20 | 2023-10-18 | 0.182 | 5,316 | -41,698 | 0.00% | 969 |
| 2023-10-18 | 2023-10-16 | 0.192 | 47,014 | +20,849 | 0.01% | 9,020 |
| 2023-10-17 | 2023-10-13 | 0.192 | 26,165 | -604,616 | 0.01% | 5,020 |
| 2023-10-16 | 2023-10-12 | 0.163 | 630,781 | +625,465 | 0.14% | 102,867 |
| 2023-07-24 | 2023-07-20 | 0.854 | 5,316 | -40,864 | 0.00% | 4,539 |
| 2023-07-21 | 2023-07-19 | 0.854 | 46,180 | -2,085 | 0.01% | 39,427 |
| 2023-07-12 | 2023-07-10 | 0.863 | 48,265 | +20,849 | 0.01% | 41,670 |
| 2023-07-11 | 2023-07-07 | 0.873 | 27,416 | -1,043 | 0.01% | 23,933 |
| 2023-06-14 | 2023-06-12 | 0.883 | 28,459 | -15,845 | 0.01% | 25,116 |
| 2023-06-07 | 2023-06-05 | 0.863 | 44,304 | +13,344 | 0.01% | 38,250 |
| 2023-05-09 | 2023-05-05 | 0.940 | 30,960 | -417 | 0.01% | 29,106 |
| 2023-05-04 | 2023-05-02 | 0.940 | 31,377 | -4,796 | 0.01% | 29,498 |
| 2023-05-02 | 2023-04-27 | 0.950 | 36,173 | -208 | 0.01% | 34,353 |
| 2023-04-28 | 2023-04-26 | 0.940 | 36,381 | -209 | 0.01% | 34,202 |
| 2023-04-20 | 2023-04-18 | 0.950 | 36,590 | +10,425 | 0.01% | 34,749 |
| 2023-03-02 | 2023-02-28 | 1.084 | 26,165 | +8,131 | 0.01% | 28,363 |
| 2023-02-23 | 2023-02-21 | 1.132 | 18,034 | +12,718 | 0.00% | 20,414 |
| 2022-12-28 | 2022-12-22 | 0.998 | 5,316 | -19,181 | 0.00% | 5,304 |
| 2022-12-23 | 2022-12-21 | 0.998 | 24,497 | +19,181 | 0.01% | 24,440 |
| 2022-11-17 | 2022-11-15 | 1.036 | 5,316 | -43,157 | 0.00% | 5,508 |
| 2022-11-16 | 2022-11-14 | 0.969 | 48,473 | +43,157 | 0.01% | 46,965 |
| 2022-08-10 | 2022-08-08 | 1.247 | 5,316 | -7,298 | 0.00% | 6,629 |
| 2022-05-17 | 2022-05-13 | 1.170 | 12,614 | -10,424 | 0.00% | 14,763 |
| 2022-05-16 | 2022-05-12 | 1.362 | 23,038 | +10,424 | 0.01% | 31,382 |
| 2022-03-25 | 2022-03-23 | 1.276 | 12,614 | -6,254 | 0.00% | 16,094 |
| 2022-03-24 | 2022-03-22 | 1.276 | 18,868 | -271,243 | 0.01% | 24,073 |
| 2022-03-22 | 2022-03-18 | 1.161 | 290,111 | -556,455 | 0.08% | 336,743 |
| 2022-03-18 | 2022-03-16 | 1.103 | 846,566 | +104,244 | 0.23% | 933,915 |
| 2022-03-17 | 2022-03-15 | 1.065 | 742,322 | +104,244 | 0.20% | 790,431 |
| 2022-03-16 | 2022-03-14 | 1.113 | 638,078 | +354,222 | 0.17% | 710,036 |
| 2022-03-15 | 2022-03-11 | 1.170 | 283,856 | +104,244 | 0.08% | 332,205 |
| 2022-03-11 | 2022-03-09 | 1.142 | 179,612 | +166,790 | 0.05% | 205,036 |
| 2022-03-07 | 2022-03-03 | 1.237 | 12,822 | -376,112 | 0.00% | 15,867 |
| 2022-03-01 | 2022-02-25 | 1.180 | 388,934 | +376,320 | 0.11% | 458,912 |
| 2022-02-28 | 2022-02-24 | 1.142 | 12,614 | -1,459 | 0.00% | 14,400 |
| 2022-01-13 | 2022-01-11 | 1.525 | 14,073 | -15,637 | 0.00% | 21,465 |
| 2022-01-12 | 2022-01-10 | 1.947 | 29,710 | -45,137 | 0.01% | 57,856 |
| 2022-01-10 | 2022-01-06 | 0.643 | 74,847 | -112,792 | 0.02% | 48,106 |
| 2022-01-07 | 2022-01-05 | 12.950 | 187,639 | -20,849 | 0.05% | 2,429,997 |
| 2022-01-04 | 2021-12-31 | 19.569 | 208,488 | -4,170 | 0.06% | 4,079,999 |
| 2022-01-03 | 2021-12-29 | 19.474 | 212,658 | +212,658 | 0.06% | 4,141,203 |
| 2021-12-30 | 2021-12-28 | 19.378 | 0 | -208,488 | ||
| 2021-12-22 | 2021-12-20 | 18.322 | 208,488 | +208,488 | 0.06% | 3,819,999 |
| 2021-12-21 | 2021-12-17 | 18.035 | 0 | -208,488 | ||
| 2021-12-15 | 2021-12-13 | 18.035 | 208,488 | +41,698 | 0.06% | 3,759,999 |
| 2021-12-14 | 2021-12-10 | 18.035 | 166,790 | -41,698 | 0.05% | 3,007,992 |
| 2021-12-09 | 2021-12-07 | 18.035 | 208,488 | -10,424 | 0.06% | 3,759,999 |
| 2021-12-07 | 2021-12-03 | 17.939 | 218,912 | +10,424 | 0.06% | 3,926,992 |
| 2021-12-06 | 2021-12-02 | 17.939 | 208,488 | +208,488 | 0.06% | 3,739,999 |
| 2021-12-03 | 2021-12-01 | 17.939 | 0 | -208,488 | ||
| 2021-11-26 | 2021-11-24 | 18.035 | 208,488 | +208,488 | 0.06% | 3,759,999 |
| 2021-11-24 | 2021-11-22 | 17.747 | 0 | -208,488 | ||
| 2021-11-17 | 2021-11-15 | 14.965 | 208,488 | +208,488 | 0.06% | 3,119,999 |
| 2021-11-15 | 2021-11-11 | 12.663 | 0 | -362,248 | ||
| 2021-11-12 | 2021-11-10 | 12.375 | 362,248 | -208,488 | 0.10% | 4,482,750 |
| 2021-10-28 | 2021-10-26 | 12.279 | 570,736 | +208,488 | 0.16% | 7,007,999 |
| 2021-10-27 | 2021-10-25 | 12.279 | 362,248 | -135,517 | 0.10% | 4,448,000 |
| 2021-10-26 | 2021-10-22 | 12.279 | 497,765 | -72,971 | 0.14% | 6,111,997 |
| 2021-10-11 | 2021-10-07 | 12.279 | 570,736 | +208,488 | 0.16% | 7,007,999 |
| 2021-10-07 | 2021-10-05 | 11.511 | 362,248 | -208,488 | 0.10% | 4,170,000 |
| 2021-09-30 | 2021-09-28 | 9.881 | 570,736 | +27,103 | 0.16% | 5,639,249 |
| 2021-09-29 | 2021-09-27 | 10.456 | 543,633 | +181,385 | 0.15% | 5,684,354 |
| 2021-09-28 | 2021-09-24 | 10.552 | 362,248 | -208,488 | 0.10% | 3,822,500 |
| 2021-09-21 | 2021-09-17 | 10.840 | 570,736 | +208,488 | 0.16% | 6,186,749 |
| 2021-09-20 | 2021-09-16 | 10.264 | 362,248 | -208,488 | 0.10% | 3,718,250 |
| 2021-09-14 | 2021-09-10 | 10.456 | 570,736 | +208,488 | 0.16% | 5,967,749 |
| 2021-09-13 | 2021-09-09 | 10.264 | 362,248 | -208,488 | 0.10% | 3,718,250 |
| 2021-09-02 | 2021-08-31 | 11.511 | 570,736 | +208,488 | 0.16% | 6,569,999 |
| 2021-09-01 | 2021-08-30 | 11.703 | 362,248 | -208,488 | 0.10% | 4,239,500 |
| 2021-08-25 | 2021-08-23 | 11.128 | 570,736 | +208,488 | 0.16% | 6,350,999 |
| 2021-08-24 | 2021-08-20 | 11.224 | 362,248 | -208,488 | 0.10% | 4,065,750 |
| 2021-08-18 | 2021-08-16 | 11.099 | 570,736 | +208,488 | 0.16% | 6,334,574 |
| 2021-08-17 | 2021-08-13 | 11.099 | 362,248 | -209,968 | 0.10% | 4,020,575 |
| 2021-08-11 | 2021-08-09 | 11.195 | 572,216 | +104,514 | 0.16% | 6,405,751 |
| 2021-08-10 | 2021-08-06 | 11.195 | 467,702 | +104,515 | 0.13% | 5,235,754 |
| 2021-08-09 | 2021-08-05 | 11.099 | 363,187 | -209,029 | 0.10% | 4,030,997 |
| 2021-08-02 | 2021-07-29 | 11.386 | 572,216 | +209,029 | 0.16% | 6,515,251 |
| 2021-07-30 | 2021-07-28 | 11.673 | 363,187 | -209,029 | 0.10% | 4,239,497 |
| 2021-07-26 | 2021-07-22 | 12.917 | 572,216 | +209,029 | 0.16% | 7,391,251 |
| 2021-07-23 | 2021-07-21 | 12.917 | 363,187 | -5,226 | 0.10% | 4,691,246 |
| 2021-07-21 | 2021-07-19 | 12.151 | 368,413 | -209,029 | 0.10% | 4,476,750 |
| 2021-07-15 | 2021-07-13 | 11.769 | 577,442 | +209,029 | 0.16% | 6,795,754 |
| 2021-07-13 | 2021-07-09 | 11.864 | 368,413 | +5,226 | 0.10% | 4,371,000 |
| 2021-07-08 | 2021-07-06 | 10.525 | 363,187 | -209,029 | 0.10% | 3,822,497 |
| 2021-07-07 | 2021-07-05 | 10.334 | 572,216 | +5,226 | 0.16% | 5,913,001 |
| 2021-07-02 | 2021-06-29 | 9.377 | 566,990 | +209,028 | 0.16% | 5,316,498 |
| 2021-06-30 | 2021-06-28 | 8.898 | 357,962 | -209,028 | 0.10% | 3,185,254 |
| 2021-06-24 | 2021-06-22 | 8.420 | 566,990 | +209,028 | 0.16% | 4,773,998 |
| 2021-06-23 | 2021-06-21 | 8.420 | 357,962 | -156,771 | 0.10% | 3,014,004 |
| 2021-06-22 | 2021-06-18 | 8.229 | 514,733 | -52,257 | 0.14% | 4,235,499 |
| 2021-06-16 | 2021-06-11 | 8.229 | 566,990 | +209,028 | 0.16% | 4,665,498 |
| 2021-06-15 | 2021-06-10 | 8.229 | 357,962 | -209,028 | 0.10% | 2,945,504 |
| 2021-06-07 | 2021-06-03 | 8.229 | 566,990 | +209,028 | 0.16% | 4,665,498 |
| 2021-06-03 | 2021-06-01 | 8.229 | 357,962 | -209,028 | 0.10% | 2,945,504 |
| 2021-05-28 | 2021-05-26 | 8.037 | 566,990 | +209,028 | 0.16% | 4,556,998 |
| 2021-05-27 | 2021-05-25 | 8.037 | 357,962 | -209,028 | 0.10% | 2,877,003 |
| 2021-05-20 | 2021-05-17 | 8.037 | 566,990 | +209,028 | 0.16% | 4,556,998 |
| 2021-05-18 | 2021-05-14 | 8.037 | 357,962 | -209,028 | 0.10% | 2,877,003 |
| 2021-05-11 | 2021-05-07 | 8.037 | 566,990 | +209,028 | 0.16% | 4,556,998 |
| 2021-05-10 | 2021-05-06 | 8.133 | 357,962 | -209,028 | 0.10% | 2,911,253 |
| 2021-04-30 | 2021-04-28 | 8.037 | 566,990 | +209,028 | 0.16% | 4,556,998 |
| 2021-04-28 | 2021-04-26 | 8.037 | 357,962 | -209,028 | 0.10% | 2,877,003 |
| 2021-04-21 | 2021-04-19 | 8.037 | 566,990 | +209,028 | 0.16% | 4,556,998 |
| 2021-04-20 | 2021-04-16 | 8.133 | 357,962 | -209,028 | 0.10% | 2,911,253 |
| 2021-04-13 | 2021-04-09 | 8.133 | 566,990 | +209,028 | 0.16% | 4,611,248 |
| 2021-04-12 | 2021-04-08 | 8.037 | 357,962 | -209,028 | 0.10% | 2,877,003 |
| 2021-04-09 | 2021-04-07 | 7.846 | 566,990 | +313,543 | 0.16% | 4,448,498 |
| 2021-04-07 | 2021-03-31 | 7.941 | 253,447 | +209,028 | 0.07% | 2,012,748 |
| 2021-03-31 | 2021-03-29 | 7.846 | 44,419 | -209,028 | 0.01% | 348,503 |
| 2021-03-26 | 2021-03-24 | 7.846 | 253,447 | +209,028 | 0.07% | 1,988,498 |
| 2021-03-25 | 2021-03-23 | 7.846 | 44,419 | -209,028 | 0.01% | 348,503 |
| 2021-03-19 | 2021-03-17 | 7.846 | 253,447 | +209,028 | 0.07% | 1,988,498 |
| 2021-03-18 | 2021-03-16 | 7.846 | 44,419 | -209,028 | 0.01% | 348,503 |
| 2021-03-12 | 2021-03-10 | 7.750 | 253,447 | +209,028 | 0.07% | 1,964,248 |
| 2021-03-11 | 2021-03-09 | 7.750 | 44,419 | -209,028 | 0.01% | 344,253 |
| 2021-03-08 | 2021-03-04 | 7.846 | 253,447 | +209,028 | 0.07% | 1,988,498 |
| 2021-03-05 | 2021-03-03 | 7.846 | 44,419 | -209,028 | 0.01% | 348,503 |
| 2021-03-03 | 2021-03-01 | 7.750 | 253,447 | -62,709 | 0.07% | 1,964,248 |
| 2021-02-25 | 2021-02-23 | 7.559 | 316,156 | +209,029 | 0.09% | 2,389,751 |
| 2021-02-24 | 2021-02-22 | 7.463 | 107,127 | -209,029 | 0.03% | 799,499 |
| 2021-02-17 | 2021-02-11 | 7.941 | 316,156 | +209,029 | 0.09% | 2,510,751 |
| 2021-02-16 | 2021-02-09 | 7.941 | 107,127 | -209,029 | 0.03% | 850,749 |
| 2021-02-08 | 2021-02-04 | 7.846 | 316,156 | +209,029 | 0.09% | 2,480,501 |
| 2021-02-05 | 2021-02-03 | 7.750 | 107,127 | -209,029 | 0.03% | 830,249 |
| 2021-02-01 | 2021-01-28 | 7.941 | 316,156 | +209,029 | 0.09% | 2,510,751 |
| 2021-01-29 | 2021-01-27 | 7.846 | 107,127 | -209,029 | 0.03% | 840,499 |
| 2021-01-26 | 2021-01-22 | 7.846 | 316,156 | +209,029 | 0.09% | 2,480,501 |
| 2021-01-25 | 2021-01-21 | 7.750 | 107,127 | -209,029 | 0.03% | 830,249 |
| 2021-01-18 | 2021-01-14 | 7.559 | 316,156 | +209,029 | 0.09% | 2,389,751 |
| 2021-01-15 | 2021-01-13 | 7.559 | 107,127 | -209,029 | 0.03% | 809,749 |
| 2021-01-11 | 2021-01-07 | 7.750 | 316,156 | +209,029 | 0.09% | 2,450,251 |
| 2021-01-08 | 2021-01-06 | 7.654 | 107,127 | -209,029 | 0.03% | 819,999 |
| 2020-12-28 | 2020-12-22 | 7.846 | 316,156 | +209,029 | 0.09% | 2,480,501 |
| 2020-12-23 | 2020-12-21 | 7.941 | 107,127 | -209,029 | 0.03% | 850,749 |
| 2020-12-16 | 2020-12-14 | 7.654 | 316,156 | +209,029 | 0.09% | 2,420,001 |
| 2020-12-15 | 2020-12-11 | 7.654 | 107,127 | -209,029 | 0.03% | 819,999 |
| 2020-12-07 | 2020-12-03 | 7.559 | 316,156 | +209,029 | 0.09% | 2,389,751 |
| 2020-12-04 | 2020-12-02 | 7.463 | 107,127 | -209,029 | 0.03% | 799,499 |
| 2020-11-26 | 2020-11-24 | 7.559 | 316,156 | +209,029 | 0.09% | 2,389,751 |
| 2020-11-25 | 2020-11-23 | 7.559 | 107,127 | -209,029 | 0.03% | 809,749 |
| 2020-11-18 | 2020-11-16 | 7.750 | 316,156 | +209,029 | 0.09% | 2,450,251 |
| 2020-11-17 | 2020-11-13 | 7.559 | 107,127 | -209,029 | 0.03% | 809,749 |
| 2020-11-10 | 2020-11-06 | 7.463 | 316,156 | -34,490 | 0.09% | 2,359,501 |
| 2020-11-06 | 2020-11-04 | 7.463 | 350,646 | +209,029 | 0.10% | 2,616,903 |
| 2020-11-05 | 2020-11-03 | 7.463 | 141,617 | -209,029 | 0.04% | 1,056,901 |
| 2020-10-29 | 2020-10-27 | 7.463 | 350,646 | +209,029 | 0.10% | 2,616,903 |
| 2020-10-28 | 2020-10-23 | 7.463 | 141,617 | -209,029 | 0.04% | 1,056,901 |
| 2020-10-21 | 2020-10-19 | 7.463 | 350,646 | +209,029 | 0.10% | 2,616,903 |
| 2020-10-20 | 2020-10-16 | 7.463 | 141,617 | -209,029 | 0.04% | 1,056,901 |
| 2020-10-15 | 2020-10-12 | 7.463 | 350,646 | +99,289 | 0.10% | 2,616,903 |
| 2020-10-14 | 2020-10-09 | 7.463 | 251,357 | +120,192 | 0.07% | 1,875,900 |
| 2020-10-12 | 2020-10-08 | 7.463 | 131,165 | +8,361 | 0.04% | 978,896 |
| 2020-10-09 | 2020-10-07 | 7.559 | 122,804 | -209,029 | 0.04% | 928,247 |
| 2020-10-05 | 2020-09-29 | 7.654 | 331,833 | +192,306 | 0.10% | 2,540,000 |
| 2020-09-30 | 2020-09-28 | 7.559 | 139,527 | -350,123 | 0.04% | 1,054,653 |
| 2020-09-21 | 2020-09-17 | 7.463 | 489,650 | +198,578 | 0.14% | 3,654,303 |
| 2020-09-18 | 2020-09-16 | 7.463 | 291,072 | -198,578 | 0.08% | 2,172,297 |
| 2020-09-15 | 2020-09-11 | 7.367 | 489,650 | +62,709 | 0.14% | 3,607,453 |
| 2020-09-11 | 2020-09-09 | 7.463 | 426,941 | +198,577 | 0.12% | 3,186,300 |
| 2020-09-10 | 2020-09-08 | 7.559 | 228,364 | -201,085 | 0.07% | 1,726,151 |
| 2020-09-09 | 2020-09-07 | 7.463 | 429,449 | +418 | 0.12% | 3,205,017 |
| 2020-09-08 | 2020-09-04 | 7.367 | 429,031 | +1,045 | 0.12% | 3,160,848 |
| 2020-09-02 | 2020-08-31 | 7.367 | 427,986 | +211,119 | 0.12% | 3,153,149 |
| 2020-09-01 | 2020-08-28 | 7.367 | 216,867 | -263,376 | 0.06% | 1,597,748 |
| 2020-08-31 | 2020-08-27 | 7.367 | 480,243 | +2,090 | 0.14% | 3,538,148 |
| 2020-08-28 | 2020-08-26 | 7.367 | 478,153 | +156,771 | 0.14% | 3,522,750 |
| 2020-08-27 | 2020-08-25 | 7.463 | 321,382 | +1,046 | 0.09% | 2,398,503 |
| 2020-08-26 | 2020-08-24 | 7.463 | 320,336 | +199,622 | 0.09% | 2,390,697 |
| 2020-08-25 | 2020-08-21 | 7.463 | 120,714 | -180,810 | 0.03% | 900,900 |
| 2020-08-24 | 2020-08-20 | 7.367 | 301,524 | +15,677 | 0.09% | 2,221,451 |
| 2020-08-20 | 2020-08-18 | 7.463 | 285,847 | -198,577 | 0.08% | 2,133,302 |
| 2020-08-19 | 2020-08-17 | 7.463 | 484,424 | +5,226 | 0.14% | 3,615,301 |
| 2020-08-18 | 2020-08-14 | 7.654 | 479,198 | +157,816 | 0.14% | 3,667,999 |
| 2020-08-17 | 2020-08-13 | 7.654 | 321,382 | -203,802 | 0.09% | 2,460,003 |
| 2020-08-11 | 2020-08-07 | 7.559 | 525,184 | +201,712 | 0.15% | 3,969,746 |
| 2020-08-07 | 2020-08-05 | 7.463 | 323,472 | -195,442 | 0.09% | 2,414,101 |
| 2020-08-06 | 2020-08-04 | 7.272 | 518,914 | +2,091 | 0.15% | 3,773,403 |
| 2020-08-05 | 2020-08-03 | 7.272 | 516,823 | +20,903 | 0.15% | 3,758,197 |
| 2020-08-04 | 2020-07-31 | 7.272 | 495,920 | +16,722 | 0.14% | 3,606,196 |
| 2020-08-03 | 2020-07-30 | 7.272 | 479,198 | +157,816 | 0.14% | 3,484,599 |
| 2020-07-31 | 2020-07-29 | 7.176 | 321,382 | -209,028 | 0.09% | 2,306,253 |
| 2020-07-28 | 2020-07-24 | 6.985 | 530,410 | +209,028 | 0.15% | 3,704,749 |
| 2020-07-24 | 2020-07-22 | 6.889 | 321,382 | -147,156 | 0.09% | 2,214,003 |
| 2020-07-23 | 2020-07-21 | 6.028 | 468,538 | -61,872 | 0.14% | 2,824,292 |
| 2020-07-21 | 2020-07-17 | 5.837 | 530,410 | +209,028 | 0.15% | 3,095,749 |
| 2020-07-20 | 2020-07-16 | 5.741 | 321,382 | -209,028 | 0.09% | 1,845,003 |
| 2020-07-16 | 2020-07-14 | 5.645 | 530,410 | +209,028 | 0.15% | 2,994,249 |
| 2020-07-13 | 2020-07-09 | 5.741 | 321,382 | +209,029 | 0.09% | 1,845,003 |
| 2020-07-10 | 2020-07-08 | 5.741 | 112,353 | -210,074 | 0.03% | 645,001 |
| 2020-07-09 | 2020-07-07 | 5.741 | 322,427 | +67,935 | 0.09% | 1,851,002 |
| 2020-07-06 | 2020-07-02 | 5.741 | 254,492 | +9,406 | 0.07% | 1,460,998 |
| 2020-07-03 | 2020-06-30 | 5.645 | 245,086 | +36,580 | 0.07% | 1,383,549 |
| 2020-07-02 | 2020-06-29 | 5.741 | 208,506 | -3,136 | 0.06% | 1,197,000 |
| 2020-06-30 | 2020-06-26 | 5.645 | 211,642 | -209,028 | 0.06% | 1,194,753 |
| 2020-06-22 | 2020-06-18 | 5.741 | 420,670 | +209,028 | 0.12% | 2,414,999 |
| 2020-06-19 | 2020-06-17 | 5.741 | 211,642 | -209,028 | 0.06% | 1,215,003 |
| 2020-06-08 | 2020-06-04 | 5.549 | 420,670 | +209,028 | 0.12% | 2,334,499 |
| 2020-06-05 | 2020-06-03 | 5.741 | 211,642 | -210,073 | 0.06% | 1,215,003 |
| 2020-06-01 | 2020-05-28 | 5.645 | 421,715 | +167,223 | 0.12% | 2,380,648 |
| 2020-05-28 | 2020-05-26 | 5.454 | 254,492 | +210,073 | 0.07% | 1,387,948 |
| 2020-05-27 | 2020-05-25 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-05-21 | 2020-05-19 | 5.645 | 253,447 | +209,028 | 0.07% | 1,430,749 |
| 2020-05-20 | 2020-05-18 | 5.549 | 44,419 | -188,125 | 0.01% | 246,502 |
| 2020-05-19 | 2020-05-15 | 5.645 | 232,544 | -20,903 | 0.07% | 1,312,748 |
| 2020-05-12 | 2020-05-08 | 5.454 | 253,447 | +209,028 | 0.07% | 1,382,249 |
| 2020-05-11 | 2020-05-07 | 5.454 | 44,419 | -202,757 | 0.01% | 242,252 |
| 2020-05-06 | 2020-05-04 | 5.454 | 247,176 | +7,316 | 0.07% | 1,348,048 |
| 2020-05-05 | 2020-04-29 | 5.454 | 239,860 | +195,441 | 0.07% | 1,308,148 |
| 2020-05-04 | 2020-04-28 | 5.454 | 44,419 | -194,814 | 0.01% | 242,252 |
| 2020-04-29 | 2020-04-27 | 5.454 | 239,233 | +26,128 | 0.07% | 1,304,728 |
| 2020-04-28 | 2020-04-24 | 5.454 | 213,105 | +2,509 | 0.06% | 1,162,232 |
| 2020-04-27 | 2020-04-23 | 5.454 | 210,596 | +8,361 | 0.06% | 1,148,548 |
| 2020-04-24 | 2020-04-22 | 5.358 | 202,235 | +157,816 | 0.06% | 1,083,599 |
| 2020-04-23 | 2020-04-21 | 5.262 | 44,419 | -209,028 | 0.01% | 233,752 |
| 2020-04-17 | 2020-04-15 | 5.549 | 253,447 | +156,771 | 0.07% | 1,406,499 |
| 2020-04-16 | 2020-04-14 | 5.454 | 96,676 | +52,257 | 0.03% | 527,251 |
| 2020-04-15 | 2020-04-09 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-04-06 | 2020-04-02 | 5.454 | 253,447 | +209,028 | 0.07% | 1,382,249 |
| 2020-04-03 | 2020-04-01 | 5.262 | 44,419 | -209,028 | 0.01% | 233,752 |
| 2020-03-30 | 2020-03-26 | 5.358 | 253,447 | +209,028 | 0.07% | 1,357,999 |
| 2020-03-27 | 2020-03-25 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-03-23 | 2020-03-19 | 5.358 | 253,447 | +209,028 | 0.07% | 1,357,999 |
| 2020-03-20 | 2020-03-18 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-03-13 | 2020-03-11 | 5.454 | 253,447 | +209,028 | 0.07% | 1,382,249 |
| 2020-03-12 | 2020-03-10 | 5.167 | 44,419 | -209,028 | 0.01% | 229,502 |
| 2020-03-05 | 2020-03-03 | 5.454 | 253,447 | +209,028 | 0.07% | 1,382,249 |
| 2020-03-04 | 2020-03-02 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-02-26 | 2020-02-24 | 5.358 | 253,447 | +209,028 | 0.07% | 1,357,999 |
| 2020-02-25 | 2020-02-21 | 5.358 | 44,419 | -209,028 | 0.01% | 238,002 |
| 2020-02-20 | 2020-02-18 | 5.358 | 253,447 | +209,028 | 0.07% | 1,357,999 |
| 2020-02-19 | 2020-02-17 | 5.358 | 44,419 | -209,028 | 0.01% | 238,002 |
| 2020-02-14 | 2020-02-12 | 5.358 | 253,447 | +209,028 | 0.07% | 1,357,999 |
| 2020-02-13 | 2020-02-11 | 5.454 | 44,419 | -209,028 | 0.01% | 242,252 |
| 2020-02-10 | 2020-02-06 | 5.358 | 253,447 | +52,257 | 0.08% | 1,357,999 |
| 2020-02-07 | 2020-02-05 | 5.262 | 201,190 | +156,771 | 0.06% | 1,058,750 |
| 2020-02-06 | 2020-02-04 | 5.358 | 44,419 | -209,028 | 0.01% | 238,002 |
| 2020-01-31 | 2020-01-29 | 5.454 | 253,447 | +209,028 | 0.08% | 1,382,249 |
| 2020-01-30 | 2020-01-24 | 5.645 | 44,419 | -209,028 | 0.01% | 250,752 |
| 2020-01-21 | 2020-01-17 | 5.454 | 253,447 | +209,028 | 0.08% | 1,382,249 |
| 2020-01-20 | 2020-01-16 | 5.358 | 44,419 | -209,028 | 0.01% | 238,002 |
| 2020-01-14 | 2020-01-10 | 5.262 | 253,447 | +209,028 | 0.08% | 1,333,749 |
| 2020-01-13 | 2020-01-09 | 5.262 | 44,419 | -209,028 | 0.01% | 233,752 |
| 2020-01-07 | 2020-01-03 | 5.071 | 253,447 | +209,028 | 0.08% | 1,285,249 |
| 2020-01-06 | 2020-01-02 | 5.071 | 44,419 | -209,028 | 0.01% | 225,252 |
| 2019-12-27 | 2019-12-20 | 5.071 | 253,447 | +209,028 | 0.09% | 1,285,249 |
| 2019-12-23 | 2019-12-19 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-12-16 | 2019-12-12 | 5.167 | 253,447 | +209,028 | 0.09% | 1,309,499 |
| 2019-12-13 | 2019-12-11 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-12-10 | 2019-12-06 | 4.880 | 253,447 | +209,028 | 0.09% | 1,236,749 |
| 2019-12-09 | 2019-12-05 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-12-02 | 2019-11-28 | 5.071 | 253,447 | +209,028 | 0.09% | 1,285,249 |
| 2019-11-29 | 2019-11-27 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-11-22 | 2019-11-20 | 5.071 | 253,447 | +209,028 | 0.09% | 1,285,249 |
| 2019-11-21 | 2019-11-19 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-11-14 | 2019-11-12 | 4.975 | 253,447 | +209,028 | 0.09% | 1,260,999 |
| 2019-11-13 | 2019-11-11 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-11-01 | 2019-10-30 | 5.167 | 253,447 | +209,028 | 0.10% | 1,309,499 |
| 2019-10-31 | 2019-10-29 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-10-28 | 2019-10-24 | 5.071 | 253,447 | +209,028 | 0.10% | 1,285,249 |
| 2019-10-25 | 2019-10-23 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-10-21 | 2019-10-17 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-10-18 | 2019-10-16 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-10-15 | 2019-10-11 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-10-14 | 2019-10-10 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-10-09 | 2019-10-04 | 5.071 | 253,447 | +209,028 | 0.10% | 1,285,249 |
| 2019-10-08 | 2019-10-03 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-09-30 | 2019-09-26 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-09-27 | 2019-09-25 | 4.975 | 44,419 | -196,487 | 0.02% | 221,002 |
| 2019-09-23 | 2019-09-19 | 4.975 | 240,906 | +1,046 | 0.09% | 1,198,602 |
| 2019-09-20 | 2019-09-18 | 5.071 | 239,860 | +167,850 | 0.09% | 1,216,348 |
| 2019-09-18 | 2019-09-16 | 5.071 | 72,010 | +1,045 | 0.03% | 365,168 |
| 2019-09-16 | 2019-09-12 | 4.880 | 70,965 | -182,482 | 0.03% | 346,289 |
| 2019-09-09 | 2019-09-05 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-09-06 | 2019-09-04 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-09-03 | 2019-08-30 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-08-30 | 2019-08-28 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-08-26 | 2019-08-22 | 4.975 | 253,447 | +209,028 | 0.10% | 1,260,999 |
| 2019-08-23 | 2019-08-21 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-08-16 | 2019-08-14 | 5.071 | 253,447 | +209,028 | 0.10% | 1,285,249 |
| 2019-08-15 | 2019-08-13 | 5.071 | 44,419 | -209,028 | 0.02% | 225,252 |
| 2019-08-09 | 2019-08-07 | 5.071 | 253,447 | +209,028 | 0.10% | 1,285,249 |
| 2019-08-08 | 2019-08-06 | 4.975 | 44,419 | -206,938 | 0.02% | 221,002 |
| 2019-08-06 | 2019-08-02 | 5.167 | 251,357 | +27,174 | 0.10% | 1,298,700 |
| 2019-08-05 | 2019-08-01 | 5.167 | 224,183 | +179,764 | 0.09% | 1,158,299 |
| 2019-08-02 | 2019-07-31 | 5.167 | 44,419 | -209,028 | 0.02% | 229,502 |
| 2019-07-30 | 2019-07-26 | 5.071 | 253,447 | +209,028 | 0.10% | 1,285,249 |
| 2019-07-29 | 2019-07-25 | 4.975 | 44,419 | -209,028 | 0.02% | 221,002 |
| 2019-07-19 | 2019-07-17 | 5.167 | 253,447 | +209,028 | 0.10% | 1,309,499 |
| 2019-07-18 | 2019-07-16 | 5.071 | 44,419 | -207,983 | 0.02% | 225,252 |
| 2019-07-11 | 2019-07-09 | 5.167 | 252,402 | +207,983 | 0.10% | 1,304,099 |
| 2019-07-10 | 2019-07-08 | 5.167 | 44,419 | -209,028 | 0.02% | 229,502 |
| 2019-07-04 | 2019-07-02 | 5.358 | 253,447 | +209,028 | 0.10% | 1,357,999 |
| 2019-07-03 | 2019-06-28 | 5.167 | 44,419 | -213,209 | 0.02% | 229,502 |
| 2019-07-02 | 2019-06-27 | 5.167 | 257,628 | +9,406 | 0.10% | 1,331,101 |
| 2019-06-28 | 2019-06-26 | 5.262 | 248,222 | +3,136 | 0.09% | 1,306,252 |
| 2019-06-27 | 2019-06-25 | 5.358 | 245,086 | +8,361 | 0.09% | 1,313,199 |
| 2019-06-26 | 2019-06-24 | 5.358 | 236,725 | +192,306 | 0.09% | 1,268,400 |
| 2019-06-25 | 2019-06-21 | 5.454 | 44,419 | -209,028 | 0.02% | 242,252 |
| 2019-06-20 | 2019-06-18 | 5.358 | 253,447 | +209,028 | 0.10% | 1,357,999 |
| 2019-06-19 | 2019-06-17 | 5.454 | 44,419 | -209,028 | 0.02% | 242,252 |
| 2019-06-17 | 2019-06-13 | 5.454 | 253,447 | +104,514 | 0.10% | 1,382,249 |
| 2019-06-12 | 2019-06-10 | 5.358 | 148,933 | +104,514 | 0.06% | 798,000 |
| 2019-06-11 | 2019-06-06 | 5.358 | 44,419 | -104,096 | 0.02% | 238,002 |
| 2019-06-03 | 2019-05-30 | 5.454 | 148,515 | +4,181 | 0.06% | 809,971 |
| 2019-05-31 | 2019-05-29 | 5.454 | 144,334 | +99,915 | 0.06% | 787,168 |
| 2019-05-30 | 2019-05-28 | 5.549 | 44,419 | -104,514 | 0.02% | 246,502 |
| 2019-05-28 | 2019-05-24 | 5.549 | 148,933 | +104,514 | 0.06% | 826,500 |
| 2019-05-24 | 2019-05-22 | 5.454 | 44,419 | -104,514 | 0.02% | 242,252 |
| 2019-05-21 | 2019-05-17 | 5.358 | 148,933 | +17,768 | 0.06% | 798,000 |
| 2019-05-20 | 2019-05-16 | 5.262 | 131,165 | +86,746 | 0.05% | 690,247 |
| 2019-05-17 | 2019-05-15 | 5.358 | 44,419 | -104,514 | 0.02% | 238,002 |
| 2019-05-14 | 2019-05-09 | 5.358 | 148,933 | +104,514 | 0.06% | 798,000 |
| 2019-05-10 | 2019-05-08 | 5.454 | 44,419 | -104,514 | 0.02% | 242,252 |
| 2019-05-07 | 2019-05-03 | 5.262 | 148,933 | +4,181 | 0.06% | 783,750 |
| 2019-05-06 | 2019-05-02 | 5.262 | 144,752 | +41,805 | 0.06% | 761,748 |
| 2019-05-03 | 2019-04-30 | 5.262 | 102,947 | +2,091 | 0.04% | 541,752 |
| 2019-05-02 | 2019-04-29 | 5.262 | 100,856 | +56,437 | 0.04% | 530,748 |
| 2019-04-30 | 2019-04-26 | 5.262 | 44,419 | -104,514 | 0.02% | 233,752 |
| 2019-04-23 | 2019-04-17 | 5.454 | 148,933 | +104,514 | 0.06% | 812,250 |
| 2019-04-17 | 2019-04-15 | 5.454 | 44,419 | -104,514 | 0.02% | 242,252 |
| 2019-04-11 | 2019-04-09 | 5.549 | 148,933 | +104,514 | 0.06% | 826,500 |
| 2019-04-03 | 2019-04-01 | 5.454 | 44,419 | -104,514 | 0.02% | 242,252 |
| 2019-04-01 | 2019-03-28 | 5.262 | 148,933 | +104,514 | 0.06% | 783,750 |
| 2019-03-29 | 2019-03-27 | 5.262 | 44,419 | -104,514 | 0.02% | 233,752 |
| 2019-03-26 | 2019-03-22 | 5.262 | 148,933 | +104,514 | 0.06% | 783,750 |
| 2019-03-25 | 2019-03-21 | 5.167 | 44,419 | -104,514 | 0.02% | 229,502 |
| 2019-03-19 | 2019-03-15 | 5.262 | 148,933 | +104,514 | 0.06% | 783,750 |
| 2019-03-18 | 2019-03-14 | 5.262 | 44,419 | -117,056 | 0.02% | 233,752 |
| 2019-03-12 | 2019-03-08 | 5.167 | 161,475 | +104,515 | 0.06% | 834,302 |
| 2019-03-11 | 2019-03-07 | 5.167 | 56,960 | +2,090 | 0.02% | 294,298 |
| 2019-03-08 | 2019-03-06 | 5.167 | 54,870 | +2,090 | 0.02% | 283,500 |
| 2019-03-07 | 2019-03-05 | 5.071 | 52,780 | +6,271 | 0.02% | 267,651 |
| 2019-03-06 | 2019-03-04 | 5.358 | 46,509 | +2,090 | 0.02% | 249,201 |
| 2019-03-01 | 2019-02-27 | 5.167 | 44,419 | -104,514 | 0.02% | 229,502 |
| 2019-02-25 | 2019-02-21 | 5.167 | 148,933 | +104,514 | 0.06% | 769,500 |
| 2019-02-22 | 2019-02-20 | 5.262 | 44,419 | -103,469 | 0.02% | 233,752 |
| 2019-02-15 | 2019-02-13 | 5.167 | 147,888 | +104,515 | 0.06% | 764,101 |
| 2019-02-14 | 2019-02-12 | 5.167 | 43,373 | -104,515 | 0.02% | 224,098 |
| 2019-02-11 | 2019-02-04 | 4.975 | 147,888 | +30,309 | 0.06% | 735,801 |
| 2019-02-01 | 2019-01-30 | 4.880 | 117,579 | +73,160 | 0.05% | 573,752 |
| 2019-01-31 | 2019-01-29 | 4.784 | 44,419 | -104,514 | 0.02% | 212,502 |
| 2019-01-25 | 2019-01-23 | 4.784 | 148,933 | +104,514 | 0.06% | 712,500 |
| 2019-01-24 | 2019-01-22 | 4.975 | 44,419 | -90,927 | 0.02% | 221,002 |
| 2019-01-21 | 2019-01-17 | 5.071 | 135,346 | +12,542 | 0.05% | 686,350 |
| 2019-01-18 | 2019-01-16 | 4.880 | 122,804 | +2,090 | 0.05% | 599,248 |
| 2019-01-17 | 2019-01-15 | 5.071 | 120,714 | +5,226 | 0.05% | 612,150 |
| 2019-01-16 | 2019-01-14 | 5.071 | 115,488 | +6,271 | 0.05% | 585,648 |
| 2019-01-15 | 2019-01-11 | 4.975 | 109,217 | +28,218 | 0.04% | 543,398 |
| 2019-01-14 | 2019-01-10 | 4.880 | 80,999 | +36,580 | 0.03% | 395,252 |
| 2019-01-11 | 2019-01-09 | 5.071 | 44,419 | -104,514 | 0.02% | 225,252 |
| 2019-01-07 | 2019-01-03 | 5.071 | 148,933 | +104,514 | 0.06% | 755,250 |
| 2018-12-28 | 2018-12-24 | 5.071 | 44,419 | +44,419 | 0.02% | 225,252 |
| 2016-10-27 | 2016-10-25 | 4.641 | 0 | -15,677 | ||
| 2016-10-25 | 2016-10-20 | 5.167 | 15,677 | +15,677 | 0.01% | 80,999 |
| 2016-09-21 | 2016-09-19 | 4.497 | 0 | -41,806 | ||
| 2016-09-20 | 2016-09-15 | 4.401 | 41,806 | +20,903 | 0.02% | 184,001 |
| 2016-09-13 | 2016-09-09 | 5.071 | 20,903 | +20,903 | 0.01% | 106,001 |
| 2016-08-08 | 2016-08-04 | 2.210 | 0 | -20,903 | ||
| 2016-08-04 | 2016-08-01 | 2.162 | 20,903 | -20,903 | 0.02% | 45,200 |
| 2016-08-03 | 2016-07-29 | 2.105 | 41,806 | +41,806 | 0.04% | 88,001 |
| 2016-07-08 | 2016-07-06 | 2.262 | 0 | -15,253 | ||
| 2016-07-07 | 2016-07-05 | 2.164 | 15,253 | +15,253 | 0.01% | 33,001 |
| 2016-06-17 | 2016-06-15 | 2.491 | 0 | -9,152 | ||
| 2016-06-15 | 2016-06-13 | 2.262 | 9,152 | +9,152 | 0.01% | 20,701 |
| 2016-06-10 | 2016-06-07 | 2.164 | 0 | -15,253 | ||
| 2016-06-08 | 2016-06-06 | 2.262 | 15,253 | +15,253 | 0.01% | 34,501 |
| 2016-05-20 | 2016-05-18 | 1.770 | 0 | -45,758 | ||
| 2016-05-05 | 2016-05-03 | 2.622 | 45,758 | +15,253 | 0.03% | 120,000 |
| 2016-04-29 | 2016-04-27 | 2.557 | 30,505 | -7,627 | 0.02% | 77,999 |
| 2016-04-28 | 2016-04-26 | 2.491 | 38,132 | +15,253 | 0.03% | 95,000 |
| 2016-04-27 | 2016-04-25 | 2.557 | 22,879 | +15,253 | 0.02% | 58,500 |
| 2016-04-26 | 2016-04-22 | 3.049 | 7,626 | -76,264 | 0.01% | 23,249 |
| 2016-04-25 | 2016-04-21 | 2.393 | 83,890 | -15,253 | 0.06% | 200,750 |
| 2016-04-22 | 2016-04-20 | 2.295 | 99,143 | -15,252 | 0.07% | 227,501 |
| 2016-04-14 | 2016-04-12 | 2.262 | 114,395 | +30,505 | 0.08% | 258,749 |
| 2016-03-30 | 2016-03-24 | 2.491 | 83,890 | +7,626 | 0.06% | 209,000 |
| 2016-03-29 | 2016-03-23 | 2.557 | 76,264 | +15,253 | 0.06% | 195,001 |
| 2016-03-23 | 2016-03-21 | 2.688 | 61,011 | +7,626 | 0.04% | 164,000 |
| 2016-03-16 | 2016-03-14 | 2.852 | 53,385 | +30,506 | 0.04% | 152,251 |
| 2016-03-15 | 2016-03-11 | 3.081 | 22,879 | -38,132 | 0.02% | 70,500 |
| 2016-03-14 | 2016-03-10 | 2.426 | 61,011 | -6,101 | 0.04% | 148,000 |
| 2016-03-11 | 2016-03-09 | 2.754 | 67,112 | +30,505 | 0.05% | 184,800 |
| 2016-03-04 | 2016-03-02 | 3.540 | 36,607 | +21,354 | 0.03% | 129,602 |
| 2016-03-03 | 2016-03-01 | 3.737 | 15,253 | +15,253 | 0.01% | 57,001 |
| 2016-02-04 | 2016-02-02 | 15.014 | 0 | -1,525 | ||
| 2016-02-03 | 2016-02-01 | 15.079 | 1,525 | +1,525 | 0.00% | 22,996 |
| 2016-01-05 | 2015-12-31 | 17.112 | 0 | -1,525 | ||
| 2016-01-04 | 2015-12-29 | 17.112 | 1,525 | +1,525 | 0.00% | 26,095 |
| 2015-12-10 | 2015-12-08 | 24.651 | 0 | -3,051 | ||
| 2015-12-09 | 2015-12-07 | 24.258 | 3,051 | +3,051 | 0.00% | 74,011 |
| 2015-12-07 | 2015-12-03 | 23.996 | 0 | -3,051 | ||
| 2015-12-04 | 2015-12-02 | 25.045 | 3,051 | +3,051 | 0.00% | 76,411 |
| 2015-12-03 | 2015-12-01 | 24.914 | 0 | -4,576 | ||
| 2015-12-02 | 2015-11-30 | 25.635 | 4,576 | +4,576 | 0.00% | 117,305 |
| 2015-11-26 | 2015-11-24 | 23.078 | 0 | -3,051 | ||
| 2015-11-25 | 2015-11-23 | 22.947 | 3,051 | +3,051 | 0.00% | 70,010 |
| 2015-11-24 | 2015-11-20 | 22.947 | 0 | -4,576 | ||
| 2015-11-23 | 2015-11-19 | 22.816 | 4,576 | +4,576 | 0.00% | 104,404 |
| 2015-11-11 | 2015-11-09 | 18.685 | 0 | -1,525 | ||
| 2015-11-10 | 2015-11-06 | 18.685 | 1,525 | +1,525 | 0.00% | 28,495 |
| 2015-11-09 | 2015-11-05 | 18.620 | 0 | -38,132 | ||
| 2015-11-06 | 2015-11-04 | 18.554 | 38,132 | -91,516 | 0.03% | 707,503 |
| 2015-11-04 | 2015-11-02 | 18.423 | 129,648 | +129,648 | 0.09% | 2,388,497 |
| 2015-10-15 | 2015-10-13 | 19.669 | 0 | -1,525 | ||
| 2015-10-13 | 2015-10-09 | 18.947 | 1,525 | +1,525 | 0.00% | 28,895 |
| 2015-10-08 | 2015-10-06 | 19.669 | 0 | -305 | ||
| 2015-10-07 | 2015-10-05 | 19.669 | 305 | -2,746 | 0.00% | 5,999 |
| 2015-10-06 | 2015-10-02 | 19.669 | 3,051 | +3,051 | 0.00% | 60,009 |
| 2015-09-22 | 2015-09-18 | 22.029 | 0 | -3,051 | ||
| 2015-09-21 | 2015-09-17 | 22.291 | 3,051 | +1,526 | 0.00% | 68,010 |
| 2015-09-18 | 2015-09-16 | 22.291 | 1,525 | -1,526 | 0.00% | 33,994 |
| 2015-09-16 | 2015-09-14 | 23.143 | 3,051 | +3,051 | 0.00% | 70,611 |
| 2015-09-11 | 2015-09-09 | 20.980 | 0 | -3,051 | ||
| 2015-09-10 | 2015-09-08 | 21.963 | 3,051 | +1,526 | 0.00% | 67,010 |
| 2015-09-08 | 2015-09-04 | 22.947 | 1,525 | +915 | 0.00% | 34,994 |
| 2015-09-07 | 2015-09-02 | 22.816 | 610 | +610 | 0.00% | 13,918 |
| 2015-09-04 | 2015-09-01 | 23.209 | 0 | -1,220 | ||
| 2015-09-01 | 2015-08-28 | 23.537 | 1,220 | +1,220 | 0.00% | 28,715 |
| 2015-07-31 | 2015-07-29 | 27.208 | 0 | -4,576 | ||
| 2015-07-30 | 2015-07-28 | 27.077 | 4,576 | +4,576 | 0.00% | 123,905 |
| 2015-06-16 | 2015-06-12 | 35.207 | 0 | -3,051 | ||
| 2015-06-15 | 2015-06-11 | 35.207 | 3,051 | +3,051 | 0.00% | 107,416 |
| 2015-06-12 | 2015-06-10 | 35.731 | 0 | -1,525 | ||
| 2015-06-11 | 2015-06-09 | 34.486 | 1,525 | +1,525 | 0.00% | 52,591 |
| 2015-04-21 | 2015-04-17 | 18.292 | 0 | -2,440 | ||
| 2015-04-20 | 2015-04-16 | 18.423 | 2,440 | -2,136 | 0.00% | 44,952 |
| 2015-04-17 | 2015-04-15 | 18.751 | 4,576 | +4,576 | 0.00% | 85,803 |
| 2015-04-16 | 2015-04-14 | 18.685 | 0 | -4,576 | ||
| 2015-04-14 | 2015-04-10 | 18.620 | 4,576 | +4,576 | 0.00% | 85,203 |
| 2015-01-08 | 2015-01-06 | 19.406 | 0 | -1,525 | ||
| 2015-01-07 | 2015-01-05 | 19.275 | 1,525 | +1,525 | 0.00% | 29,395 |
| 2014-12-23 | 2014-12-19 | 18.947 | 0 | -3,051 | ||
| 2014-12-22 | 2014-12-18 | 19.144 | 3,051 | +3,051 | 0.00% | 58,409 |
| 2014-12-17 | 2014-12-15 | 18.423 | 0 | -1,525 | ||
| 2014-12-16 | 2014-12-12 | 18.292 | 1,525 | -1,526 | 0.00% | 27,895 |
| 2014-12-15 | 2014-12-11 | 19.144 | 3,051 | +3,051 | 0.00% | 58,409 |
| 2014-12-12 | 2014-12-10 | 19.603 | 0 | -1,525 | ||
| 2014-12-11 | 2014-12-09 | 19.013 | 1,525 | +1,525 | 0.00% | 28,995 |
| 2014-11-25 | 2014-11-21 | 16.391 | 0 | -1,525 | ||
| 2014-11-24 | 2014-11-20 | 16.259 | 1,525 | +1,525 | 0.00% | 24,796 |
| 2014-11-20 | 2014-11-18 | 16.063 | 0 | -1,525 | ||
| 2014-11-19 | 2014-11-17 | 16.259 | 1,525 | +1,525 | 0.00% | 24,796 |
| 2014-11-10 | 2014-11-06 | 16.653 | 0 | -1,220 | ||
| 2014-11-07 | 2014-11-05 | 16.915 | 1,220 | +1,220 | 0.00% | 20,636 |
| 2014-10-30 | 2014-10-28 | 17.112 | 0 | -1,525 | ||
| 2014-10-29 | 2014-10-27 | 17.046 | 1,525 | +1,525 | 0.00% | 25,995 |
| 2014-09-22 | 2014-09-18 | 17.046 | 0 | -305 | ||
| 2014-09-19 | 2014-09-17 | 17.046 | 305 | +305 | 0.00% | 5,199 |
| 2014-09-04 | 2014-09-02 | 18.357 | 0 | -1,525 | ||
| 2014-09-03 | 2014-09-01 | 18.161 | 1,525 | +1,525 | 0.00% | 27,695 |
| 2014-07-03 | 2014-06-30 | 19.603 | 0 | -3,966 | ||
| 2014-07-02 | 2014-06-27 | 20.324 | 3,966 | +3,966 | 0.00% | 80,606 |
| 2014-06-24 | 2014-06-20 | 20.324 | 0 | -4,576 | ||
| 2014-06-23 | 2014-06-19 | 19.996 | 4,576 | +4,576 | 0.00% | 91,504 |
| 2014-06-17 | 2014-06-13 | 20.521 | 0 | -6,101 | ||
| 2014-06-16 | 2014-06-12 | 20.652 | 6,101 | +6,101 | 0.01% | 125,998 |
| 2014-06-12 | 2014-06-10 | 20.652 | 0 | -3,051 | ||
| 2014-06-10 | 2014-06-06 | 20.521 | 3,051 | +3,051 | 0.00% | 62,609 |
| 2014-06-09 | 2014-06-05 | 20.652 | 0 | -15,253 | ||
| 2014-06-06 | 2014-06-04 | 20.718 | 15,253 | +15,253 | 0.01% | 316,006 |
| 2014-05-29 | 2014-05-27 | 19.013 | 0 | -7,626 | ||
| 2014-04-11 | 2014-04-09 | 18.620 | 7,626 | +7,626 | 0.01% | 141,993 |
| 2013-07-30 | 2013-07-26 | 18.751 | 0 | -12,202 | ||
| 2013-07-29 | 2013-07-25 | 19.013 | 12,202 | +12,202 | 0.01% | 231,997 |
| 2013-07-19 | 2013-07-17 | 19.013 | 0 | -22,879 | ||
| 2013-07-05 | 2013-07-03 | 19.013 | 22,879 | +1,525 | 0.02% | 434,998 |
| 2013-06-07 | 2013-06-05 | 16.718 | 21,354 | +3,051 | 0.02% | 357,003 |
| 2013-06-06 | 2013-06-04 | 16.587 | 18,303 | +18,303 | 0.02% | 303,596 |
| 2012-04-16 | 2012-04-12 | 5.966 | 0 | -15,558 | ||
| 2012-04-03 | 2012-03-30 | 5.311 | 15,558 | -22,879 | 0.02% | 82,621 |
| 2012-04-02 | 2012-03-29 | 5.179 | 38,437 | +38,437 | 0.04% | 199,081 |
| 2012-03-07 | 2012-03-05 | 4.852 | 0 | -7,626 | ||
| 2011-08-29 | 2011-08-25 | 3.730 | 7,626 | -416 | 0.01% | 28,447 |
| 2011-05-17 | 2011-05-13 | 6.528 | 8,042 | -644 | 0.01% | 52,498 |
| 2011-05-04 | 2011-04-29 | 7.274 | 8,686 | +1,930 | 0.01% | 63,182 |
| 2011-04-29 | 2011-04-27 | 7.461 | 6,756 | +6,113 | 0.01% | 50,403 |
| 2011-04-26 | 2011-04-20 | 7.834 | 643 | -6,434 | 0.00% | 5,037 |
| 2011-04-18 | 2011-04-14 | 7.274 | 7,077 | +6,434 | 0.01% | 51,478 |
| 2011-03-31 | 2011-03-29 | 5.533 | 643 | -1,609 | 0.00% | 3,558 |
| 2011-03-24 | 2011-03-22 | 5.968 | 2,252 | -1,608 | 0.00% | 13,441 |
| 2011-03-23 | 2011-03-21 | 5.968 | 3,860 | +1,608 | 0.00% | 23,038 |
| 2011-03-11 | 2011-03-09 | 6.839 | 2,252 | +1,609 | 0.00% | 15,401 |
| 2011-01-17 | 2011-01-13 | 10.942 | 643 | 0.00% | 7,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy