History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-10-03 | 2025-09-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-19 | 2025-09-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-18 | 2025-09-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-17 | 2025-09-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-10 | 2025-09-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-27 | 2025-08-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-20 | 2025-08-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-15 | 2025-08-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-12 | 2025-08-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-11 | 2025-08-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-08 | 2025-08-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-29 | 2025-07-25 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-28 | 2025-07-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-18 | 2025-07-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-11 | 2025-07-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-10 | 2025-07-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-07-09 | 2025-07-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-26 | 2025-06-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-25 | 2025-06-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-24 | 2025-06-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-23 | 2025-06-19 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-18 | 2025-06-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-06-16 | 2025-06-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-06-12 | 2025-06-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-06 | 2025-06-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-06-02 | 2025-05-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-28 | 2025-05-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-05-16 | 2025-05-14 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-09 | 2025-05-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-28 | 2025-04-24 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-17 | 2025-04-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-15 | 2025-04-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-07 | 2025-04-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-03 | 2025-04-01 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-02 | 2025-03-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-01 | 2025-03-28 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-03-31 | 2025-03-27 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-03-28 | 2025-03-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-03-25 | 2025-03-21 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-03-20 | 2025-03-18 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-17 | 2025-03-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-13 | 2025-03-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-11 | 2025-03-07 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-26 | 2025-02-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-20 | 2025-02-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-02-17 | 2025-02-13 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-07 | 2025-02-05 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-05 | 2025-02-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-01-24 | 2025-01-22 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-01-22 | 2025-01-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-20 | 2025-01-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-17 | 2025-01-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-16 | 2025-01-14 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-15 | 2025-01-13 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-14 | 2025-01-10 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-01-13 | 2025-01-09 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-08 | 2025-01-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-19 | 2024-12-17 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-18 | 2024-12-16 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-17 | 2024-12-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-12-16 | 2024-12-12 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-10 | 2024-12-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-12-06 | 2024-12-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-12-03 | 2024-11-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-28 | 2024-11-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-11-26 | 2024-11-22 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-11-25 | 2024-11-21 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-11-22 | 2024-11-20 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-11-04 | 2024-10-31 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-11-01 | 2024-10-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-10-29 | 2024-10-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-28 | 2024-10-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-10-18 | 2024-10-16 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-17 | 2024-10-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-15 | 2024-10-10 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-10-08 | 2024-10-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-04 | 2024-10-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-10-03 | 2024-09-30 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-10-02 | 2024-09-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-09-27 | 2024-09-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-24 | 2024-09-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-23 | 2024-09-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-20 | 2024-09-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-16 | 2024-09-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-04 | 2024-09-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-03 | 2024-08-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-02 | 2024-08-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-28 | 2024-08-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-22 | 2024-08-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-21 | 2024-08-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-20 | 2024-08-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-19 | 2024-08-15 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-16 | 2024-08-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-15 | 2024-08-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-09 | 2024-08-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-07 | 2024-08-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-06 | 2024-08-02 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-08-02 | 2024-07-31 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-01 | 2024-07-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-31 | 2024-07-29 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-16 | 2024-07-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-08 | 2024-07-04 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-05 | 2024-07-03 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-06-28 | 2024-06-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-27 | 2024-06-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-26 | 2024-06-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-06-24 | 2024-06-20 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-21 | 2024-06-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-20 | 2024-06-18 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-19 | 2024-06-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-06-17 | 2024-06-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-06-11 | 2024-06-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-06 | 2024-06-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-05 | 2024-06-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-06-04 | 2024-05-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-05-31 | 2024-05-29 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-05-30 | 2024-05-28 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-05-29 | 2024-05-27 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-05-27 | 2024-05-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-05-23 | 2024-05-21 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-05-22 | 2024-05-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-05-20 | 2024-05-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-05-17 | 2024-05-14 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-05-06 | 2024-05-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-05-03 | 2024-04-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-04-30 | 2024-04-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-04-29 | 2024-04-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-25 | 2024-04-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-24 | 2024-04-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-23 | 2024-04-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-22 | 2024-04-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-16 | 2024-04-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-15 | 2024-04-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-10 | 2024-04-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-04-09 | 2024-04-05 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-08 | 2024-04-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-04-05 | 2024-04-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-04-03 | 2024-03-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-02 | 2024-03-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-28 | 2024-03-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-22 | 2024-03-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-20 | 2024-03-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-15 | 2024-03-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-14 | 2024-03-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-08 | 2024-03-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-03-05 | 2024-03-01 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-02-28 | 2024-02-26 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-02-23 | 2024-02-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-02-22 | 2024-02-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-02-21 | 2024-02-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-02-20 | 2024-02-16 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-02-07 | 2024-02-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-02-02 | 2024-01-31 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-01 | 2024-01-30 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-01-31 | 2024-01-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-01-29 | 2024-01-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-26 | 2024-01-24 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-01-25 | 2024-01-23 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-01-24 | 2024-01-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-01-23 | 2024-01-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-01-22 | 2024-01-18 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-01-19 | 2024-01-17 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-01-18 | 2024-01-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-17 | 2024-01-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-01-12 | 2024-01-10 | 0.137 | 5,000 | +0 | 0.00% | 683 |
| 2024-01-11 | 2024-01-09 | 0.139 | 5,000 | +204 | 0.00% | 693 |
| 2024-01-10 | 2024-01-08 | 0.136 | 4,796 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.137 | 4,796 | +0 | 0.00% | 655 |
| 2024-01-08 | 2024-01-04 | 0.134 | 4,796 | +0 | 0.00% | 645 |
| 2024-01-05 | 2024-01-03 | 0.127 | 4,796 | +0 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.132 | 4,796 | +0 | 0.00% | 635 |
| 2024-01-03 | 2023-12-29 | 0.137 | 4,796 | +0 | 0.00% | 655 |
| 2024-01-02 | 2023-12-28 | 0.137 | 4,796 | +0 | 0.00% | 655 |
| 2023-12-29 | 2023-12-27 | 0.136 | 4,796 | +0 | 0.00% | 650 |
| 2023-12-28 | 2023-12-22 | 0.138 | 4,796 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.136 | 4,796 | +0 | 0.00% | 650 |
| 2023-12-22 | 2023-12-20 | 0.134 | 4,796 | +0 | 0.00% | 645 |
| 2023-12-21 | 2023-12-19 | 0.134 | 4,796 | +0 | 0.00% | 645 |
| 2023-12-20 | 2023-12-18 | 0.137 | 4,796 | +0 | 0.00% | 655 |
| 2023-12-19 | 2023-12-15 | 0.140 | 4,796 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.125 | 4,796 | -416 | 0.00% | 598 |
| 2023-09-15 | 2023-09-13 | 0.815 | 5,212 | -1,563,661 | 0.00% | 4,250 |
| 2023-09-05 | 2023-08-31 | 0.825 | 1,568,873 | +896,499 | 0.36% | 1,294,300 |
| 2023-08-22 | 2023-08-18 | 0.806 | 672,374 | +312,732 | 0.15% | 541,800 |
| 2023-08-18 | 2023-08-16 | 0.806 | 359,642 | -521,220 | 0.08% | 289,800 |
| 2023-08-16 | 2023-08-14 | 0.796 | 880,862 | +875,650 | 0.20% | 701,350 |
| 2023-07-12 | 2023-07-10 | 0.863 | 5,212 | -104,244 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.883 | 109,456 | -312,732 | 0.03% | 96,600 |
| 2023-06-12 | 2023-06-08 | 0.883 | 422,188 | +312,732 | 0.10% | 372,600 |
| 2023-06-02 | 2023-05-31 | 0.892 | 109,456 | +104,244 | 0.03% | 97,650 |
| 2023-05-18 | 2023-05-16 | 0.940 | 5,212 | -8,131 | 0.00% | 4,900 |
| 2023-04-25 | 2023-04-21 | 0.959 | 13,343 | +8,131 | 0.00% | 12,800 |
| 2023-04-24 | 2023-04-20 | 0.978 | 5,212 | -55,250 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 0.950 | 60,462 | -28,145 | 0.01% | 57,420 |
| 2023-04-18 | 2023-04-14 | 0.959 | 88,607 | +83,395 | 0.02% | 85,000 |
| 2023-03-15 | 2023-03-13 | 0.998 | 5,212 | -35,235 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 1.046 | 40,447 | +24,810 | 0.01% | 42,292 |
| 2023-03-09 | 2023-03-07 | 1.036 | 15,637 | +10,425 | 0.00% | 16,200 |
| 2023-01-06 | 2023-01-04 | 1.199 | 5,212 | -10,425 | 0.00% | 6,250 |
| 2023-01-05 | 2023-01-03 | 1.209 | 15,637 | +10,425 | 0.00% | 18,900 |
| 2022-07-25 | 2022-07-21 | 1.468 | 5,212 | -16,679 | 0.00% | 7,650 |
| 2022-07-22 | 2022-07-20 | 1.554 | 21,891 | +12,509 | 0.01% | 34,020 |
| 2022-07-19 | 2022-07-15 | 1.496 | 9,382 | +4,170 | 0.00% | 14,040 |
| 2022-07-04 | 2022-06-29 | 1.516 | 5,212 | -8,340 | 0.00% | 7,900 |
| 2022-06-30 | 2022-06-28 | 1.573 | 13,552 | +8,340 | 0.00% | 21,320 |
| 2022-06-28 | 2022-06-24 | 1.650 | 5,212 | -11,467 | 0.00% | 8,600 |
| 2022-06-27 | 2022-06-23 | 1.669 | 16,679 | +11,467 | 0.00% | 27,840 |
| 2021-10-29 | 2021-10-27 | 12.279 | 5,212 | -10,425 | 0.00% | 63,998 |
| 2021-10-19 | 2021-10-15 | 12.471 | 15,637 | +7,297 | 0.00% | 195,005 |
| 2021-10-15 | 2021-10-11 | 12.279 | 8,340 | +3,128 | 0.00% | 102,406 |
| 2021-10-04 | 2021-09-29 | 9.881 | 5,212 | -9,591 | 0.00% | 51,498 |
| 2021-09-21 | 2021-09-17 | 10.840 | 14,803 | +3,336 | 0.00% | 160,464 |
| 2021-09-20 | 2021-09-16 | 10.264 | 11,467 | +3,127 | 0.00% | 117,702 |
| 2021-09-14 | 2021-09-10 | 10.456 | 8,340 | +3,128 | 0.00% | 87,205 |
| 2021-09-10 | 2021-09-08 | 10.744 | 5,212 | -1,043 | 0.00% | 55,998 |
| 2021-08-23 | 2021-08-19 | 11.128 | 6,255 | +1,043 | 0.00% | 69,604 |
| 2021-08-17 | 2021-08-13 | 11.099 | 5,212 | -14 | 0.00% | 57,848 |
| 2021-07-30 | 2021-07-28 | 11.673 | 5,226 | -5,225 | 0.00% | 61,003 |
| 2021-07-29 | 2021-07-27 | 11.673 | 10,451 | +4,180 | 0.00% | 121,995 |
| 2021-07-23 | 2021-07-21 | 12.917 | 6,271 | +1,045 | 0.00% | 81,002 |
| 2021-06-28 | 2021-06-24 | 8.707 | 5,226 | -20,066 | 0.00% | 45,502 |
| 2021-06-25 | 2021-06-23 | 8.611 | 25,292 | +418 | 0.01% | 217,796 |
| 2021-06-24 | 2021-06-22 | 8.420 | 24,874 | +1,254 | 0.01% | 209,437 |
| 2021-06-23 | 2021-06-21 | 8.420 | 23,620 | +418 | 0.01% | 198,878 |
| 2021-06-18 | 2021-06-16 | 8.229 | 23,202 | +1,254 | 0.01% | 190,919 |
| 2021-06-17 | 2021-06-15 | 8.229 | 21,948 | +16,722 | 0.01% | 180,600 |
| 2021-06-08 | 2021-06-04 | 8.229 | 5,226 | -4,180 | 0.00% | 43,002 |
| 2021-06-01 | 2021-05-28 | 8.133 | 9,406 | +1,045 | 0.00% | 76,498 |
| 2021-05-31 | 2021-05-27 | 8.133 | 8,361 | +1,045 | 0.00% | 67,999 |
| 2021-05-28 | 2021-05-26 | 8.037 | 7,316 | +1,045 | 0.00% | 58,800 |
| 2021-05-27 | 2021-05-25 | 8.037 | 6,271 | +1,045 | 0.00% | 50,401 |
| 2021-05-20 | 2021-05-17 | 8.037 | 5,226 | -9,406 | 0.00% | 42,002 |
| 2021-05-17 | 2021-05-13 | 8.037 | 14,632 | +1,045 | 0.00% | 117,600 |
| 2021-05-11 | 2021-05-07 | 8.037 | 13,587 | +4,181 | 0.00% | 109,201 |
| 2021-05-10 | 2021-05-06 | 8.133 | 9,406 | +1,045 | 0.00% | 76,498 |
| 2021-05-07 | 2021-05-05 | 8.133 | 8,361 | +2,090 | 0.00% | 67,999 |
| 2021-05-06 | 2021-05-04 | 8.133 | 6,271 | +1,045 | 0.00% | 51,001 |
| 2021-05-05 | 2021-05-03 | 7.941 | 5,226 | -2,090 | 0.00% | 41,502 |
| 2021-05-04 | 2021-04-30 | 7.941 | 7,316 | -6,689 | 0.00% | 58,100 |
| 2021-04-30 | 2021-04-28 | 8.037 | 14,005 | +4,181 | 0.00% | 112,561 |
| 2021-04-29 | 2021-04-27 | 8.037 | 9,824 | +2,090 | 0.00% | 78,957 |
| 2021-04-28 | 2021-04-26 | 8.037 | 7,734 | +1,463 | 0.00% | 62,160 |
| 2021-04-27 | 2021-04-23 | 7.941 | 6,271 | +1,045 | 0.00% | 49,801 |
| 2021-04-26 | 2021-04-22 | 8.037 | 5,226 | -16,722 | 0.00% | 42,002 |
| 2021-04-23 | 2021-04-21 | 8.037 | 21,948 | +8,361 | 0.01% | 176,400 |
| 2021-04-22 | 2021-04-20 | 8.037 | 13,587 | +1,045 | 0.00% | 109,201 |
| 2021-04-21 | 2021-04-19 | 8.037 | 12,542 | +2,091 | 0.00% | 100,802 |
| 2021-04-16 | 2021-04-14 | 8.133 | 10,451 | +3,135 | 0.00% | 84,996 |
| 2021-04-13 | 2021-04-09 | 8.133 | 7,316 | +2,090 | 0.00% | 59,500 |
| 2021-04-12 | 2021-04-08 | 8.037 | 5,226 | -5,225 | 0.00% | 42,002 |
| 2021-04-09 | 2021-04-07 | 7.846 | 10,451 | +1,045 | 0.00% | 81,997 |
| 2021-04-08 | 2021-04-01 | 7.846 | 9,406 | +1,045 | 0.00% | 73,798 |
| 2021-04-01 | 2021-03-30 | 7.846 | 8,361 | +1,045 | 0.00% | 65,599 |
| 2021-03-29 | 2021-03-25 | 7.846 | 7,316 | +1,045 | 0.00% | 57,400 |
| 2021-03-26 | 2021-03-24 | 7.846 | 6,271 | +1,045 | 0.00% | 49,201 |
| 2021-03-25 | 2021-03-23 | 7.846 | 5,226 | -15,259 | 0.00% | 41,002 |
| 2021-03-24 | 2021-03-22 | 7.750 | 20,485 | +7,316 | 0.01% | 158,761 |
| 2021-03-23 | 2021-03-19 | 7.846 | 13,169 | +3,136 | 0.00% | 103,322 |
| 2021-03-17 | 2021-03-15 | 7.941 | 10,033 | +627 | 0.00% | 79,677 |
| 2021-03-12 | 2021-03-10 | 7.750 | 9,406 | +1,045 | 0.00% | 72,898 |
| 2021-03-11 | 2021-03-09 | 7.750 | 8,361 | +3,135 | 0.00% | 64,799 |
| 2021-03-01 | 2021-02-25 | 7.846 | 5,226 | -21,948 | 0.00% | 41,002 |
| 2021-02-25 | 2021-02-23 | 7.559 | 27,174 | +4,181 | 0.01% | 205,402 |
| 2021-02-24 | 2021-02-22 | 7.463 | 22,993 | +1,045 | 0.01% | 171,599 |
| 2021-02-23 | 2021-02-19 | 7.559 | 21,948 | +3,135 | 0.01% | 165,900 |
| 2021-02-22 | 2021-02-18 | 7.559 | 18,813 | +7,316 | 0.01% | 142,203 |
| 2021-02-19 | 2021-02-17 | 7.654 | 11,497 | +4,181 | 0.00% | 88,003 |
| 2021-02-18 | 2021-02-16 | 7.846 | 7,316 | +2,090 | 0.00% | 57,400 |
| 2021-02-17 | 2021-02-11 | 7.941 | 5,226 | -5,225 | 0.00% | 41,502 |
| 2021-02-10 | 2021-02-08 | 8.037 | 10,451 | +2,090 | 0.00% | 83,997 |
| 2021-02-04 | 2021-02-02 | 7.846 | 8,361 | +2,090 | 0.00% | 65,599 |
| 2021-02-03 | 2021-02-01 | 7.941 | 6,271 | +1,045 | 0.00% | 49,801 |
| 2021-01-22 | 2021-01-20 | 7.750 | 5,226 | -15,050 | 0.00% | 40,502 |
| 2021-01-21 | 2021-01-19 | 7.846 | 20,276 | +2,509 | 0.01% | 159,082 |
| 2021-01-20 | 2021-01-18 | 7.654 | 17,767 | +2,090 | 0.00% | 135,997 |
| 2021-01-19 | 2021-01-15 | 7.654 | 15,677 | +4,180 | 0.00% | 119,999 |
| 2021-01-18 | 2021-01-14 | 7.559 | 11,497 | +3,136 | 0.00% | 86,903 |
| 2021-01-14 | 2021-01-12 | 7.559 | 8,361 | +3,135 | 0.00% | 63,199 |
| 2021-01-13 | 2021-01-11 | 7.654 | 5,226 | -20,694 | 0.00% | 40,002 |
| 2021-01-12 | 2021-01-08 | 7.750 | 25,920 | +9,407 | 0.01% | 200,883 |
| 2021-01-11 | 2021-01-07 | 7.750 | 16,513 | +4,180 | 0.00% | 127,978 |
| 2021-01-08 | 2021-01-06 | 7.654 | 12,333 | +4,181 | 0.00% | 94,402 |
| 2021-01-07 | 2021-01-05 | 7.750 | 8,152 | +836 | 0.00% | 63,179 |
| 2021-01-05 | 2020-12-31 | 7.750 | 7,316 | +2,090 | 0.00% | 56,700 |
| 2021-01-04 | 2020-12-29 | 7.654 | 5,226 | -15,050 | 0.00% | 40,002 |
| 2020-12-29 | 2020-12-24 | 7.559 | 20,276 | +7,316 | 0.01% | 153,262 |
| 2020-12-22 | 2020-12-18 | 7.941 | 12,960 | +1,045 | 0.00% | 102,922 |
| 2020-12-21 | 2020-12-17 | 7.846 | 11,915 | +5,644 | 0.00% | 93,483 |
| 2020-12-18 | 2020-12-16 | 7.750 | 6,271 | +1,045 | 0.00% | 48,601 |
| 2020-12-17 | 2020-12-15 | 7.750 | 5,226 | -5,225 | 0.00% | 40,502 |
| 2020-12-14 | 2020-12-10 | 7.654 | 10,451 | +1,045 | 0.00% | 79,997 |
| 2020-12-11 | 2020-12-09 | 7.559 | 9,406 | +1,045 | 0.00% | 71,098 |
| 2020-12-10 | 2020-12-08 | 7.559 | 8,361 | +2,090 | 0.00% | 63,199 |
| 2020-12-09 | 2020-12-07 | 7.559 | 6,271 | +1,045 | 0.00% | 47,401 |
| 2020-12-08 | 2020-12-04 | 7.559 | 5,226 | -24,038 | 0.00% | 39,502 |
| 2020-12-07 | 2020-12-03 | 7.559 | 29,264 | +3,135 | 0.01% | 221,200 |
| 2020-12-04 | 2020-12-02 | 7.463 | 26,129 | +3,136 | 0.01% | 195,003 |
| 2020-12-03 | 2020-12-01 | 7.463 | 22,993 | +2,090 | 0.01% | 171,599 |
| 2020-12-02 | 2020-11-30 | 7.463 | 20,903 | +2,090 | 0.01% | 156,001 |
| 2020-12-01 | 2020-11-27 | 7.367 | 18,813 | +13,587 | 0.01% | 138,603 |
| 2020-11-30 | 2020-11-26 | 7.367 | 5,226 | -13,169 | 0.00% | 38,502 |
| 2020-11-26 | 2020-11-24 | 7.559 | 18,395 | +1,046 | 0.01% | 139,044 |
| 2020-11-24 | 2020-11-20 | 7.463 | 17,349 | +2,090 | 0.00% | 129,477 |
| 2020-11-23 | 2020-11-19 | 7.559 | 15,259 | +3,762 | 0.00% | 115,339 |
| 2020-11-20 | 2020-11-18 | 7.559 | 11,497 | +4,181 | 0.00% | 86,903 |
| 2020-11-19 | 2020-11-17 | 7.654 | 7,316 | +2,090 | 0.00% | 56,000 |
| 2020-11-16 | 2020-11-12 | 7.367 | 5,226 | -19,230 | 0.00% | 38,502 |
| 2020-11-12 | 2020-11-10 | 7.272 | 24,456 | +2,926 | 0.01% | 177,837 |
| 2020-11-11 | 2020-11-09 | 7.367 | 21,530 | +4,808 | 0.01% | 158,620 |
| 2020-11-09 | 2020-11-05 | 7.463 | 16,722 | +2,090 | 0.00% | 124,798 |
| 2020-11-06 | 2020-11-04 | 7.463 | 14,632 | +9,406 | 0.00% | 109,200 |
| 2020-11-05 | 2020-11-03 | 7.463 | 5,226 | -27,173 | 0.00% | 39,002 |
| 2020-11-02 | 2020-10-29 | 7.463 | 32,399 | +26,128 | 0.01% | 241,797 |
| 2020-10-30 | 2020-10-28 | 7.463 | 6,271 | +1,045 | 0.00% | 46,801 |
| 2020-10-28 | 2020-10-23 | 7.463 | 5,226 | -17,767 | 0.00% | 39,002 |
| 2020-10-23 | 2020-10-21 | 7.463 | 22,993 | +1,045 | 0.01% | 171,599 |
| 2020-10-21 | 2020-10-19 | 7.463 | 21,948 | +4,181 | 0.01% | 163,800 |
| 2020-10-20 | 2020-10-16 | 7.463 | 17,767 | +5,225 | 0.01% | 132,597 |
| 2020-10-19 | 2020-10-15 | 7.463 | 12,542 | +7,316 | 0.00% | 93,602 |
| 2020-10-16 | 2020-10-14 | 7.463 | 5,226 | -17,767 | 0.00% | 39,002 |
| 2020-10-14 | 2020-10-09 | 7.463 | 22,993 | +5,226 | 0.01% | 171,599 |
| 2020-10-12 | 2020-10-08 | 7.463 | 17,767 | +3,135 | 0.01% | 132,597 |
| 2020-10-09 | 2020-10-07 | 7.559 | 14,632 | +1,045 | 0.00% | 110,600 |
| 2020-10-08 | 2020-10-06 | 7.559 | 13,587 | +5,435 | 0.00% | 102,701 |
| 2020-10-07 | 2020-10-05 | 7.654 | 8,152 | +2,926 | 0.00% | 62,399 |
| 2020-10-06 | 2020-09-30 | 7.654 | 5,226 | -17,349 | 0.00% | 40,002 |
| 2020-10-05 | 2020-09-29 | 7.654 | 22,575 | +7,316 | 0.01% | 172,799 |
| 2020-09-29 | 2020-09-25 | 7.559 | 15,259 | +9,406 | 0.00% | 115,339 |
| 2020-09-28 | 2020-09-24 | 7.750 | 5,853 | +627 | 0.00% | 45,362 |
| 2020-09-25 | 2020-09-23 | 7.559 | 5,226 | -16,722 | 0.00% | 39,502 |
| 2020-09-24 | 2020-09-22 | 7.463 | 21,948 | +3,135 | 0.01% | 163,800 |
| 2020-09-23 | 2020-09-21 | 7.463 | 18,813 | +1,046 | 0.01% | 140,403 |
| 2020-09-22 | 2020-09-18 | 7.654 | 17,767 | +2,717 | 0.01% | 135,997 |
| 2020-09-21 | 2020-09-17 | 7.463 | 15,050 | +418 | 0.00% | 112,320 |
| 2020-09-18 | 2020-09-16 | 7.463 | 14,632 | +2,090 | 0.00% | 109,200 |
| 2020-09-17 | 2020-09-15 | 7.367 | 12,542 | +7,316 | 0.00% | 92,402 |
| 2020-09-15 | 2020-09-11 | 7.367 | 5,226 | -12,541 | 0.00% | 38,502 |
| 2020-09-14 | 2020-09-10 | 7.463 | 17,767 | +2,090 | 0.01% | 132,597 |
| 2020-09-09 | 2020-09-07 | 7.463 | 15,677 | +8,361 | 0.00% | 116,999 |
| 2020-09-08 | 2020-09-04 | 7.367 | 7,316 | +1,045 | 0.00% | 53,900 |
| 2020-09-01 | 2020-08-28 | 7.367 | 6,271 | +1,045 | 0.00% | 46,201 |
| 2020-08-31 | 2020-08-27 | 7.367 | 5,226 | -15,677 | 0.00% | 38,502 |
| 2020-08-26 | 2020-08-24 | 7.463 | 20,903 | +1,045 | 0.01% | 156,001 |
| 2020-08-24 | 2020-08-20 | 7.367 | 19,858 | +11,915 | 0.01% | 146,302 |
| 2020-08-21 | 2020-08-19 | 7.367 | 7,943 | +2,717 | 0.00% | 58,519 |
| 2020-08-18 | 2020-08-14 | 7.654 | 5,226 | -17,976 | 0.00% | 40,002 |
| 2020-08-17 | 2020-08-13 | 7.654 | 23,202 | +5,017 | 0.01% | 177,599 |
| 2020-08-14 | 2020-08-12 | 7.654 | 18,185 | +9,406 | 0.01% | 139,196 |
| 2020-08-13 | 2020-08-11 | 7.654 | 8,779 | +418 | 0.00% | 67,198 |
| 2020-08-10 | 2020-08-06 | 7.559 | 8,361 | +1,045 | 0.00% | 63,199 |
| 2020-08-07 | 2020-08-05 | 7.463 | 7,316 | +2,090 | 0.00% | 54,600 |
| 2020-08-03 | 2020-07-30 | 7.272 | 5,226 | -14,214 | 0.00% | 38,002 |
| 2020-07-29 | 2020-07-27 | 7.176 | 19,440 | +1,673 | 0.01% | 139,502 |
| 2020-07-28 | 2020-07-24 | 6.985 | 17,767 | +7,316 | 0.01% | 124,097 |
| 2020-07-27 | 2020-07-23 | 6.889 | 10,451 | +3,135 | 0.00% | 71,997 |
| 2020-07-22 | 2020-07-20 | 5.932 | 7,316 | +1,045 | 0.00% | 43,400 |
| 2020-07-21 | 2020-07-17 | 5.837 | 6,271 | +1,045 | 0.00% | 36,601 |
| 2020-07-20 | 2020-07-16 | 5.741 | 5,226 | -30,100 | 0.00% | 30,002 |
| 2020-07-15 | 2020-07-13 | 5.645 | 35,326 | +5,017 | 0.01% | 199,421 |
| 2020-07-14 | 2020-07-10 | 5.741 | 30,309 | +418 | 0.01% | 173,999 |
| 2020-07-08 | 2020-07-06 | 5.741 | 29,891 | +17,349 | 0.01% | 171,599 |
| 2020-07-07 | 2020-07-03 | 5.741 | 12,542 | +7,316 | 0.00% | 72,002 |
| 2020-07-03 | 2020-06-30 | 5.645 | 5,226 | -15,677 | 0.00% | 29,502 |
| 2020-06-30 | 2020-06-26 | 5.645 | 20,903 | +3,136 | 0.01% | 118,001 |
| 2020-06-29 | 2020-06-24 | 5.741 | 17,767 | +1,045 | 0.01% | 101,997 |
| 2020-06-26 | 2020-06-23 | 5.932 | 16,722 | +1,045 | 0.00% | 99,198 |
| 2020-06-24 | 2020-06-22 | 5.837 | 15,677 | +2,090 | 0.00% | 91,499 |
| 2020-06-23 | 2020-06-19 | 5.741 | 13,587 | +2,090 | 0.00% | 78,001 |
| 2020-06-22 | 2020-06-18 | 5.741 | 11,497 | +3,136 | 0.00% | 66,002 |
| 2020-06-19 | 2020-06-17 | 5.741 | 8,361 | +1,045 | 0.00% | 47,999 |
| 2020-06-16 | 2020-06-12 | 5.645 | 7,316 | +1,045 | 0.00% | 41,300 |
| 2020-06-15 | 2020-06-11 | 5.645 | 6,271 | +1,045 | 0.00% | 35,401 |
| 2020-06-12 | 2020-06-10 | 5.549 | 5,226 | -31,354 | 0.00% | 29,002 |
| 2020-06-08 | 2020-06-04 | 5.549 | 36,580 | +31,354 | 0.01% | 203,000 |
| 2020-06-03 | 2020-06-01 | 5.549 | 5,226 | -24,038 | 0.00% | 29,002 |
| 2020-05-26 | 2020-05-22 | 5.454 | 29,264 | +24,038 | 0.01% | 159,600 |
| 2020-05-25 | 2020-05-21 | 5.645 | 5,226 | -26,964 | 0.00% | 29,502 |
| 2020-05-18 | 2020-05-14 | 5.454 | 32,190 | +1,463 | 0.01% | 175,558 |
| 2020-05-15 | 2020-05-13 | 5.549 | 30,727 | +4,598 | 0.01% | 170,519 |
| 2020-05-14 | 2020-05-12 | 5.549 | 26,129 | +10,452 | 0.01% | 145,002 |
| 2020-05-13 | 2020-05-11 | 5.454 | 15,677 | +10,451 | 0.00% | 85,499 |
| 2020-05-04 | 2020-04-28 | 5.454 | 5,226 | -30,518 | 0.00% | 28,502 |
| 2020-04-23 | 2020-04-21 | 5.262 | 35,744 | +836 | 0.01% | 188,101 |
| 2020-04-22 | 2020-04-20 | 5.262 | 34,908 | +29,682 | 0.01% | 183,701 |
| 2020-04-21 | 2020-04-17 | 5.358 | 5,226 | -31,354 | 0.00% | 28,002 |
| 2020-04-20 | 2020-04-16 | 5.358 | 36,580 | +836 | 0.01% | 196,000 |
| 2020-04-17 | 2020-04-15 | 5.549 | 35,744 | +836 | 0.01% | 198,361 |
| 2020-04-16 | 2020-04-14 | 5.454 | 34,908 | +10,452 | 0.01% | 190,381 |
| 2020-04-15 | 2020-04-09 | 5.454 | 24,456 | +10,451 | 0.01% | 133,378 |
| 2020-04-09 | 2020-04-07 | 5.454 | 14,005 | +1,045 | 0.00% | 76,380 |
| 2020-04-08 | 2020-04-06 | 5.454 | 12,960 | +2,509 | 0.00% | 70,681 |
| 2020-04-07 | 2020-04-03 | 5.454 | 10,451 | +2,090 | 0.00% | 56,998 |
| 2020-04-06 | 2020-04-02 | 5.454 | 8,361 | +1,045 | 0.00% | 45,599 |
| 2020-04-03 | 2020-04-01 | 5.262 | 7,316 | +2,090 | 0.00% | 38,500 |
| 2020-04-02 | 2020-03-31 | 5.262 | 5,226 | -37,207 | 0.00% | 27,501 |
| 2020-04-01 | 2020-03-30 | 5.167 | 42,433 | +1,672 | 0.01% | 219,241 |
| 2020-03-31 | 2020-03-27 | 5.262 | 40,761 | +24,039 | 0.01% | 214,502 |
| 2020-03-30 | 2020-03-26 | 5.358 | 16,722 | +4,180 | 0.00% | 89,598 |
| 2020-03-27 | 2020-03-25 | 5.454 | 12,542 | +1,045 | 0.00% | 68,402 |
| 2020-03-26 | 2020-03-24 | 5.454 | 11,497 | +3,136 | 0.00% | 62,702 |
| 2020-03-25 | 2020-03-23 | 5.358 | 8,361 | +3,135 | 0.00% | 44,799 |
| 2020-03-24 | 2020-03-20 | 5.454 | 5,226 | -22,993 | 0.00% | 28,502 |
| 2020-03-23 | 2020-03-19 | 5.358 | 28,219 | +2,090 | 0.01% | 151,201 |
| 2020-03-20 | 2020-03-18 | 5.454 | 26,129 | +15,678 | 0.01% | 142,502 |
| 2020-03-19 | 2020-03-17 | 5.454 | 10,451 | +4,180 | 0.00% | 56,998 |
| 2020-03-18 | 2020-03-16 | 5.358 | 6,271 | -39,715 | 0.00% | 33,601 |
| 2020-03-17 | 2020-03-13 | 5.358 | 45,986 | +2,090 | 0.01% | 246,398 |
| 2020-03-16 | 2020-03-12 | 5.358 | 43,896 | +1,045 | 0.01% | 235,200 |
| 2020-03-12 | 2020-03-10 | 5.167 | 42,851 | +3,136 | 0.01% | 221,401 |
| 2020-03-11 | 2020-03-09 | 5.358 | 39,715 | +22,993 | 0.01% | 212,798 |
| 2020-03-10 | 2020-03-06 | 5.358 | 16,722 | +11,496 | 0.00% | 89,598 |
| 2020-03-06 | 2020-03-04 | 5.454 | 5,226 | -41,805 | 0.00% | 28,502 |
| 2020-03-03 | 2020-02-28 | 5.358 | 47,031 | +36,580 | 0.01% | 251,998 |
| 2020-03-02 | 2020-02-27 | 5.358 | 10,451 | +5,225 | 0.00% | 55,998 |
| 2020-02-25 | 2020-02-21 | 5.358 | 5,226 | -24,038 | 0.00% | 28,002 |
| 2020-02-24 | 2020-02-20 | 5.358 | 29,264 | +1,045 | 0.01% | 156,800 |
| 2020-02-21 | 2020-02-19 | 5.358 | 28,219 | +7,316 | 0.01% | 151,201 |
| 2020-02-20 | 2020-02-18 | 5.358 | 20,903 | +15,677 | 0.01% | 112,001 |
| 2020-02-18 | 2020-02-14 | 5.358 | 5,226 | -34,489 | 0.00% | 28,002 |
| 2020-02-17 | 2020-02-13 | 5.358 | 39,715 | +3,135 | 0.01% | 212,798 |
| 2020-02-14 | 2020-02-12 | 5.358 | 36,580 | +1,045 | 0.01% | 196,000 |
| 2020-02-12 | 2020-02-10 | 5.358 | 35,535 | +30,309 | 0.01% | 190,401 |
| 2020-02-11 | 2020-02-07 | 5.358 | 5,226 | -46,404 | 0.00% | 28,002 |
| 2020-02-07 | 2020-02-05 | 5.262 | 51,630 | +1,463 | 0.02% | 271,700 |
| 2020-02-06 | 2020-02-04 | 5.358 | 50,167 | +3,136 | 0.02% | 268,801 |
| 2020-02-05 | 2020-02-03 | 5.262 | 47,031 | +41,805 | 0.01% | 247,498 |
| 2020-02-04 | 2020-01-31 | 5.454 | 5,226 | -40,133 | 0.00% | 28,502 |
| 2020-02-03 | 2020-01-30 | 5.358 | 45,359 | +5,435 | 0.01% | 243,039 |
| 2020-01-31 | 2020-01-29 | 5.454 | 39,924 | +3,135 | 0.01% | 217,737 |
| 2020-01-22 | 2020-01-20 | 5.358 | 36,789 | +3,135 | 0.01% | 197,120 |
| 2020-01-21 | 2020-01-17 | 5.454 | 33,654 | +4,181 | 0.01% | 183,542 |
| 2020-01-20 | 2020-01-16 | 5.358 | 29,473 | +3,344 | 0.01% | 157,920 |
| 2020-01-17 | 2020-01-15 | 5.358 | 26,129 | +7,316 | 0.01% | 140,002 |
| 2020-01-14 | 2020-01-10 | 5.262 | 18,813 | +13,587 | 0.01% | 99,002 |
| 2020-01-13 | 2020-01-09 | 5.262 | 5,226 | -25,501 | 0.00% | 27,501 |
| 2020-01-10 | 2020-01-08 | 5.167 | 30,727 | +1,045 | 0.01% | 158,759 |
| 2020-01-09 | 2020-01-07 | 5.071 | 29,682 | +1,045 | 0.01% | 150,520 |
| 2020-01-08 | 2020-01-06 | 5.167 | 28,637 | +1,045 | 0.01% | 147,960 |
| 2020-01-06 | 2020-01-02 | 5.071 | 27,592 | +2,091 | 0.01% | 139,921 |
| 2020-01-03 | 2019-12-31 | 5.071 | 25,501 | +9,824 | 0.01% | 129,317 |
| 2020-01-02 | 2019-12-27 | 5.167 | 15,677 | +2,090 | 0.01% | 80,999 |
| 2019-12-27 | 2019-12-20 | 5.071 | 13,587 | +8,361 | 0.00% | 68,901 |
| 2019-12-20 | 2019-12-18 | 5.167 | 5,226 | -60,618 | 0.00% | 27,001 |
| 2019-12-10 | 2019-12-06 | 4.880 | 65,844 | +34,490 | 0.02% | 321,300 |
| 2019-12-09 | 2019-12-05 | 5.071 | 31,354 | +22,993 | 0.01% | 158,998 |
| 2019-12-03 | 2019-11-29 | 5.071 | 8,361 | +1,045 | 0.00% | 42,399 |
| 2019-12-02 | 2019-11-28 | 5.071 | 7,316 | +2,090 | 0.00% | 37,100 |
| 2019-11-29 | 2019-11-27 | 4.975 | 5,226 | -50,585 | 0.00% | 26,001 |
| 2019-11-25 | 2019-11-21 | 4.975 | 55,811 | +1,464 | 0.02% | 277,682 |
| 2019-11-18 | 2019-11-14 | 4.975 | 54,347 | +1,045 | 0.02% | 270,398 |
| 2019-11-15 | 2019-11-13 | 4.975 | 53,302 | +2,090 | 0.02% | 265,198 |
| 2019-11-14 | 2019-11-12 | 4.975 | 51,212 | +45,986 | 0.02% | 254,800 |
| 2019-11-13 | 2019-11-11 | 5.071 | 5,226 | -49,749 | 0.00% | 26,501 |
| 2019-11-12 | 2019-11-08 | 5.071 | 54,975 | +18,813 | 0.02% | 278,782 |
| 2019-11-08 | 2019-11-06 | 4.880 | 36,162 | +4,808 | 0.01% | 176,460 |
| 2019-11-07 | 2019-11-05 | 5.167 | 31,354 | +7,316 | 0.01% | 161,998 |
| 2019-11-06 | 2019-11-04 | 5.262 | 24,038 | +1,045 | 0.01% | 126,498 |
| 2019-11-05 | 2019-11-01 | 5.262 | 22,993 | +8,361 | 0.01% | 120,999 |
| 2019-11-04 | 2019-10-31 | 5.262 | 14,632 | +9,406 | 0.01% | 77,000 |
| 2019-10-31 | 2019-10-29 | 5.071 | 5,226 | -48,076 | 0.00% | 26,501 |
| 2019-10-29 | 2019-10-25 | 5.071 | 53,302 | +1,045 | 0.02% | 270,298 |
| 2019-10-23 | 2019-10-21 | 4.975 | 52,257 | +15,677 | 0.02% | 259,999 |
| 2019-10-21 | 2019-10-17 | 4.975 | 36,580 | +31,354 | 0.01% | 182,000 |
| 2019-10-18 | 2019-10-16 | 4.975 | 5,226 | -52,257 | 0.00% | 26,001 |
| 2019-10-15 | 2019-10-11 | 4.975 | 57,483 | +52,257 | 0.02% | 286,001 |
| 2019-10-10 | 2019-10-08 | 5.071 | 5,226 | -63,753 | 0.00% | 26,501 |
| 2019-10-03 | 2019-09-30 | 5.071 | 68,979 | +63,753 | 0.03% | 349,798 |
| 2019-09-27 | 2019-09-25 | 4.975 | 5,226 | -4,180 | 0.00% | 26,001 |
| 2019-09-25 | 2019-09-23 | 4.975 | 9,406 | +4,180 | 0.00% | 46,799 |
| 2019-09-23 | 2019-09-19 | 4.975 | 5,226 | -52,257 | 0.00% | 26,001 |
| 2019-09-16 | 2019-09-12 | 4.880 | 57,483 | +3,136 | 0.02% | 280,501 |
| 2019-09-13 | 2019-09-11 | 4.880 | 54,347 | +43,896 | 0.02% | 265,198 |
| 2019-09-12 | 2019-09-10 | 4.880 | 10,451 | +5,225 | 0.00% | 50,998 |
| 2019-09-06 | 2019-09-04 | 4.975 | 5,226 | -73,160 | 0.00% | 26,001 |
| 2019-09-05 | 2019-09-03 | 4.975 | 78,386 | +36,580 | 0.03% | 390,001 |
| 2019-09-04 | 2019-09-02 | 4.975 | 41,806 | +9,407 | 0.02% | 208,001 |
| 2019-09-03 | 2019-08-30 | 4.975 | 32,399 | +2,090 | 0.01% | 161,198 |
| 2019-09-02 | 2019-08-29 | 4.975 | 30,309 | +25,083 | 0.01% | 150,799 |
| 2019-08-30 | 2019-08-28 | 4.975 | 5,226 | -52,257 | 0.00% | 26,001 |
| 2019-08-21 | 2019-08-19 | 4.975 | 57,483 | +2,090 | 0.02% | 286,001 |
| 2019-08-20 | 2019-08-16 | 4.975 | 55,393 | +2,091 | 0.02% | 275,602 |
| 2019-08-19 | 2019-08-15 | 5.071 | 53,302 | +48,076 | 0.02% | 270,298 |
| 2019-08-15 | 2019-08-13 | 5.071 | 5,226 | -42,851 | 0.00% | 26,501 |
| 2019-08-13 | 2019-08-09 | 4.975 | 48,077 | +9,407 | 0.02% | 239,202 |
| 2019-08-12 | 2019-08-08 | 5.167 | 38,670 | +2,090 | 0.01% | 199,798 |
| 2019-08-09 | 2019-08-07 | 5.071 | 36,580 | +3,135 | 0.01% | 185,500 |
| 2019-08-07 | 2019-08-05 | 4.975 | 33,445 | +7,316 | 0.01% | 166,402 |
| 2019-08-06 | 2019-08-02 | 5.167 | 26,129 | +20,903 | 0.01% | 135,002 |
| 2019-08-02 | 2019-07-31 | 5.167 | 5,226 | -44,314 | 0.00% | 27,001 |
| 2019-08-01 | 2019-07-30 | 5.167 | 49,540 | +10,452 | 0.02% | 255,961 |
| 2019-07-31 | 2019-07-29 | 5.071 | 39,088 | +20,903 | 0.01% | 198,218 |
| 2019-07-30 | 2019-07-26 | 5.071 | 18,185 | +6,688 | 0.01% | 92,218 |
| 2019-07-29 | 2019-07-25 | 4.975 | 11,497 | +4,181 | 0.00% | 57,202 |
| 2019-07-25 | 2019-07-23 | 4.975 | 7,316 | +2,090 | 0.00% | 36,400 |
| 2019-07-24 | 2019-07-22 | 4.975 | 5,226 | -49,121 | 0.00% | 26,001 |
| 2019-07-16 | 2019-07-12 | 5.071 | 54,347 | +4,180 | 0.02% | 275,598 |
| 2019-07-15 | 2019-07-11 | 5.167 | 50,167 | +4,181 | 0.02% | 259,201 |
| 2019-07-12 | 2019-07-10 | 5.071 | 45,986 | +40,760 | 0.02% | 233,198 |
| 2019-07-11 | 2019-07-09 | 5.167 | 5,226 | -39,715 | 0.00% | 27,001 |
| 2019-07-09 | 2019-07-05 | 5.167 | 44,941 | +2,090 | 0.02% | 232,199 |
| 2019-07-08 | 2019-07-04 | 5.167 | 42,851 | +8,361 | 0.02% | 221,401 |
| 2019-07-05 | 2019-07-03 | 5.262 | 34,490 | +22,993 | 0.01% | 181,501 |
| 2019-07-04 | 2019-07-02 | 5.358 | 11,497 | +4,181 | 0.00% | 61,602 |
| 2019-07-03 | 2019-06-28 | 5.167 | 7,316 | +2,090 | 0.00% | 37,800 |
| 2019-06-25 | 2019-06-21 | 5.454 | 5,226 | -58,528 | 0.00% | 28,502 |
| 2019-06-24 | 2019-06-20 | 5.454 | 63,754 | +20,903 | 0.02% | 347,701 |
| 2019-06-21 | 2019-06-19 | 5.454 | 42,851 | +10,452 | 0.02% | 233,701 |
| 2019-06-20 | 2019-06-18 | 5.358 | 32,399 | +22,993 | 0.01% | 173,598 |
| 2019-06-19 | 2019-06-17 | 5.454 | 9,406 | +4,180 | 0.00% | 51,298 |
| 2019-06-18 | 2019-06-14 | 5.454 | 5,226 | -52,257 | 0.00% | 28,502 |
| 2019-06-17 | 2019-06-13 | 5.454 | 57,483 | +17,768 | 0.02% | 313,501 |
| 2019-06-14 | 2019-06-12 | 5.549 | 39,715 | +2,090 | 0.02% | 220,398 |
| 2019-06-12 | 2019-06-10 | 5.358 | 37,625 | +2,090 | 0.01% | 201,599 |
| 2019-06-11 | 2019-06-06 | 5.358 | 35,535 | +27,174 | 0.01% | 190,401 |
| 2019-06-10 | 2019-06-05 | 5.454 | 8,361 | +3,135 | 0.00% | 45,599 |
| 2019-06-06 | 2019-06-04 | 5.454 | 5,226 | -36,580 | 0.00% | 28,502 |
| 2019-06-05 | 2019-06-03 | 5.358 | 41,806 | +4,181 | 0.02% | 224,001 |
| 2019-06-04 | 2019-05-31 | 5.454 | 37,625 | +11,496 | 0.01% | 205,199 |
| 2019-06-03 | 2019-05-30 | 5.454 | 26,129 | +20,903 | 0.01% | 142,502 |
| 2019-05-30 | 2019-05-28 | 5.549 | 5,226 | -54,347 | 0.00% | 29,002 |
| 2019-05-28 | 2019-05-24 | 5.549 | 59,573 | +9,406 | 0.02% | 330,599 |
| 2019-05-27 | 2019-05-23 | 5.645 | 50,167 | +27,174 | 0.02% | 283,201 |
| 2019-05-24 | 2019-05-22 | 5.454 | 22,993 | +2,090 | 0.01% | 125,399 |
| 2019-05-23 | 2019-05-21 | 5.358 | 20,903 | +4,181 | 0.01% | 112,001 |
| 2019-05-22 | 2019-05-20 | 5.358 | 16,722 | +8,361 | 0.01% | 89,598 |
| 2019-05-21 | 2019-05-17 | 5.358 | 8,361 | +3,135 | 0.00% | 44,799 |
| 2019-05-17 | 2019-05-15 | 5.358 | 5,226 | -57,692 | 0.00% | 28,002 |
| 2019-05-14 | 2019-05-09 | 5.358 | 62,918 | +57,483 | 0.02% | 337,122 |
| 2019-05-10 | 2019-05-08 | 5.454 | 5,435 | -31,145 | 0.00% | 29,641 |
| 2019-05-09 | 2019-05-07 | 5.358 | 36,580 | +5,226 | 0.01% | 196,000 |
| 2019-05-08 | 2019-05-06 | 5.262 | 31,354 | +16,722 | 0.01% | 164,998 |
| 2019-05-07 | 2019-05-03 | 5.262 | 14,632 | +9,406 | 0.01% | 77,000 |
| 2019-05-03 | 2019-04-30 | 5.262 | 5,226 | -62,708 | 0.00% | 27,501 |
| 2019-04-18 | 2019-04-16 | 5.454 | 67,934 | +35,535 | 0.03% | 370,498 |
| 2019-04-16 | 2019-04-12 | 5.454 | 32,399 | +13,586 | 0.01% | 176,698 |
| 2019-04-15 | 2019-04-11 | 5.454 | 18,813 | +5,226 | 0.01% | 102,602 |
| 2019-04-12 | 2019-04-10 | 5.454 | 13,587 | +5,226 | 0.01% | 74,101 |
| 2019-04-11 | 2019-04-09 | 5.549 | 8,361 | +3,135 | 0.00% | 46,399 |
| 2019-04-03 | 2019-04-01 | 5.454 | 5,226 | -47,031 | 0.00% | 28,502 |
| 2019-03-28 | 2019-03-26 | 5.358 | 52,257 | +22,993 | 0.02% | 279,999 |
| 2019-03-27 | 2019-03-25 | 5.262 | 29,264 | +4,181 | 0.01% | 154,000 |
| 2019-03-26 | 2019-03-22 | 5.262 | 25,083 | +11,496 | 0.01% | 131,998 |
| 2019-03-22 | 2019-03-20 | 5.167 | 13,587 | +8,361 | 0.01% | 70,201 |
| 2019-03-21 | 2019-03-19 | 5.167 | 5,226 | -52,257 | 0.00% | 27,001 |
| 2019-03-19 | 2019-03-15 | 5.262 | 57,483 | +52,257 | 0.02% | 302,501 |
| 2019-03-18 | 2019-03-14 | 5.262 | 5,226 | -52,257 | 0.00% | 27,501 |
| 2019-03-06 | 2019-03-04 | 5.358 | 57,483 | +25,084 | 0.02% | 308,001 |
| 2019-03-05 | 2019-03-01 | 5.454 | 32,399 | +2,090 | 0.01% | 176,698 |
| 2019-03-01 | 2019-02-27 | 5.167 | 30,309 | +5,226 | 0.01% | 156,599 |
| 2019-02-28 | 2019-02-26 | 5.262 | 25,083 | +19,857 | 0.01% | 131,998 |
| 2019-02-27 | 2019-02-25 | 5.262 | 5,226 | -55,392 | 0.00% | 27,501 |
| 2019-02-25 | 2019-02-21 | 5.167 | 60,618 | +42,851 | 0.02% | 313,198 |
| 2019-02-21 | 2019-02-19 | 5.262 | 17,767 | +2,090 | 0.01% | 93,498 |
| 2019-02-20 | 2019-02-18 | 5.262 | 15,677 | +10,451 | 0.01% | 82,499 |
| 2019-02-18 | 2019-02-14 | 5.167 | 5,226 | -53,302 | 0.00% | 27,001 |
| 2019-02-12 | 2019-02-08 | 5.071 | 58,528 | +2,090 | 0.02% | 296,800 |
| 2019-02-11 | 2019-02-04 | 4.975 | 56,438 | +51,212 | 0.02% | 280,801 |
| 2019-02-08 | 2019-01-31 | 4.880 | 5,226 | -56,437 | 0.00% | 25,501 |
| 2019-01-25 | 2019-01-23 | 4.784 | 61,663 | +56,437 | 0.02% | 294,998 |
| 2019-01-24 | 2019-01-22 | 4.975 | 5,226 | -50,167 | 0.00% | 26,001 |
| 2019-01-15 | 2019-01-11 | 4.975 | 55,393 | +31,355 | 0.02% | 275,602 |
| 2019-01-10 | 2019-01-08 | 5.071 | 24,038 | +16,722 | 0.01% | 121,899 |
| 2019-01-09 | 2019-01-07 | 4.880 | 7,316 | +2,090 | 0.00% | 35,700 |
| 2019-01-03 | 2018-12-31 | 5.071 | 5,226 | -53,302 | 0.00% | 26,501 |
| 2018-12-28 | 2018-12-24 | 5.071 | 58,528 | +16,722 | 0.02% | 296,800 |
| 2018-12-27 | 2018-12-20 | 5.071 | 41,806 | +12,542 | 0.02% | 212,001 |
| 2018-12-20 | 2018-12-18 | 5.071 | 29,264 | +21,948 | 0.01% | 148,400 |
| 2018-12-19 | 2018-12-17 | 5.071 | 7,316 | +2,090 | 0.00% | 37,100 |
| 2018-12-18 | 2018-12-14 | 5.071 | 5,226 | -47,031 | 0.00% | 26,501 |
| 2018-12-05 | 2018-12-03 | 5.167 | 52,257 | +5,226 | 0.02% | 269,999 |
| 2018-12-04 | 2018-11-30 | 5.167 | 47,031 | +41,805 | 0.02% | 242,998 |
| 2018-12-03 | 2018-11-29 | 5.071 | 5,226 | -62,708 | 0.00% | 26,501 |
| 2018-11-27 | 2018-11-23 | 5.262 | 67,934 | +62,708 | 0.03% | 357,498 |
| 2018-11-26 | 2018-11-22 | 5.262 | 5,226 | -83,611 | 0.00% | 27,501 |
| 2018-11-19 | 2018-11-15 | 5.167 | 88,837 | +16,513 | 0.04% | 458,999 |
| 2018-11-16 | 2018-11-14 | 5.167 | 72,324 | +46,195 | 0.03% | 373,680 |
| 2018-11-12 | 2018-11-08 | 4.975 | 26,129 | -57,482 | 0.01% | 130,002 |
| 2018-11-01 | 2018-10-30 | 5.071 | 83,611 | +57,482 | 0.03% | 423,998 |
| 2018-10-29 | 2018-10-25 | 5.071 | 26,129 | -52,257 | 0.01% | 132,502 |
| 2018-10-24 | 2018-10-22 | 5.167 | 78,386 | +52,257 | 0.03% | 405,001 |
| 2018-10-23 | 2018-10-19 | 4.975 | 26,129 | -52,257 | 0.01% | 130,002 |
| 2018-10-05 | 2018-10-03 | 5.167 | 78,386 | +52,257 | 0.03% | 405,001 |
| 2018-10-03 | 2018-09-28 | 5.262 | 26,129 | -52,257 | 0.01% | 137,502 |
| 2018-09-21 | 2018-09-19 | 5.549 | 78,386 | +52,257 | 0.03% | 435,001 |
| 2018-09-18 | 2018-09-14 | 5.454 | 26,129 | -59,573 | 0.01% | 142,502 |
| 2018-09-10 | 2018-09-06 | 5.454 | 85,702 | +17,768 | 0.03% | 467,401 |
| 2018-09-07 | 2018-09-05 | 5.454 | 67,934 | +8,361 | 0.03% | 370,498 |
| 2018-09-06 | 2018-09-04 | 5.454 | 59,573 | +33,444 | 0.02% | 324,899 |
| 2018-09-04 | 2018-08-31 | 5.358 | 26,129 | -58,528 | 0.01% | 140,002 |
| 2018-08-22 | 2018-08-20 | 5.167 | 84,657 | +48,077 | 0.03% | 437,402 |
| 2018-08-20 | 2018-08-16 | 5.262 | 36,580 | +10,451 | 0.01% | 192,500 |
| 2018-08-17 | 2018-08-15 | 5.358 | 26,129 | -52,257 | 0.01% | 140,002 |
| 2018-08-02 | 2018-07-31 | 5.454 | 78,386 | +52,257 | 0.03% | 427,501 |
| 2018-08-01 | 2018-07-30 | 5.549 | 26,129 | -52,257 | 0.01% | 145,002 |
| 2018-07-13 | 2018-07-11 | 5.454 | 78,386 | +52,257 | 0.03% | 427,501 |
| 2018-07-12 | 2018-07-10 | 5.549 | 26,129 | -47,031 | 0.01% | 145,002 |
| 2018-07-03 | 2018-06-28 | 5.549 | 73,160 | +47,031 | 0.03% | 406,000 |
| 2018-06-29 | 2018-06-27 | 5.454 | 26,129 | -62,708 | 0.01% | 142,502 |
| 2018-06-25 | 2018-06-21 | 5.549 | 88,837 | +62,708 | 0.04% | 492,999 |
| 2018-06-22 | 2018-06-20 | 5.454 | 26,129 | -55,392 | 0.01% | 142,502 |
| 2018-06-05 | 2018-06-01 | 5.549 | 81,521 | +41,806 | 0.03% | 452,399 |
| 2018-06-01 | 2018-05-30 | 5.454 | 39,715 | +13,586 | 0.02% | 216,598 |
| 2018-05-30 | 2018-05-28 | 5.549 | 26,129 | -62,708 | 0.01% | 145,002 |
| 2018-05-24 | 2018-05-21 | 5.837 | 88,837 | +62,708 | 0.04% | 518,499 |
| 2018-05-10 | 2018-05-08 | 5.741 | 26,129 | -62,708 | 0.01% | 150,002 |
| 2018-05-03 | 2018-04-30 | 5.645 | 88,837 | +62,708 | 0.04% | 501,499 |
| 2018-04-27 | 2018-04-25 | 5.549 | 26,129 | -62,708 | 0.01% | 145,002 |
| 2018-04-17 | 2018-04-13 | 5.358 | 88,837 | +62,708 | 0.04% | 475,999 |
| 2018-04-12 | 2018-04-10 | 5.358 | 26,129 | -31,354 | 0.01% | 140,002 |
| 2018-04-11 | 2018-04-09 | 5.358 | 57,483 | -31,354 | 0.02% | 308,001 |
| 2018-04-10 | 2018-04-06 | 5.358 | 88,837 | +62,708 | 0.04% | 475,999 |
| 2018-04-04 | 2018-03-29 | 4.593 | 26,129 | -68,979 | 0.01% | 120,002 |
| 2018-03-22 | 2018-03-20 | 4.641 | 95,108 | +68,979 | 0.04% | 441,350 |
| 2018-03-20 | 2018-03-16 | 4.641 | 26,129 | -67,934 | 0.01% | 121,252 |
| 2018-03-02 | 2018-02-28 | 4.688 | 94,063 | +15,677 | 0.04% | 441,000 |
| 2018-03-01 | 2018-02-27 | 4.688 | 78,386 | +52,257 | 0.03% | 367,501 |
| 2018-02-27 | 2018-02-23 | 4.784 | 26,129 | -57,482 | 0.01% | 125,002 |
| 2018-02-07 | 2018-02-05 | 4.066 | 83,611 | +31,354 | 0.03% | 339,998 |
| 2018-02-06 | 2018-02-02 | 4.114 | 52,257 | +26,128 | 0.02% | 214,999 |
| 2018-02-01 | 2018-01-30 | 4.114 | 26,129 | -62,708 | 0.01% | 107,502 |
| 2018-01-18 | 2018-01-16 | 4.066 | 88,837 | +20,903 | 0.04% | 361,249 |
| 2018-01-17 | 2018-01-15 | 4.114 | 67,934 | +41,805 | 0.03% | 279,499 |
| 2018-01-16 | 2018-01-12 | 4.114 | 26,129 | -64,798 | 0.01% | 107,502 |
| 2018-01-05 | 2018-01-03 | 4.258 | 90,927 | +64,798 | 0.04% | 387,148 |
| 2018-01-02 | 2017-12-28 | 4.258 | 26,129 | -73,160 | 0.01% | 111,252 |
| 2017-12-20 | 2017-12-18 | 4.497 | 99,289 | +73,160 | 0.04% | 446,502 |
| 2017-12-19 | 2017-12-15 | 4.449 | 26,129 | -62,708 | 0.01% | 116,252 |
| 2017-12-05 | 2017-12-01 | 4.497 | 88,837 | +62,708 | 0.04% | 399,499 |
| 2017-12-04 | 2017-11-30 | 4.449 | 26,129 | -73,160 | 0.01% | 116,252 |
| 2017-11-27 | 2017-11-23 | 4.641 | 99,289 | +73,160 | 0.04% | 460,752 |
| 2017-11-24 | 2017-11-22 | 4.641 | 26,129 | -67,934 | 0.01% | 121,252 |
| 2017-11-16 | 2017-11-14 | 4.449 | 94,063 | +67,934 | 0.04% | 418,500 |
| 2017-11-15 | 2017-11-13 | 4.497 | 26,129 | -62,708 | 0.01% | 117,502 |
| 2017-11-10 | 2017-11-08 | 4.641 | 88,837 | +62,708 | 0.04% | 412,249 |
| 2017-11-08 | 2017-11-06 | 4.593 | 26,129 | -73,160 | 0.01% | 120,002 |
| 2017-10-27 | 2017-10-25 | 4.497 | 99,289 | +73,160 | 0.04% | 446,502 |
| 2017-10-26 | 2017-10-24 | 4.449 | 26,129 | -70,024 | 0.01% | 116,252 |
| 2017-10-25 | 2017-10-23 | 4.306 | 96,153 | +52,257 | 0.04% | 413,999 |
| 2017-10-24 | 2017-10-20 | 4.306 | 43,896 | +17,767 | 0.02% | 189,000 |
| 2017-10-20 | 2017-10-18 | 4.258 | 26,129 | -73,160 | 0.01% | 111,252 |
| 2017-10-16 | 2017-10-12 | 4.210 | 99,289 | +73,160 | 0.04% | 418,002 |
| 2017-10-12 | 2017-10-10 | 4.210 | 26,129 | -73,160 | 0.01% | 110,002 |
| 2017-10-04 | 2017-09-29 | 4.210 | 99,289 | +73,160 | 0.04% | 418,002 |
| 2017-09-27 | 2017-09-25 | 4.162 | 26,129 | -78,385 | 0.01% | 108,752 |
| 2017-09-15 | 2017-09-13 | 4.210 | 104,514 | +78,385 | 0.04% | 439,999 |
| 2017-09-14 | 2017-09-12 | 4.210 | 26,129 | -83,611 | 0.01% | 110,002 |
| 2017-09-12 | 2017-09-08 | 4.258 | 109,740 | +83,611 | 0.04% | 467,250 |
| 2017-09-11 | 2017-09-07 | 4.258 | 26,129 | -83,611 | 0.01% | 111,252 |
| 2017-08-30 | 2017-08-28 | 4.497 | 109,740 | +83,611 | 0.04% | 493,500 |
| 2017-08-28 | 2017-08-24 | 4.497 | 26,129 | -78,385 | 0.01% | 117,502 |
| 2017-08-24 | 2017-08-21 | 4.306 | 104,514 | +78,385 | 0.04% | 449,999 |
| 2017-08-22 | 2017-08-18 | 4.306 | 26,129 | -73,160 | 0.01% | 112,502 |
| 2017-08-15 | 2017-08-11 | 4.114 | 99,289 | +73,160 | 0.04% | 408,502 |
| 2017-08-14 | 2017-08-10 | 4.114 | 26,129 | -83,611 | 0.01% | 107,502 |
| 2017-08-04 | 2017-08-02 | 4.019 | 109,740 | +31,354 | 0.04% | 441,000 |
| 2017-08-03 | 2017-08-01 | 4.066 | 78,386 | +52,257 | 0.03% | 318,751 |
| 2017-08-02 | 2017-07-31 | 4.066 | 26,129 | -83,611 | 0.01% | 106,252 |
| 2017-07-25 | 2017-07-21 | 4.162 | 109,740 | +83,611 | 0.04% | 456,750 |
| 2017-07-18 | 2017-07-14 | 4.162 | 26,129 | -83,611 | 0.01% | 108,752 |
| 2017-07-14 | 2017-07-12 | 4.210 | 109,740 | +83,611 | 0.04% | 462,000 |
| 2017-07-13 | 2017-07-11 | 4.210 | 26,129 | -83,611 | 0.01% | 110,002 |
| 2017-07-11 | 2017-07-07 | 4.306 | 109,740 | +83,611 | 0.04% | 472,500 |
| 2017-07-07 | 2017-07-05 | 4.258 | 26,129 | -41,805 | 0.01% | 111,252 |
| 2017-07-04 | 2017-06-30 | 4.114 | 67,934 | +41,805 | 0.03% | 279,499 |
| 2017-06-30 | 2017-06-28 | 4.114 | 26,129 | -83,611 | 0.01% | 107,502 |
| 2017-06-20 | 2017-06-16 | 4.066 | 109,740 | +83,611 | 0.04% | 446,250 |
| 2017-06-16 | 2017-06-14 | 4.066 | 26,129 | -83,611 | 0.01% | 106,252 |
| 2017-06-09 | 2017-06-07 | 4.162 | 109,740 | +83,611 | 0.04% | 456,750 |
| 2017-06-07 | 2017-06-05 | 4.210 | 26,129 | -90,927 | 0.01% | 110,002 |
| 2017-06-06 | 2017-06-02 | 4.210 | 117,056 | +64,799 | 0.05% | 492,800 |
| 2017-06-05 | 2017-06-01 | 4.306 | 52,257 | +26,128 | 0.02% | 224,999 |
| 2017-05-31 | 2017-05-26 | 4.210 | 26,129 | -60,618 | 0.01% | 110,002 |
| 2017-05-29 | 2017-05-25 | 4.210 | 86,747 | +60,618 | 0.03% | 365,200 |
| 2017-05-26 | 2017-05-24 | 4.258 | 26,129 | -36,580 | 0.01% | 111,252 |
| 2017-05-23 | 2017-05-19 | 4.258 | 62,709 | +36,580 | 0.03% | 267,002 |
| 2017-05-17 | 2017-05-15 | 4.449 | 26,129 | -83,611 | 0.01% | 116,252 |
| 2017-05-09 | 2017-05-05 | 4.114 | 109,740 | +83,611 | 0.04% | 451,500 |
| 2017-05-08 | 2017-05-04 | 4.114 | 26,129 | -83,611 | 0.01% | 107,502 |
| 2017-04-21 | 2017-04-19 | 4.162 | 109,740 | +83,611 | 0.04% | 456,750 |
| 2017-04-18 | 2017-04-12 | 4.210 | 26,129 | -83,611 | 0.01% | 110,002 |
| 2017-03-31 | 2017-03-29 | 4.353 | 109,740 | +43,896 | 0.04% | 477,750 |
| 2017-03-30 | 2017-03-28 | 4.306 | 65,844 | +39,715 | 0.03% | 283,500 |
| 2017-03-29 | 2017-03-27 | 4.210 | 26,129 | -83,611 | 0.01% | 110,002 |
| 2017-03-24 | 2017-03-22 | 4.401 | 109,740 | +83,611 | 0.04% | 483,000 |
| 2017-03-20 | 2017-03-16 | 4.306 | 26,129 | -104,514 | 0.01% | 112,502 |
| 2017-03-13 | 2017-03-09 | 4.114 | 130,643 | +104,514 | 0.05% | 537,500 |
| 2017-03-10 | 2017-03-08 | 4.162 | 26,129 | -73,160 | 0.01% | 108,752 |
| 2017-03-09 | 2017-03-07 | 4.066 | 99,289 | -3,135 | 0.04% | 403,752 |
| 2017-03-02 | 2017-02-28 | 4.306 | 102,424 | -10,451 | 0.04% | 441,000 |
| 2017-03-01 | 2017-02-27 | 4.306 | 112,875 | +15,677 | 0.05% | 485,998 |
| 2017-02-28 | 2017-02-24 | 4.497 | 97,198 | +71,069 | 0.04% | 437,099 |
| 2017-02-24 | 2017-02-22 | 4.306 | 26,129 | -50,166 | 0.01% | 112,502 |
| 2017-02-16 | 2017-02-14 | 4.306 | 76,295 | +13,586 | 0.03% | 328,498 |
| 2017-02-15 | 2017-02-13 | 4.353 | 62,709 | +36,580 | 0.03% | 273,002 |
| 2017-02-10 | 2017-02-08 | 4.306 | 26,129 | -104,514 | 0.01% | 112,502 |
| 2017-02-03 | 2017-02-01 | 4.449 | 130,643 | +104,514 | 0.05% | 581,250 |
| 2017-01-26 | 2017-01-24 | 4.449 | 26,129 | -42,641 | 0.01% | 116,252 |
| 2017-01-19 | 2017-01-17 | 4.497 | 68,770 | -77,550 | 0.03% | 309,258 |
| 2017-01-18 | 2017-01-16 | 4.497 | 146,320 | +120,191 | 0.06% | 658,000 |
| 2017-01-17 | 2017-01-13 | 4.497 | 26,129 | -104,514 | 0.01% | 117,502 |
| 2017-01-11 | 2017-01-09 | 4.593 | 130,643 | +104,514 | 0.05% | 600,000 |
| 2017-01-09 | 2017-01-05 | 4.593 | 26,129 | -62,708 | 0.01% | 120,002 |
| 2017-01-04 | 2016-12-30 | 4.545 | 88,837 | +18,812 | 0.04% | 403,749 |
| 2017-01-03 | 2016-12-29 | 4.306 | 70,025 | +43,896 | 0.03% | 301,502 |
| 2016-12-30 | 2016-12-28 | 4.306 | 26,129 | -94,062 | 0.01% | 112,502 |
| 2016-12-28 | 2016-12-22 | 4.449 | 120,191 | +2,090 | 0.05% | 534,748 |
| 2016-12-23 | 2016-12-21 | 4.449 | 118,101 | +31,354 | 0.05% | 525,449 |
| 2016-12-22 | 2016-12-20 | 4.401 | 86,747 | +60,618 | 0.04% | 381,800 |
| 2016-12-21 | 2016-12-19 | 4.449 | 26,129 | -64,798 | 0.01% | 116,252 |
| 2016-12-20 | 2016-12-16 | 4.593 | 90,927 | -20,903 | 0.04% | 417,598 |
| 2016-12-09 | 2016-12-07 | 4.880 | 111,830 | +31,354 | 0.05% | 545,698 |
| 2016-12-08 | 2016-12-06 | 4.880 | 80,476 | +54,347 | 0.03% | 392,700 |
| 2016-12-07 | 2016-12-05 | 4.880 | 26,129 | -127,089 | 0.01% | 127,502 |
| 2016-12-05 | 2016-12-01 | 4.593 | 153,218 | +27,801 | 0.06% | 703,680 |
| 2016-12-01 | 2016-11-29 | 4.641 | 125,417 | +99,288 | 0.05% | 581,999 |
| 2016-11-28 | 2016-11-24 | 4.641 | 26,129 | -48,076 | 0.01% | 121,252 |
| 2016-11-25 | 2016-11-23 | 4.593 | 74,205 | +15,677 | 0.03% | 340,799 |
| 2016-11-24 | 2016-11-22 | 4.593 | 58,528 | +29,264 | 0.02% | 268,800 |
| 2016-11-23 | 2016-11-21 | 4.593 | 29,264 | -52,257 | 0.01% | 134,400 |
| 2016-11-21 | 2016-11-17 | 4.784 | 81,521 | +3,135 | 0.03% | 389,999 |
| 2016-11-18 | 2016-11-16 | 4.736 | 78,386 | +52,257 | 0.03% | 371,251 |
| 2016-11-09 | 2016-11-07 | 5.262 | 26,129 | -120,191 | 0.01% | 137,502 |
| 2016-11-08 | 2016-11-04 | 5.358 | 146,320 | -5,226 | 0.06% | 784,000 |
| 2016-11-07 | 2016-11-03 | 5.167 | 151,546 | +41,806 | 0.06% | 783,001 |
| 2016-11-04 | 2016-11-02 | 4.593 | 109,740 | +83,611 | 0.04% | 504,000 |
| 2016-10-31 | 2016-10-27 | 4.401 | 26,129 | -104,514 | 0.01% | 115,002 |
| 2016-10-25 | 2016-10-20 | 5.167 | 130,643 | +104,514 | 0.05% | 675,000 |
| 2016-10-18 | 2016-10-14 | 5.167 | 26,129 | -31,354 | 0.01% | 135,002 |
| 2016-10-17 | 2016-10-13 | 5.071 | 57,483 | +31,354 | 0.02% | 291,501 |
| 2016-10-07 | 2016-10-05 | 4.401 | 26,129 | -104,514 | 0.01% | 115,002 |
| 2016-10-03 | 2016-09-29 | 4.210 | 130,643 | +104,514 | 0.05% | 550,000 |
| 2016-09-20 | 2016-09-15 | 4.401 | 26,129 | -114,965 | 0.01% | 115,002 |
| 2016-09-19 | 2016-09-14 | 4.880 | 141,094 | +10,451 | 0.06% | 688,498 |
| 2016-09-15 | 2016-09-13 | 4.880 | 130,643 | -104,514 | 0.05% | 637,500 |
| 2016-09-13 | 2016-09-09 | 5.071 | 235,157 | +104,514 | 0.10% | 1,192,499 |
| 2016-09-09 | 2016-09-07 | 5.071 | 130,643 | -104,514 | 0.05% | 662,500 |
| 2016-09-05 | 2016-09-01 | 5.358 | 235,157 | +104,514 | 0.10% | 1,259,999 |
| 2016-09-02 | 2016-08-31 | 5.262 | 130,643 | -41,806 | 0.05% | 687,500 |
| 2016-08-16 | 2016-08-12 | 2.354 | 172,449 | +103,470 | 0.07% | 405,901 |
| 2016-08-11 | 2016-08-09 | 2.440 | 68,979 | -23,412 | 0.07% | 168,299 |
| 2016-08-10 | 2016-08-08 | 2.392 | 92,391 | +23,412 | 0.09% | 221,001 |
| 2016-08-01 | 2016-07-28 | 2.392 | 68,979 | +62,708 | 0.07% | 164,999 |
| 2016-07-21 | 2016-07-19 | 2.440 | 6,271 | -62,708 | 0.01% | 15,300 |
| 2016-07-19 | 2016-07-15 | 2.262 | 68,979 | +62,708 | 0.07% | 156,023 |
| 2016-07-18 | 2016-07-14 | 2.164 | 6,271 | -2,881 | 0.01% | 13,568 |
| 2016-07-04 | 2016-06-29 | 2.295 | 9,152 | -76,263 | 0.01% | 21,001 |
| 2016-06-30 | 2016-06-28 | 2.393 | 85,415 | -91,517 | 0.06% | 204,399 |
| 2016-06-29 | 2016-06-27 | 2.196 | 176,932 | +167,780 | 0.12% | 388,601 |
| 2016-06-20 | 2016-06-16 | 2.622 | 9,152 | -22,269 | 0.01% | 24,001 |
| 2016-06-17 | 2016-06-15 | 2.491 | 31,421 | +22,269 | 0.02% | 78,281 |
| 2016-06-03 | 2016-06-01 | 2.098 | 9,152 | -57,045 | 0.01% | 19,201 |
| 2016-06-02 | 2016-05-31 | 1.869 | 66,197 | +57,045 | 0.05% | 123,690 |
| 2016-06-01 | 2016-05-30 | 1.869 | 9,152 | -36,606 | 0.01% | 17,101 |
| 2016-05-31 | 2016-05-27 | 1.737 | 45,758 | +36,606 | 0.03% | 79,500 |
| 2016-05-20 | 2016-05-18 | 1.770 | 9,152 | -15,252 | 0.01% | 16,201 |
| 2016-05-17 | 2016-05-13 | 2.524 | 24,404 | +15,252 | 0.02% | 61,599 |
| 2016-05-11 | 2016-05-09 | 2.590 | 9,152 | -30,505 | 0.01% | 23,701 |
| 2016-05-09 | 2016-05-05 | 2.557 | 39,657 | +30,505 | 0.03% | 101,400 |
| 2016-03-08 | 2016-03-04 | 3.409 | 9,152 | -103,718 | 0.01% | 31,201 |
| 2016-03-07 | 2016-03-03 | 3.409 | 112,870 | +103,718 | 0.08% | 384,799 |
| 2016-03-04 | 2016-03-02 | 3.540 | 9,152 | +3,051 | 0.01% | 32,401 |
| 2016-03-02 | 2016-02-29 | 9.638 | 6,101 | +3,050 | 0.00% | 58,799 |
| 2016-03-01 | 2016-02-26 | 15.014 | 3,051 | +1,526 | 0.00% | 45,807 |
| 2016-02-29 | 2016-02-25 | 14.620 | 1,525 | +1,525 | 0.00% | 22,296 |
| 2016-02-11 | 2016-02-04 | 15.407 | 0 | -1,525 | ||
| 2016-02-04 | 2016-02-02 | 15.014 | 1,525 | +1,525 | 0.00% | 22,896 |
| 2016-01-26 | 2016-01-22 | 15.145 | 0 | -1,525 | ||
| 2016-01-22 | 2016-01-20 | 15.604 | 1,525 | +1,525 | 0.00% | 23,796 |
| 2016-01-19 | 2016-01-15 | 16.391 | 0 | -1,525 | ||
| 2016-01-18 | 2016-01-14 | 15.866 | 1,525 | +1,525 | 0.00% | 24,196 |
| 2015-12-28 | 2015-12-22 | 18.226 | 0 | -6,101 | ||
| 2015-12-08 | 2015-12-04 | 23.406 | 6,101 | +6,101 | 0.00% | 142,798 |
| 2015-11-06 | 2015-11-04 | 18.554 | 0 | -2,135 | ||
| 2015-10-02 | 2015-09-29 | 19.603 | 2,135 | +2,135 | 0.00% | 41,853 |
| 2015-09-11 | 2015-09-09 | 20.980 | 0 | -5,491 | ||
| 2015-09-09 | 2015-09-07 | 21.767 | 5,491 | -1,525 | 0.00% | 119,520 |
| 2015-08-25 | 2015-08-21 | 30.814 | 7,016 | +5,491 | 0.01% | 216,192 |
| 2015-08-20 | 2015-08-18 | 32.125 | 1,525 | +1,525 | 0.00% | 48,991 |
| 2015-07-27 | 2015-07-23 | 28.519 | 0 | -16,473 | ||
| 2015-07-15 | 2015-07-13 | 30.159 | 16,473 | +16,473 | 0.01% | 496,802 |
| 2015-07-10 | 2015-07-08 | 21.701 | 0 | -10,677 | ||
| 2015-07-03 | 2015-06-30 | 35.666 | 10,677 | -4,576 | 0.01% | 380,803 |
| 2015-06-29 | 2015-06-25 | 35.731 | 15,253 | +15,253 | 0.01% | 545,010 |
| 2015-06-12 | 2015-06-10 | 35.731 | 0 | -15,253 | ||
| 2015-06-09 | 2015-06-05 | 36.190 | 15,253 | +15,253 | 0.01% | 552,010 |
| 2015-06-04 | 2015-06-02 | 36.911 | 0 | -15,253 | ||
| 2015-05-28 | 2015-05-26 | 35.272 | 15,253 | +15,253 | 0.01% | 538,010 |
| 2015-05-18 | 2015-05-14 | 27.995 | 0 | -15,253 | ||
| 2015-05-12 | 2015-05-08 | 23.865 | 15,253 | +15,253 | 0.01% | 364,007 |
| 2015-04-22 | 2015-04-20 | 18.292 | 0 | -38,132 | ||
| 2015-04-13 | 2015-04-09 | 18.620 | 38,132 | +38,132 | 0.03% | 710,003 |
| 2015-04-10 | 2015-04-08 | 18.554 | 0 | -19,829 | ||
| 2015-04-09 | 2015-04-02 | 18.554 | 19,829 | -19,828 | 0.01% | 367,908 |
| 2015-03-27 | 2015-03-25 | 18.947 | 39,657 | +18,303 | 0.03% | 751,398 |
| 2015-03-26 | 2015-03-24 | 19.013 | 21,354 | -10,677 | 0.02% | 406,004 |
| 2015-03-23 | 2015-03-19 | 18.882 | 32,031 | +32,031 | 0.02% | 604,805 |
| 2015-03-20 | 2015-03-18 | 19.144 | 0 | -1,525 | ||
| 2015-03-19 | 2015-03-17 | 18.947 | 1,525 | -18,304 | 0.00% | 28,895 |
| 2015-03-18 | 2015-03-16 | 18.226 | 19,829 | -7,626 | 0.01% | 361,408 |
| 2015-03-17 | 2015-03-13 | 17.308 | 27,455 | -4,576 | 0.02% | 475,202 |
| 2015-03-09 | 2015-03-05 | 17.046 | 32,031 | +30,506 | 0.02% | 546,005 |
| 2015-03-06 | 2015-03-04 | 17.308 | 1,525 | -33,556 | 0.00% | 26,395 |
| 2015-02-24 | 2015-02-18 | 17.898 | 35,081 | +9,151 | 0.03% | 627,895 |
| 2015-02-23 | 2015-02-16 | 17.898 | 25,930 | +24,405 | 0.02% | 464,107 |
| 2015-02-10 | 2015-02-06 | 18.357 | 1,525 | -18,304 | 0.00% | 27,995 |
| 2015-02-03 | 2015-01-30 | 17.898 | 19,829 | +18,304 | 0.01% | 354,908 |
| 2015-01-20 | 2015-01-16 | 18.226 | 1,525 | -27,455 | 0.00% | 27,795 |
| 2015-01-13 | 2015-01-09 | 19.210 | 28,980 | +27,455 | 0.02% | 556,697 |
| 2015-01-12 | 2015-01-08 | 19.275 | 1,525 | -7,627 | 0.00% | 29,395 |
| 2015-01-09 | 2015-01-07 | 19.472 | 9,152 | -22,879 | 0.01% | 178,207 |
| 2015-01-06 | 2015-01-02 | 19.603 | 32,031 | -3,050 | 0.02% | 627,905 |
| 2015-01-05 | 2014-12-31 | 19.603 | 35,081 | +1,525 | 0.03% | 687,695 |
| 2014-12-30 | 2014-12-24 | 18.488 | 33,556 | +32,031 | 0.02% | 620,400 |
| 2014-12-19 | 2014-12-17 | 18.947 | 1,525 | -33,556 | 0.00% | 28,895 |
| 2014-12-11 | 2014-12-09 | 19.013 | 35,081 | +33,556 | 0.03% | 666,995 |
| 2014-12-09 | 2014-12-05 | 18.882 | 1,525 | -28,980 | 0.00% | 28,795 |
| 2014-12-03 | 2014-12-01 | 19.079 | 30,505 | +3,050 | 0.02% | 581,991 |
| 2014-12-02 | 2014-11-28 | 19.210 | 27,455 | +21,354 | 0.02% | 527,402 |
| 2014-12-01 | 2014-11-27 | 18.816 | 6,101 | -30,506 | 0.00% | 114,798 |
| 2014-11-28 | 2014-11-26 | 19.013 | 36,607 | +33,556 | 0.03% | 696,009 |
| 2014-11-11 | 2014-11-07 | 16.391 | 3,051 | -1,525 | 0.00% | 50,007 |
| 2014-11-10 | 2014-11-06 | 16.653 | 4,576 | -15,253 | 0.00% | 76,203 |
| 2014-11-03 | 2014-10-30 | 17.374 | 19,829 | -3,050 | 0.02% | 344,508 |
| 2014-10-31 | 2014-10-29 | 16.915 | 22,879 | +19,828 | 0.02% | 386,999 |
| 2014-10-29 | 2014-10-27 | 17.046 | 3,051 | -18,303 | 0.00% | 52,008 |
| 2014-10-23 | 2014-10-21 | 17.046 | 21,354 | +15,253 | 0.02% | 364,003 |
| 2014-10-21 | 2014-10-17 | 16.981 | 6,101 | -7,626 | 0.01% | 103,598 |
| 2014-10-20 | 2014-10-16 | 16.915 | 13,727 | -4,576 | 0.01% | 232,192 |
| 2014-10-15 | 2014-10-13 | 16.915 | 18,303 | -6,101 | 0.02% | 309,595 |
| 2014-10-14 | 2014-10-10 | 16.981 | 24,404 | +15,252 | 0.02% | 414,394 |
| 2014-09-25 | 2014-09-23 | 17.046 | 9,152 | -15,252 | 0.01% | 156,006 |
| 2014-09-16 | 2014-09-12 | 17.636 | 24,404 | +15,252 | 0.02% | 430,394 |
| 2014-09-11 | 2014-09-08 | 18.095 | 9,152 | -54,909 | 0.01% | 165,607 |
| 2014-09-10 | 2014-09-05 | 18.030 | 64,061 | -22,880 | 0.06% | 1,154,992 |
| 2014-09-08 | 2014-09-04 | 17.636 | 86,941 | -9,151 | 0.08% | 1,533,308 |
| 2014-09-02 | 2014-08-29 | 18.488 | 96,092 | +25,929 | 0.08% | 1,776,597 |
| 2014-08-21 | 2014-08-19 | 19.013 | 70,163 | -22,879 | 0.06% | 1,334,009 |
| 2014-08-19 | 2014-08-15 | 19.013 | 93,042 | -6,101 | 0.08% | 1,769,007 |
| 2014-08-12 | 2014-08-08 | 19.734 | 99,143 | +30,506 | 0.09% | 1,956,506 |
| 2014-08-08 | 2014-08-06 | 19.669 | 68,637 | -35,082 | 0.06% | 1,349,995 |
| 2014-08-07 | 2014-08-05 | 19.537 | 103,719 | -10,676 | 0.09% | 2,026,409 |
| 2014-08-05 | 2014-08-01 | 19.144 | 114,395 | +30,505 | 0.10% | 2,189,992 |
| 2014-07-29 | 2014-07-25 | 19.603 | 83,890 | -91,516 | 0.07% | 1,644,500 |
| 2014-07-21 | 2014-07-17 | 19.800 | 175,406 | +12,202 | 0.15% | 3,472,993 |
| 2014-07-18 | 2014-07-16 | 19.734 | 163,204 | -22,879 | 0.14% | 3,220,697 |
| 2014-07-16 | 2014-07-14 | 19.669 | 186,083 | -9,152 | 0.16% | 3,659,995 |
| 2014-07-15 | 2014-07-11 | 19.603 | 195,235 | -1,525 | 0.17% | 3,827,202 |
| 2014-07-10 | 2014-07-08 | 19.734 | 196,760 | +30,505 | 0.17% | 3,882,897 |
| 2014-07-09 | 2014-07-07 | 19.996 | 166,255 | -22,879 | 0.14% | 3,324,506 |
| 2014-07-03 | 2014-06-30 | 19.603 | 189,134 | +6,101 | 0.16% | 3,707,604 |
| 2014-07-02 | 2014-06-27 | 20.324 | 183,033 | +10,677 | 0.16% | 3,720,006 |
| 2014-06-30 | 2014-06-26 | 20.062 | 172,356 | -15,253 | 0.15% | 3,457,804 |
| 2014-06-26 | 2014-06-24 | 20.324 | 187,609 | -6,101 | 0.16% | 3,813,010 |
| 2014-06-25 | 2014-06-23 | 20.062 | 193,710 | +6,101 | 0.17% | 3,886,208 |
| 2014-06-24 | 2014-06-20 | 20.324 | 187,609 | +9,152 | 0.16% | 3,813,010 |
| 2014-06-20 | 2014-06-18 | 19.800 | 178,457 | +6,101 | 0.16% | 3,533,402 |
| 2014-06-16 | 2014-06-12 | 20.652 | 172,356 | -24,404 | 0.15% | 3,559,504 |
| 2014-06-13 | 2014-06-11 | 20.652 | 196,760 | +6,101 | 0.17% | 4,063,497 |
| 2014-06-11 | 2014-06-09 | 20.652 | 190,659 | -6,101 | 0.17% | 3,937,499 |
| 2014-06-10 | 2014-06-06 | 20.521 | 196,760 | +6,101 | 0.17% | 4,037,697 |
| 2014-06-09 | 2014-06-05 | 20.652 | 190,659 | +30,505 | 0.17% | 3,937,499 |
| 2014-06-04 | 2014-05-30 | 20.062 | 160,154 | -6,101 | 0.14% | 3,213,008 |
| 2014-06-03 | 2014-05-29 | 19.537 | 166,255 | +6,101 | 0.15% | 3,248,206 |
| 2014-05-30 | 2014-05-28 | 19.013 | 160,154 | -6,101 | 0.14% | 3,045,007 |
| 2014-05-28 | 2014-05-26 | 19.013 | 166,255 | +6,101 | 0.15% | 3,161,006 |
| 2014-05-22 | 2014-05-20 | 18.882 | 160,154 | -24,404 | 0.14% | 3,024,007 |
| 2014-05-21 | 2014-05-19 | 18.620 | 184,558 | -15,253 | 0.17% | 3,436,400 |
| 2014-05-20 | 2014-05-16 | 18.620 | 199,811 | +9,152 | 0.18% | 3,720,406 |
| 2014-05-15 | 2014-05-13 | 18.357 | 190,659 | +30,505 | 0.17% | 3,499,999 |
| 2014-05-13 | 2014-05-09 | 18.357 | 160,154 | -20,133 | 0.14% | 2,940,007 |
| 2014-05-12 | 2014-05-08 | 18.423 | 180,287 | -6,101 | 0.16% | 3,321,416 |
| 2014-05-09 | 2014-05-07 | 18.357 | 186,388 | -10,677 | 0.17% | 3,421,594 |
| 2014-04-29 | 2014-04-25 | 18.292 | 197,065 | +27,455 | 0.18% | 3,604,676 |
| 2014-04-25 | 2014-04-23 | 18.357 | 169,610 | +9,456 | 0.15% | 3,113,594 |
| 2014-04-22 | 2014-04-16 | 18.357 | 160,154 | -9,151 | 0.14% | 2,940,007 |
| 2014-04-17 | 2014-04-15 | 18.357 | 169,305 | -1,526 | 0.15% | 3,107,995 |
| 2014-04-16 | 2014-04-14 | 17.833 | 170,831 | -3,050 | 0.15% | 3,046,408 |
| 2014-04-15 | 2014-04-11 | 17.964 | 173,881 | -13,728 | 0.16% | 3,123,599 |
| 2014-04-11 | 2014-04-09 | 18.620 | 187,609 | +1,526 | 0.17% | 3,493,209 |
| 2014-04-10 | 2014-04-08 | 18.685 | 186,083 | -6,101 | 0.17% | 3,476,995 |
| 2014-04-04 | 2014-04-02 | 18.620 | 192,184 | +30,505 | 0.17% | 3,578,394 |
| 2014-04-03 | 2014-04-01 | 18.357 | 161,679 | -6,101 | 0.15% | 2,968,002 |
| 2014-04-02 | 2014-03-31 | 18.292 | 167,780 | -2,745 | 0.15% | 3,069,000 |
| 2014-03-31 | 2014-03-27 | 18.816 | 170,525 | -6,407 | 0.15% | 3,208,651 |
| 2014-03-28 | 2014-03-26 | 19.734 | 176,932 | -15,252 | 0.16% | 3,491,608 |
| 2014-03-20 | 2014-03-18 | 18.620 | 192,184 | +32,030 | 0.17% | 3,578,394 |
| 2014-03-19 | 2014-03-17 | 18.488 | 160,154 | -30,505 | 0.14% | 2,961,007 |
| 2014-03-18 | 2014-03-14 | 18.292 | 190,659 | -22,269 | 0.17% | 3,487,499 |
| 2014-03-11 | 2014-03-07 | 19.013 | 212,928 | +30,505 | 0.19% | 4,048,399 |
| 2014-03-10 | 2014-03-06 | 18.620 | 182,423 | +109,820 | 0.16% | 3,396,648 |
| 2014-03-07 | 2014-03-05 | 18.488 | 72,603 | -7,626 | 0.07% | 1,342,320 |
| 2014-03-04 | 2014-02-28 | 20.390 | 80,229 | -3,051 | 0.07% | 1,635,853 |
| 2014-02-28 | 2014-02-26 | 20.849 | 83,280 | +7,626 | 0.07% | 1,736,282 |
| 2014-02-24 | 2014-02-20 | 20.980 | 75,654 | +15,253 | 0.07% | 1,587,210 |
| 2014-02-21 | 2014-02-19 | 21.045 | 60,401 | -13,727 | 0.05% | 1,271,164 |
| 2014-02-20 | 2014-02-18 | 21.045 | 74,128 | -15,253 | 0.07% | 1,560,055 |
| 2014-02-12 | 2014-02-10 | 21.963 | 89,381 | +28,980 | 0.08% | 1,963,101 |
| 2014-02-11 | 2014-02-07 | 21.898 | 60,401 | -6,406 | 0.05% | 1,322,645 |
| 2014-02-06 | 2014-02-04 | 21.635 | 66,807 | +305 | 0.06% | 1,445,401 |
| 2014-01-29 | 2014-01-27 | 21.963 | 66,502 | -7,626 | 0.06% | 1,460,603 |
| 2014-01-23 | 2014-01-21 | 21.963 | 74,128 | +15,252 | 0.07% | 1,628,095 |
| 2014-01-21 | 2014-01-17 | 22.226 | 58,876 | -25,929 | 0.05% | 1,308,551 |
| 2014-01-17 | 2014-01-15 | 21.898 | 84,805 | -1,525 | 0.08% | 1,857,037 |
| 2014-01-15 | 2014-01-13 | 22.094 | 86,330 | -3,051 | 0.08% | 1,907,411 |
| 2014-01-13 | 2014-01-09 | 22.029 | 89,381 | +30,505 | 0.08% | 1,968,961 |
| 2014-01-07 | 2014-01-03 | 22.160 | 58,876 | -24,404 | 0.05% | 1,304,691 |
| 2014-01-06 | 2014-01-02 | 21.635 | 83,280 | -3,050 | 0.07% | 1,801,803 |
| 2013-12-27 | 2013-12-20 | 22.291 | 86,330 | +27,454 | 0.08% | 1,924,391 |
| 2013-12-13 | 2013-12-11 | 20.980 | 58,876 | -1,830 | 0.05% | 1,235,210 |
| 2013-12-12 | 2013-12-10 | 20.652 | 60,706 | -1,220 | 0.05% | 1,253,703 |
| 2013-12-10 | 2013-12-06 | 20.324 | 61,926 | -198,285 | 0.06% | 1,258,599 |
| 2013-11-29 | 2013-11-27 | 20.324 | 260,211 | -1,526 | 0.23% | 5,288,590 |
| 2013-11-27 | 2013-11-25 | 20.193 | 261,737 | -7,626 | 0.24% | 5,285,285 |
| 2013-11-21 | 2013-11-19 | 20.390 | 269,363 | +7,626 | 0.24% | 5,492,257 |
| 2013-11-19 | 2013-11-15 | 20.062 | 261,737 | -18,303 | 0.24% | 5,250,965 |
| 2013-11-13 | 2013-11-11 | 19.734 | 280,040 | +7,626 | 0.25% | 5,526,359 |
| 2013-11-12 | 2013-11-08 | 19.800 | 272,414 | +9,152 | 0.25% | 5,393,726 |
| 2013-11-11 | 2013-11-07 | 19.996 | 263,262 | -5,186 | 0.24% | 5,264,299 |
| 2013-11-08 | 2013-11-06 | 20.128 | 268,448 | -7,016 | 0.24% | 5,403,201 |
| 2013-11-05 | 2013-11-01 | 19.800 | 275,464 | +6,101 | 0.25% | 5,454,116 |
| 2013-11-04 | 2013-10-31 | 19.669 | 269,363 | +7,626 | 0.24% | 5,297,997 |
| 2013-10-31 | 2013-10-29 | 19.865 | 261,737 | -15,863 | 0.24% | 5,199,485 |
| 2013-10-30 | 2013-10-28 | 19.865 | 277,600 | -15,252 | 0.25% | 5,514,608 |
| 2013-10-29 | 2013-10-25 | 19.996 | 292,852 | -7,627 | 0.26% | 5,855,993 |
| 2013-10-25 | 2013-10-23 | 19.865 | 300,479 | +8,542 | 0.27% | 5,969,106 |
| 2013-10-24 | 2013-10-22 | 20.128 | 291,937 | +21,049 | 0.26% | 5,875,977 |
| 2013-10-23 | 2013-10-21 | 20.062 | 270,888 | +9,151 | 0.24% | 5,434,552 |
| 2013-10-17 | 2013-10-15 | 19.996 | 261,737 | -22,879 | 0.24% | 5,233,805 |
| 2013-10-11 | 2013-10-09 | 20.128 | 284,616 | +7,627 | 0.26% | 5,728,623 |
| 2013-10-10 | 2013-10-08 | 20.062 | 276,989 | +15,252 | 0.25% | 5,556,950 |
| 2013-09-23 | 2013-09-18 | 20.193 | 261,737 | -24,404 | 0.24% | 5,285,285 |
| 2013-09-16 | 2013-09-12 | 20.128 | 286,141 | +24,404 | 0.26% | 5,759,317 |
| 2013-09-04 | 2013-09-02 | 20.718 | 261,737 | -38,132 | 0.24% | 5,422,565 |
| 2013-09-03 | 2013-08-30 | 20.586 | 299,869 | -22,879 | 0.27% | 6,173,249 |
| 2013-09-02 | 2013-08-29 | 20.783 | 322,748 | +30,506 | 0.29% | 6,707,727 |
| 2013-08-30 | 2013-08-28 | 20.324 | 292,242 | +30,505 | 0.26% | 5,939,596 |
| 2013-08-22 | 2013-08-20 | 19.013 | 261,737 | -35,081 | 0.24% | 4,976,404 |
| 2013-08-20 | 2013-08-16 | 19.079 | 296,818 | +35,081 | 0.27% | 5,662,859 |
| 2013-08-13 | 2013-08-09 | 18.882 | 261,737 | -34,471 | 0.24% | 4,942,084 |
| 2013-08-12 | 2013-08-08 | 18.554 | 296,208 | +18,303 | 0.27% | 5,495,861 |
| 2013-08-09 | 2013-08-07 | 18.357 | 277,905 | +916 | 0.25% | 5,101,606 |
| 2013-08-07 | 2013-08-05 | 18.554 | 276,989 | +15,252 | 0.25% | 5,139,271 |
| 2013-07-31 | 2013-07-29 | 18.751 | 261,737 | +7,627 | 0.24% | 4,907,764 |
| 2013-07-23 | 2013-07-19 | 18.882 | 254,110 | -14,338 | 0.23% | 4,798,072 |
| 2013-07-18 | 2013-07-16 | 19.210 | 268,448 | -9,152 | 0.24% | 5,156,801 |
| 2013-07-16 | 2013-07-12 | 19.210 | 277,600 | +44,233 | 0.25% | 5,332,608 |
| 2013-07-12 | 2013-07-10 | 18.882 | 233,367 | +7,017 | 0.21% | 4,406,406 |
| 2013-07-11 | 2013-07-09 | 19.013 | 226,350 | +7,626 | 0.20% | 4,303,592 |
| 2013-07-08 | 2013-07-04 | 19.013 | 218,724 | +30,505 | 0.20% | 4,158,598 |
| 2013-07-04 | 2013-07-02 | 18.685 | 188,219 | -15,252 | 0.17% | 3,516,907 |
| 2013-07-03 | 2013-06-28 | 18.554 | 203,471 | -18,914 | 0.18% | 3,775,213 |
| 2013-06-26 | 2013-06-24 | 17.374 | 222,385 | +30,506 | 0.20% | 3,863,705 |
| 2013-06-25 | 2013-06-21 | 17.767 | 191,879 | +3,660 | 0.17% | 3,409,175 |
| 2013-06-14 | 2013-06-11 | 17.374 | 188,219 | +3,051 | 0.18% | 3,270,106 |
| 2013-06-11 | 2013-06-07 | 17.308 | 185,168 | -7,626 | 0.18% | 3,204,958 |
| 2013-06-07 | 2013-06-05 | 16.718 | 192,794 | -15,253 | 0.18% | 3,223,192 |
| 2013-06-04 | 2013-05-31 | 16.325 | 208,047 | +7,626 | 0.20% | 3,396,357 |
| 2013-06-03 | 2013-05-30 | 16.849 | 200,421 | +15,253 | 0.19% | 3,376,983 |
| 2013-05-28 | 2013-05-24 | 17.046 | 185,168 | +3,050 | 0.18% | 3,156,399 |
| 2013-05-24 | 2013-05-22 | 17.046 | 182,118 | -33,556 | 0.17% | 3,104,408 |
| 2013-05-20 | 2013-05-15 | 16.718 | 215,674 | +33,556 | 0.21% | 3,605,708 |
| 2013-05-10 | 2013-05-08 | 16.456 | 182,118 | -15,252 | 0.17% | 2,996,948 |
| 2013-05-09 | 2013-05-07 | 16.587 | 197,370 | -15,253 | 0.19% | 3,273,816 |
| 2013-05-08 | 2013-05-06 | 16.194 | 212,623 | -21,354 | 0.20% | 3,443,180 |
| 2013-05-06 | 2013-05-02 | 16.194 | 233,977 | -24,404 | 0.22% | 3,788,983 |
| 2013-05-03 | 2013-04-30 | 15.407 | 258,381 | +76,263 | 0.25% | 3,980,897 |
| 2013-04-30 | 2013-04-26 | 15.079 | 182,118 | -61,010 | 0.17% | 2,746,207 |
| 2013-04-29 | 2013-04-25 | 15.276 | 243,128 | -7,627 | 0.23% | 3,714,013 |
| 2013-04-26 | 2013-04-24 | 15.014 | 250,755 | -22,879 | 0.24% | 3,764,763 |
| 2013-04-24 | 2013-04-22 | 14.358 | 273,634 | +91,516 | 0.26% | 3,928,862 |
| 2013-04-23 | 2013-04-19 | 14.358 | 182,118 | -16,778 | 0.17% | 2,614,867 |
| 2013-04-18 | 2013-04-16 | 13.834 | 198,896 | -13,727 | 0.19% | 2,751,446 |
| 2013-04-17 | 2013-04-15 | 13.571 | 212,623 | +30,505 | 0.20% | 2,885,580 |
| 2013-04-10 | 2013-04-08 | 13.047 | 182,118 | -19,828 | 0.18% | 2,376,066 |
| 2013-04-09 | 2013-04-05 | 12.850 | 201,946 | -64,977 | 0.20% | 2,595,039 |
| 2013-04-08 | 2013-04-03 | 12.981 | 266,923 | -114,395 | 0.26% | 3,465,004 |
| 2013-04-05 | 2013-04-02 | 13.112 | 381,318 | +152,527 | 0.38% | 4,999,998 |
| 2013-04-03 | 2013-03-28 | 13.112 | 228,791 | +122,022 | 0.23% | 3,000,002 |
| 2013-04-02 | 2013-03-27 | 13.112 | 106,769 | -45,758 | 0.11% | 1,399,999 |
| 2013-03-27 | 2013-03-25 | 13.047 | 152,527 | +45,758 | 0.15% | 1,989,997 |
| 2013-03-22 | 2013-03-20 | 13.047 | 106,769 | -22,879 | 0.11% | 1,392,999 |
| 2013-03-19 | 2013-03-15 | 13.112 | 129,648 | +22,879 | 0.13% | 1,699,998 |
| 2013-03-14 | 2013-03-12 | 13.112 | 106,769 | -45,758 | 0.11% | 1,399,999 |
| 2013-03-12 | 2013-03-08 | 13.112 | 152,527 | +36,911 | 0.15% | 1,999,997 |
| 2013-03-08 | 2013-03-06 | 12.916 | 115,616 | -22,879 | 0.11% | 1,493,264 |
| 2013-03-07 | 2013-03-05 | 13.112 | 138,495 | -7,626 | 0.14% | 1,816,003 |
| 2013-03-06 | 2013-03-04 | 12.850 | 146,121 | +1,220 | 0.14% | 1,877,679 |
| 2013-03-05 | 2013-03-01 | 12.981 | 144,901 | -68,637 | 0.14% | 1,881,001 |
| 2013-03-04 | 2013-02-28 | 13.047 | 213,538 | +143,375 | 0.21% | 2,785,998 |
| 2013-03-01 | 2013-02-27 | 13.112 | 70,163 | -38,741 | 0.07% | 920,006 |
| 2013-02-28 | 2013-02-26 | 12.981 | 108,904 | -30,506 | 0.11% | 1,413,714 |
| 2013-02-25 | 2013-02-21 | 12.981 | 139,410 | +69,247 | 0.14% | 1,809,721 |
| 2013-02-21 | 2013-02-19 | 12.719 | 70,163 | -36,606 | 0.07% | 892,406 |
| 2013-02-18 | 2013-02-14 | 13.571 | 106,769 | +3,050 | 0.11% | 1,448,999 |
| 2013-02-15 | 2013-02-08 | 13.112 | 103,719 | +7,627 | 0.10% | 1,360,006 |
| 2013-02-14 | 2013-02-07 | 13.506 | 96,092 | -30,506 | 0.09% | 1,297,798 |
| 2013-02-07 | 2013-02-05 | 13.506 | 126,598 | -11,287 | 0.12% | 1,709,805 |
| 2013-02-04 | 2013-01-31 | 13.309 | 137,885 | +11,287 | 0.14% | 1,835,125 |
| 2013-01-31 | 2013-01-29 | 13.506 | 126,598 | +53,385 | 0.12% | 1,709,805 |
| 2013-01-30 | 2013-01-28 | 13.309 | 73,213 | -45,758 | 0.07% | 974,399 |
| 2013-01-24 | 2013-01-22 | 13.440 | 118,971 | +45,758 | 0.12% | 1,598,997 |
| 2013-01-23 | 2013-01-21 | 13.440 | 73,213 | -10,677 | 0.07% | 983,999 |
| 2013-01-22 | 2013-01-18 | 13.047 | 83,890 | -18,303 | 0.08% | 1,094,500 |
| 2013-01-18 | 2013-01-16 | 13.244 | 102,193 | -51,860 | 0.10% | 1,353,397 |
| 2013-01-11 | 2013-01-09 | 13.112 | 154,053 | +91,517 | 0.15% | 2,020,006 |
| 2013-01-10 | 2013-01-08 | 12.981 | 62,536 | -7,627 | 0.06% | 811,798 |
| 2013-01-08 | 2013-01-04 | 13.047 | 70,163 | -30,505 | 0.07% | 915,406 |
| 2013-01-07 | 2013-01-03 | 13.112 | 100,668 | -7,626 | 0.10% | 1,320,000 |
| 2013-01-03 | 2012-12-31 | 13.244 | 108,294 | +22,879 | 0.11% | 1,434,195 |
| 2012-12-27 | 2012-12-20 | 13.309 | 85,415 | -22,879 | 0.08% | 1,136,797 |
| 2012-12-19 | 2012-12-17 | 13.112 | 108,294 | +45,758 | 0.11% | 1,419,995 |
| 2012-12-17 | 2012-12-13 | 13.112 | 62,536 | -9,152 | 0.06% | 819,998 |
| 2012-12-10 | 2012-12-06 | 13.178 | 71,688 | +9,152 | 0.07% | 944,703 |
| 2012-11-28 | 2012-11-26 | 13.244 | 62,536 | -18,303 | 0.06% | 828,198 |
| 2012-11-26 | 2012-11-22 | 13.112 | 80,839 | -7,627 | 0.08% | 1,059,994 |
| 2012-11-23 | 2012-11-21 | 13.112 | 88,466 | -13,727 | 0.09% | 1,160,003 |
| 2012-11-21 | 2012-11-19 | 12.719 | 102,193 | -9,152 | 0.10% | 1,299,797 |
| 2012-11-19 | 2012-11-15 | 12.522 | 111,345 | -4,576 | 0.11% | 1,394,301 |
| 2012-11-16 | 2012-11-14 | 12.522 | 115,921 | -15,252 | 0.11% | 1,451,604 |
| 2012-11-14 | 2012-11-12 | 12.588 | 131,173 | +38,131 | 0.13% | 1,651,194 |
| 2012-11-13 | 2012-11-09 | 12.785 | 93,042 | +30,506 | 0.09% | 1,189,505 |
| 2012-11-07 | 2012-11-05 | 12.916 | 62,536 | -4,576 | 0.06% | 807,698 |
| 2012-10-25 | 2012-10-22 | 13.375 | 67,112 | -9,762 | 0.07% | 897,600 |
| 2012-10-22 | 2012-10-18 | 12.588 | 76,874 | -7,626 | 0.08% | 967,683 |
| 2012-10-18 | 2012-10-16 | 12.457 | 84,500 | -7,626 | 0.08% | 1,052,599 |
| 2012-10-15 | 2012-10-11 | 12.195 | 92,126 | -30,506 | 0.09% | 1,123,434 |
| 2012-10-11 | 2012-10-09 | 12.260 | 122,632 | +13,728 | 0.12% | 1,503,481 |
| 2012-10-10 | 2012-10-08 | 11.801 | 108,904 | +610 | 0.11% | 1,285,195 |
| 2012-10-09 | 2012-10-05 | 11.998 | 108,294 | +45,758 | 0.11% | 1,299,296 |
| 2012-09-27 | 2012-09-25 | 11.604 | 62,536 | -71,688 | 0.06% | 725,698 |
| 2012-09-26 | 2012-09-24 | 11.604 | 134,224 | +15,558 | 0.13% | 1,557,600 |
| 2012-09-25 | 2012-09-21 | 11.604 | 118,666 | +48,198 | 0.12% | 1,377,058 |
| 2012-09-24 | 2012-09-20 | 11.408 | 70,468 | +1,526 | 0.07% | 803,885 |
| 2012-09-21 | 2012-09-19 | 11.473 | 68,942 | +7,626 | 0.07% | 790,996 |
| 2012-09-18 | 2012-09-14 | 11.801 | 61,316 | -24,404 | 0.06% | 723,601 |
| 2012-09-14 | 2012-09-12 | 11.801 | 85,720 | -7,627 | 0.08% | 1,011,596 |
| 2012-09-10 | 2012-09-06 | 11.801 | 93,347 | -15,252 | 0.09% | 1,101,604 |
| 2012-09-07 | 2012-09-05 | 11.408 | 108,599 | +30,505 | 0.11% | 1,238,875 |
| 2012-09-06 | 2012-09-04 | 11.473 | 78,094 | +16,473 | 0.08% | 896,001 |
| 2012-09-03 | 2012-08-30 | 11.473 | 61,621 | -3,051 | 0.06% | 707,000 |
| 2012-08-30 | 2012-08-28 | 11.604 | 64,672 | -10,066 | 0.06% | 750,485 |
| 2012-08-29 | 2012-08-27 | 11.670 | 74,738 | -3,051 | 0.07% | 872,196 |
| 2012-08-28 | 2012-08-24 | 11.408 | 77,789 | -7,626 | 0.08% | 887,401 |
| 2012-08-23 | 2012-08-21 | 11.473 | 85,415 | -21,354 | 0.08% | 979,997 |
| 2012-08-20 | 2012-08-16 | 11.277 | 106,769 | +45,758 | 0.11% | 1,203,999 |
| 2012-08-16 | 2012-08-14 | 11.473 | 61,011 | -30,505 | 0.06% | 700,001 |
| 2012-08-15 | 2012-08-13 | 11.473 | 91,516 | -15,253 | 0.09% | 1,049,996 |
| 2012-08-13 | 2012-08-09 | 11.408 | 106,769 | +45,758 | 0.11% | 1,217,999 |
| 2012-08-08 | 2012-08-06 | 10.621 | 61,011 | -57,350 | 0.06% | 648,001 |
| 2012-08-06 | 2012-08-02 | 10.490 | 118,361 | -38,132 | 0.12% | 1,241,598 |
| 2012-08-03 | 2012-08-01 | 10.490 | 156,493 | -22,879 | 0.15% | 1,641,600 |
| 2012-08-02 | 2012-07-31 | 10.293 | 179,372 | -12,202 | 0.18% | 1,846,319 |
| 2012-08-01 | 2012-07-30 | 10.162 | 191,574 | +76,263 | 0.19% | 1,946,798 |
| 2012-07-31 | 2012-07-27 | 9.834 | 115,311 | -16,778 | 0.11% | 1,134,004 |
| 2012-07-30 | 2012-07-26 | 9.572 | 132,089 | -3,050 | 0.13% | 1,264,364 |
| 2012-07-27 | 2012-07-25 | 9.179 | 135,139 | +6,101 | 0.13% | 1,240,399 |
| 2012-07-26 | 2012-07-24 | 9.113 | 129,038 | +14,948 | 0.13% | 1,175,939 |
| 2012-07-25 | 2012-07-23 | 9.048 | 114,090 | -7,017 | 0.11% | 1,032,237 |
| 2012-07-24 | 2012-07-20 | 9.179 | 121,107 | -4,575 | 0.12% | 1,111,603 |
| 2012-07-11 | 2012-07-09 | 9.310 | 125,682 | +10,066 | 0.12% | 1,170,076 |
| 2012-07-05 | 2012-07-03 | 9.506 | 115,616 | +3,051 | 0.11% | 1,099,103 |
| 2012-06-22 | 2012-06-20 | 9.638 | 112,565 | -64,367 | 0.11% | 1,084,859 |
| 2012-06-20 | 2012-06-18 | 9.441 | 176,932 | +64,367 | 0.17% | 1,670,404 |
| 2012-06-14 | 2012-06-12 | 9.048 | 112,565 | -38,132 | 0.11% | 1,018,439 |
| 2012-06-06 | 2012-06-04 | 8.916 | 150,697 | +38,132 | 0.15% | 1,343,681 |
| 2012-05-14 | 2012-05-10 | 8.785 | 112,565 | -53,080 | 0.11% | 988,919 |
| 2012-05-09 | 2012-05-07 | 8.589 | 165,645 | +53,080 | 0.16% | 1,422,663 |
| 2012-05-02 | 2012-04-27 | 8.261 | 112,565 | -45,758 | 0.11% | 929,879 |
| 2012-04-30 | 2012-04-26 | 8.130 | 158,323 | +45,758 | 0.16% | 1,287,118 |
| 2012-04-26 | 2012-04-24 | 6.884 | 112,565 | -106,769 | 0.11% | 774,899 |
| 2012-04-24 | 2012-04-20 | 6.687 | 219,334 | -915 | 0.22% | 1,466,759 |
| 2012-04-23 | 2012-04-19 | 6.622 | 220,249 | -57,046 | 0.22% | 1,458,438 |
| 2012-04-20 | 2012-04-18 | 6.294 | 277,295 | +22,880 | 0.27% | 1,745,283 |
| 2012-04-19 | 2012-04-17 | 5.966 | 254,415 | +32,335 | 0.25% | 1,517,877 |
| 2012-04-16 | 2012-04-12 | 5.966 | 222,080 | -15,252 | 0.22% | 1,324,962 |
| 2012-04-13 | 2012-04-11 | 5.835 | 237,332 | -38,132 | 0.23% | 1,384,838 |
| 2012-04-12 | 2012-04-10 | 5.769 | 275,464 | -7,627 | 0.27% | 1,589,279 |
| 2012-04-11 | 2012-04-05 | 5.507 | 283,091 | +122,022 | 0.28% | 1,559,042 |
| 2012-04-03 | 2012-03-30 | 5.311 | 161,069 | +22,879 | 0.16% | 855,361 |
| 2012-03-28 | 2012-03-26 | 5.048 | 138,190 | +31,421 | 0.14% | 697,622 |
| 2012-03-06 | 2012-03-02 | 4.524 | 106,769 | +76,264 | 0.11% | 483,000 |
| 2012-03-02 | 2012-02-29 | 3.737 | 30,505 | +30,505 | 0.03% | 113,998 |
| 2012-02-28 | 2012-02-24 | 3.737 | 0 | -31,421 | ||
| 2012-02-27 | 2012-02-23 | 3.606 | 31,421 | +31,421 | 0.03% | 113,301 |
| 2012-02-23 | 2012-02-21 | 3.606 | 0 | -38,437 | ||
| 2012-02-13 | 2012-02-09 | 3.540 | 38,437 | -35,081 | 0.04% | 136,080 |
| 2012-02-02 | 2012-01-31 | 3.344 | 73,518 | +35,081 | 0.07% | 245,820 |
| 2012-02-01 | 2012-01-30 | 3.114 | 38,437 | +35,081 | 0.04% | 119,700 |
| 2012-01-26 | 2012-01-19 | 3.344 | 3,356 | -30,505 | 0.00% | 11,221 |
| 2012-01-19 | 2012-01-17 | 3.114 | 33,861 | -45,758 | 0.03% | 105,450 |
| 2012-01-18 | 2012-01-16 | 3.180 | 79,619 | -106,769 | 0.08% | 253,169 |
| 2012-01-16 | 2012-01-12 | 2.885 | 186,388 | +61,011 | 0.18% | 537,679 |
| 2012-01-13 | 2012-01-11 | 2.918 | 125,377 | +94,872 | 0.12% | 365,789 |
| 2012-01-09 | 2012-01-05 | 3.180 | 30,505 | -19,829 | 0.03% | 96,999 |
| 2012-01-06 | 2012-01-04 | 3.114 | 50,334 | +15,253 | 0.05% | 156,750 |
| 2011-12-22 | 2011-12-20 | 2.688 | 35,081 | -100,668 | 0.03% | 94,299 |
| 2011-12-19 | 2011-12-15 | 2.557 | 135,749 | +1,525 | 0.13% | 347,099 |
| 2011-12-16 | 2011-12-14 | 2.557 | 134,224 | +100,668 | 0.13% | 343,200 |
| 2011-12-15 | 2011-12-13 | 2.491 | 33,556 | +33,556 | 0.03% | 83,600 |
| 2011-12-14 | 2011-12-12 | 2.491 | 0 | -76,874 | ||
| 2011-12-02 | 2011-11-30 | 2.327 | 76,874 | +31,116 | 0.08% | 178,921 |
| 2011-12-01 | 2011-11-29 | 2.426 | 45,758 | +45,758 | 0.04% | 111,000 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy