History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 162,000 | +0 | 0.02% | 23,166 |
| 2025-10-13 | 2025-10-09 | 0.139 | 162,000 | +0 | 0.02% | 22,518 |
| 2025-10-10 | 2025-10-08 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.147 | 162,000 | +0 | 0.02% | 23,814 |
| 2025-10-08 | 2025-10-03 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.151 | 162,000 | +0 | 0.02% | 24,462 |
| 2025-10-03 | 2025-09-30 | 0.149 | 162,000 | +0 | 0.02% | 24,138 |
| 2025-10-02 | 2025-09-29 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-09-26 | 2025-09-24 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-09-25 | 2025-09-23 | 0.149 | 162,000 | +0 | 0.02% | 24,138 |
| 2025-09-24 | 2025-09-22 | 0.144 | 162,000 | +0 | 0.02% | 23,328 |
| 2025-09-23 | 2025-09-19 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2025-09-22 | 2025-09-18 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2025-09-19 | 2025-09-17 | 0.139 | 162,000 | +0 | 0.02% | 22,518 |
| 2025-09-18 | 2025-09-16 | 0.151 | 162,000 | +0 | 0.02% | 24,462 |
| 2025-09-17 | 2025-09-15 | 0.144 | 162,000 | +0 | 0.02% | 23,328 |
| 2025-09-16 | 2025-09-12 | 0.146 | 162,000 | +0 | 0.02% | 23,652 |
| 2025-09-15 | 2025-09-11 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-09-11 | 2025-09-09 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-09-10 | 2025-09-08 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-09-09 | 2025-09-05 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-09-08 | 2025-09-04 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-09-05 | 2025-09-03 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-09-04 | 2025-09-02 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-09-03 | 2025-09-01 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-09-02 | 2025-08-29 | 0.158 | 162,000 | +0 | 0.02% | 25,596 |
| 2025-09-01 | 2025-08-28 | 0.159 | 162,000 | +0 | 0.02% | 25,758 |
| 2025-08-29 | 2025-08-27 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-08-28 | 2025-08-26 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-08-27 | 2025-08-25 | 0.156 | 162,000 | +0 | 0.02% | 25,272 |
| 2025-08-26 | 2025-08-22 | 0.156 | 162,000 | +0 | 0.02% | 25,272 |
| 2025-08-25 | 2025-08-21 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-08-22 | 2025-08-20 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-08-21 | 2025-08-19 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-08-20 | 2025-08-18 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-08-19 | 2025-08-15 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-08-18 | 2025-08-14 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-08-15 | 2025-08-13 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-08-14 | 2025-08-12 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-08-13 | 2025-08-11 | 0.157 | 162,000 | +0 | 0.02% | 25,434 |
| 2025-08-12 | 2025-08-08 | 0.157 | 162,000 | +0 | 0.02% | 25,434 |
| 2025-08-11 | 2025-08-07 | 0.157 | 162,000 | +0 | 0.02% | 25,434 |
| 2025-08-08 | 2025-08-06 | 0.157 | 162,000 | +0 | 0.02% | 25,434 |
| 2025-08-07 | 2025-08-05 | 0.156 | 162,000 | +0 | 0.02% | 25,272 |
| 2025-08-06 | 2025-08-04 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-08-05 | 2025-08-01 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-08-04 | 2025-07-31 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-08-01 | 2025-07-30 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-07-31 | 2025-07-29 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-07-30 | 2025-07-28 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2025-07-29 | 2025-07-25 | 0.163 | 162,000 | +0 | 0.02% | 26,406 |
| 2025-07-28 | 2025-07-24 | 0.172 | 162,000 | +0 | 0.02% | 27,864 |
| 2025-07-25 | 2025-07-23 | 0.169 | 162,000 | +0 | 0.02% | 27,378 |
| 2025-07-24 | 2025-07-22 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2025-07-23 | 2025-07-21 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-07-22 | 2025-07-18 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-07-21 | 2025-07-17 | 0.159 | 162,000 | +0 | 0.02% | 25,758 |
| 2025-07-18 | 2025-07-16 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-07-17 | 2025-07-15 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-07-16 | 2025-07-14 | 0.163 | 162,000 | +0 | 0.02% | 26,406 |
| 2025-07-15 | 2025-07-11 | 0.171 | 162,000 | +0 | 0.02% | 27,702 |
| 2025-07-14 | 2025-07-10 | 0.163 | 162,000 | +0 | 0.02% | 26,406 |
| 2025-07-11 | 2025-07-09 | 0.171 | 162,000 | +0 | 0.02% | 27,702 |
| 2025-07-10 | 2025-07-08 | 0.158 | 162,000 | +0 | 0.02% | 25,596 |
| 2025-07-09 | 2025-07-07 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-07-08 | 2025-07-04 | 0.168 | 162,000 | +0 | 0.02% | 27,216 |
| 2025-07-07 | 2025-07-03 | 0.168 | 162,000 | +0 | 0.02% | 27,216 |
| 2025-07-04 | 2025-07-02 | 0.168 | 162,000 | +0 | 0.02% | 27,216 |
| 2025-07-03 | 2025-06-30 | 0.168 | 162,000 | +0 | 0.02% | 27,216 |
| 2025-07-02 | 2025-06-27 | 0.171 | 162,000 | +0 | 0.02% | 27,702 |
| 2025-06-30 | 2025-06-26 | 0.160 | 162,000 | +0 | 0.02% | 25,920 |
| 2025-06-27 | 2025-06-25 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-26 | 2025-06-24 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-25 | 2025-06-23 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-24 | 2025-06-20 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-23 | 2025-06-19 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-20 | 2025-06-18 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-19 | 2025-06-17 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-06-18 | 2025-06-16 | 0.174 | 162,000 | +0 | 0.02% | 28,188 |
| 2025-06-17 | 2025-06-13 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-06-16 | 2025-06-12 | 0.160 | 162,000 | +0 | 0.02% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.167 | 162,000 | +0 | 0.02% | 27,054 |
| 2025-06-12 | 2025-06-10 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-06-11 | 2025-06-09 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-06-10 | 2025-06-06 | 0.162 | 162,000 | +0 | 0.02% | 26,244 |
| 2025-06-09 | 2025-06-05 | 0.163 | 162,000 | +0 | 0.02% | 26,406 |
| 2025-06-06 | 2025-06-04 | 0.164 | 162,000 | +0 | 0.02% | 26,568 |
| 2025-06-05 | 2025-06-03 | 0.164 | 162,000 | +0 | 0.02% | 26,568 |
| 2025-06-04 | 2025-06-02 | 0.164 | 162,000 | +0 | 0.02% | 26,568 |
| 2025-06-03 | 2025-05-30 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-06-02 | 2025-05-29 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-05-30 | 2025-05-28 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-05-29 | 2025-05-27 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-05-28 | 2025-05-26 | 0.160 | 162,000 | +0 | 0.02% | 25,920 |
| 2025-05-27 | 2025-05-23 | 0.154 | 162,000 | +0 | 0.02% | 24,948 |
| 2025-05-26 | 2025-05-22 | 0.156 | 162,000 | +0 | 0.02% | 25,272 |
| 2025-05-23 | 2025-05-21 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2025-05-22 | 2025-05-20 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2025-05-21 | 2025-05-19 | 0.165 | 162,000 | +0 | 0.02% | 26,730 |
| 2025-05-20 | 2025-05-16 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2025-05-19 | 2025-05-15 | 0.179 | 162,000 | +0 | 0.02% | 28,998 |
| 2025-05-16 | 2025-05-14 | 0.179 | 162,000 | +0 | 0.02% | 28,998 |
| 2025-05-15 | 2025-05-13 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-05-14 | 2025-05-12 | 0.164 | 162,000 | +0 | 0.02% | 26,568 |
| 2025-05-13 | 2025-05-09 | 0.160 | 162,000 | +0 | 0.02% | 25,920 |
| 2025-05-12 | 2025-05-08 | 0.175 | 162,000 | +0 | 0.02% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-05-07 | 2025-05-02 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-05-06 | 2025-04-30 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-05-02 | 2025-04-29 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-04-30 | 2025-04-28 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-04-29 | 2025-04-25 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-04-28 | 2025-04-24 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-04-25 | 2025-04-23 | 0.180 | 162,000 | +0 | 0.02% | 29,160 |
| 2025-04-24 | 2025-04-22 | 0.166 | 162,000 | +0 | 0.02% | 26,892 |
| 2025-04-23 | 2025-04-17 | 0.156 | 162,000 | +0 | 0.02% | 25,272 |
| 2025-04-22 | 2025-04-16 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-04-17 | 2025-04-15 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-04-16 | 2025-04-14 | 0.153 | 162,000 | +0 | 0.02% | 24,786 |
| 2025-04-15 | 2025-04-11 | 0.161 | 162,000 | +0 | 0.02% | 26,082 |
| 2025-04-14 | 2025-04-10 | 0.173 | 162,000 | +0 | 0.02% | 28,026 |
| 2025-04-11 | 2025-04-09 | 0.174 | 162,000 | +0 | 0.02% | 28,188 |
| 2025-04-10 | 2025-04-08 | 0.174 | 162,000 | +0 | 0.02% | 28,188 |
| 2025-04-09 | 2025-04-07 | 0.174 | 162,000 | +0 | 0.02% | 28,188 |
| 2025-04-08 | 2025-04-03 | 0.183 | 162,000 | +0 | 0.02% | 29,646 |
| 2025-04-07 | 2025-04-02 | 0.183 | 162,000 | +0 | 0.02% | 29,646 |
| 2025-04-03 | 2025-04-01 | 0.183 | 162,000 | +0 | 0.02% | 29,646 |
| 2025-04-02 | 2025-03-31 | 0.183 | 162,000 | +0 | 0.02% | 29,646 |
| 2025-04-01 | 2025-03-28 | 0.183 | 162,000 | +0 | 0.02% | 29,646 |
| 2025-03-31 | 2025-03-27 | 0.177 | 162,000 | +0 | 0.02% | 28,674 |
| 2025-03-28 | 2025-03-26 | 0.187 | 162,000 | +0 | 0.02% | 30,294 |
| 2025-03-27 | 2025-03-25 | 0.190 | 162,000 | +0 | 0.02% | 30,780 |
| 2025-03-26 | 2025-03-24 | 0.191 | 162,000 | +0 | 0.02% | 30,942 |
| 2025-03-25 | 2025-03-21 | 0.176 | 162,000 | +0 | 0.02% | 28,512 |
| 2025-03-24 | 2025-03-20 | 0.176 | 162,000 | +0 | 0.02% | 28,512 |
| 2025-03-21 | 2025-03-19 | 0.177 | 162,000 | +0 | 0.02% | 28,674 |
| 2025-03-20 | 2025-03-18 | 0.176 | 162,000 | +0 | 0.02% | 28,512 |
| 2025-03-19 | 2025-03-17 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.131 | 162,000 | +0 | 0.02% | 21,222 |
| 2025-03-17 | 2025-03-13 | 0.124 | 162,000 | +0 | 0.02% | 20,088 |
| 2025-03-14 | 2025-03-12 | 0.127 | 162,000 | +0 | 0.02% | 20,574 |
| 2025-03-13 | 2025-03-11 | 0.130 | 162,000 | +0 | 0.02% | 21,060 |
| 2025-03-12 | 2025-03-10 | 0.125 | 162,000 | +0 | 0.02% | 20,250 |
| 2025-03-11 | 2025-03-07 | 0.126 | 162,000 | +0 | 0.02% | 20,412 |
| 2025-03-10 | 2025-03-06 | 0.124 | 162,000 | +0 | 0.02% | 20,088 |
| 2025-03-07 | 2025-03-05 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2025-03-06 | 2025-03-04 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2025-03-05 | 2025-03-03 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2025-03-04 | 2025-02-28 | 0.111 | 162,000 | +0 | 0.02% | 17,982 |
| 2025-03-03 | 2025-02-27 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2025-02-28 | 2025-02-26 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2025-02-27 | 2025-02-25 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2025-02-26 | 2025-02-24 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2025-02-25 | 2025-02-21 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2025-02-24 | 2025-02-20 | 0.124 | 162,000 | +0 | 0.02% | 20,088 |
| 2025-02-21 | 2025-02-19 | 0.127 | 162,000 | +0 | 0.02% | 20,574 |
| 2025-02-20 | 2025-02-18 | 0.128 | 162,000 | +0 | 0.02% | 20,736 |
| 2025-02-19 | 2025-02-17 | 0.136 | 162,000 | +0 | 0.02% | 22,032 |
| 2025-02-18 | 2025-02-14 | 0.141 | 162,000 | +0 | 0.02% | 22,842 |
| 2025-02-17 | 2025-02-13 | 0.146 | 162,000 | +0 | 0.02% | 23,652 |
| 2025-02-14 | 2025-02-12 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.146 | 162,000 | +0 | 0.02% | 23,652 |
| 2025-02-12 | 2025-02-10 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2025-02-11 | 2025-02-07 | 0.150 | 162,000 | +0 | 0.02% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.169 | 162,000 | +0 | 0.02% | 27,378 |
| 2025-02-07 | 2025-02-05 | 0.169 | 162,000 | +0 | 0.02% | 27,378 |
| 2025-02-06 | 2025-02-04 | 0.169 | 162,000 | +0 | 0.02% | 27,378 |
| 2025-02-05 | 2025-02-03 | 0.168 | 162,000 | +0 | 0.02% | 27,216 |
| 2025-02-04 | 2025-01-28 | 0.190 | 162,000 | +0 | 0.02% | 30,780 |
| 2025-02-03 | 2025-01-24 | 0.195 | 162,000 | +0 | 0.02% | 31,590 |
| 2025-01-27 | 2025-01-23 | 0.195 | 162,000 | +0 | 0.02% | 31,590 |
| 2025-01-24 | 2025-01-22 | 0.197 | 162,000 | +0 | 0.02% | 31,914 |
| 2025-01-23 | 2025-01-21 | 0.197 | 162,000 | +0 | 0.02% | 31,914 |
| 2025-01-22 | 2025-01-20 | 0.207 | 162,000 | +0 | 0.02% | 33,534 |
| 2025-01-21 | 2025-01-17 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-20 | 2025-01-16 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-17 | 2025-01-15 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-16 | 2025-01-14 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-15 | 2025-01-13 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-14 | 2025-01-10 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2025-01-13 | 2025-01-09 | 0.216 | 162,000 | +0 | 0.02% | 34,992 |
| 2025-01-10 | 2025-01-08 | 0.200 | 162,000 | +0 | 0.02% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.199 | 162,000 | +0 | 0.02% | 32,238 |
| 2025-01-08 | 2025-01-06 | 0.199 | 162,000 | +0 | 0.02% | 32,238 |
| 2025-01-07 | 2025-01-03 | 0.190 | 162,000 | +0 | 0.02% | 30,780 |
| 2025-01-06 | 2025-01-02 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2025-01-03 | 2024-12-31 | 0.231 | 162,000 | +0 | 0.02% | 37,422 |
| 2025-01-02 | 2024-12-27 | 0.236 | 162,000 | +0 | 0.02% | 38,232 |
| 2024-12-30 | 2024-12-24 | 0.238 | 162,000 | +0 | 0.02% | 38,556 |
| 2024-12-27 | 2024-12-20 | 0.236 | 162,000 | +0 | 0.02% | 38,232 |
| 2024-12-23 | 2024-12-19 | 0.237 | 162,000 | +0 | 0.02% | 38,394 |
| 2024-12-20 | 2024-12-18 | 0.237 | 162,000 | +0 | 0.02% | 38,394 |
| 2024-12-19 | 2024-12-17 | 0.237 | 162,000 | +0 | 0.02% | 38,394 |
| 2024-12-18 | 2024-12-16 | 0.237 | 162,000 | +0 | 0.02% | 38,394 |
| 2024-12-17 | 2024-12-13 | 0.235 | 162,000 | +0 | 0.02% | 38,070 |
| 2024-12-16 | 2024-12-12 | 0.236 | 162,000 | +0 | 0.02% | 38,232 |
| 2024-12-13 | 2024-12-11 | 0.236 | 162,000 | +0 | 0.02% | 38,232 |
| 2024-12-12 | 2024-12-10 | 0.236 | 162,000 | +0 | 0.02% | 38,232 |
| 2024-12-11 | 2024-12-09 | 0.237 | 162,000 | +0 | 0.02% | 38,394 |
| 2024-12-10 | 2024-12-06 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2024-12-09 | 2024-12-05 | 0.214 | 162,000 | +0 | 0.02% | 34,668 |
| 2024-12-06 | 2024-12-04 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2024-12-05 | 2024-12-03 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2024-12-04 | 2024-12-02 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2024-12-03 | 2024-11-29 | 0.240 | 162,000 | +0 | 0.02% | 38,880 |
| 2024-12-02 | 2024-11-28 | 0.240 | 162,000 | +0 | 0.02% | 38,880 |
| 2024-11-29 | 2024-11-27 | 0.225 | 162,000 | +0 | 0.02% | 36,450 |
| 2024-11-28 | 2024-11-26 | 0.225 | 162,000 | +0 | 0.02% | 36,450 |
| 2024-11-27 | 2024-11-25 | 0.227 | 162,000 | +0 | 0.02% | 36,774 |
| 2024-11-26 | 2024-11-22 | 0.209 | 162,000 | +0 | 0.02% | 33,858 |
| 2024-11-25 | 2024-11-21 | 0.213 | 162,000 | +0 | 0.02% | 34,506 |
| 2024-11-22 | 2024-11-20 | 0.224 | 162,000 | +0 | 0.02% | 36,288 |
| 2024-11-21 | 2024-11-19 | 0.224 | 162,000 | +0 | 0.02% | 36,288 |
| 2024-11-20 | 2024-11-18 | 0.224 | 162,000 | +0 | 0.02% | 36,288 |
| 2024-11-19 | 2024-11-15 | 0.226 | 162,000 | +0 | 0.02% | 36,612 |
| 2024-11-18 | 2024-11-14 | 0.230 | 162,000 | +0 | 0.02% | 37,260 |
| 2024-11-15 | 2024-11-13 | 0.240 | 162,000 | +0 | 0.02% | 38,880 |
| 2024-11-14 | 2024-11-12 | 0.250 | 162,000 | +0 | 0.02% | 40,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 162,000 | +0 | 0.02% | 40,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 162,000 | +0 | 0.02% | 42,120 |
| 2024-11-11 | 2024-11-07 | 0.255 | 162,000 | +0 | 0.02% | 41,310 |
| 2024-11-08 | 2024-11-06 | 0.265 | 162,000 | +0 | 0.02% | 42,930 |
| 2024-11-07 | 2024-11-05 | 0.250 | 162,000 | +0 | 0.02% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 162,000 | +0 | 0.02% | 40,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 162,000 | +0 | 0.02% | 40,338 |
| 2024-11-04 | 2024-10-31 | 0.241 | 162,000 | +0 | 0.02% | 39,042 |
| 2024-11-01 | 2024-10-30 | 0.218 | 162,000 | +0 | 0.02% | 35,316 |
| 2024-10-31 | 2024-10-29 | 0.190 | 162,000 | +0 | 0.02% | 30,780 |
| 2024-10-30 | 2024-10-28 | 0.170 | 162,000 | +0 | 0.02% | 27,540 |
| 2024-10-29 | 2024-10-25 | 0.155 | 162,000 | +0 | 0.02% | 25,110 |
| 2024-10-28 | 2024-10-24 | 0.135 | 162,000 | +0 | 0.02% | 21,870 |
| 2024-10-25 | 2024-10-23 | 0.128 | 162,000 | +0 | 0.02% | 20,736 |
| 2024-10-24 | 2024-10-22 | 0.131 | 162,000 | +0 | 0.02% | 21,222 |
| 2024-10-23 | 2024-10-21 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2024-10-22 | 2024-10-18 | 0.124 | 162,000 | +0 | 0.02% | 20,088 |
| 2024-10-21 | 2024-10-17 | 0.125 | 162,000 | +0 | 0.02% | 20,250 |
| 2024-10-18 | 2024-10-16 | 0.119 | 162,000 | +0 | 0.02% | 19,278 |
| 2024-10-17 | 2024-10-15 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-10-16 | 2024-10-14 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-10-15 | 2024-10-10 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-10-14 | 2024-10-09 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2024-10-10 | 2024-10-08 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-10-09 | 2024-10-07 | 0.129 | 162,000 | +0 | 0.02% | 20,898 |
| 2024-10-08 | 2024-10-04 | 0.136 | 162,000 | +0 | 0.02% | 22,032 |
| 2024-10-07 | 2024-10-03 | 0.131 | 162,000 | +0 | 0.02% | 21,222 |
| 2024-10-04 | 2024-10-02 | 0.125 | 162,000 | +0 | 0.02% | 20,250 |
| 2024-10-03 | 2024-09-30 | 0.123 | 162,000 | +0 | 0.02% | 19,926 |
| 2024-10-02 | 2024-09-27 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-09-30 | 2024-09-26 | 0.115 | 162,000 | +0 | 0.02% | 18,630 |
| 2024-09-27 | 2024-09-25 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-09-26 | 2024-09-24 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-09-25 | 2024-09-23 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-24 | 2024-09-20 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-23 | 2024-09-19 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-20 | 2024-09-17 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-19 | 2024-09-16 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-17 | 2024-09-13 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-16 | 2024-09-12 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-13 | 2024-09-11 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-09-12 | 2024-09-10 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-09-11 | 2024-09-09 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-09-10 | 2024-09-05 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-09-09 | 2024-09-04 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-05 | 2024-09-03 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-09-04 | 2024-09-02 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-09-03 | 2024-08-30 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-09-02 | 2024-08-29 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-30 | 2024-08-28 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-29 | 2024-08-27 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-28 | 2024-08-26 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-27 | 2024-08-23 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-26 | 2024-08-22 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-23 | 2024-08-21 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-22 | 2024-08-20 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-21 | 2024-08-19 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-08-20 | 2024-08-16 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-08-19 | 2024-08-15 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-08-16 | 2024-08-14 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-08-15 | 2024-08-13 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-14 | 2024-08-12 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-13 | 2024-08-09 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-08-12 | 2024-08-08 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-08-09 | 2024-08-07 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-08-08 | 2024-08-06 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-08-07 | 2024-08-05 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-08-06 | 2024-08-02 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.111 | 162,000 | +0 | 0.02% | 17,982 |
| 2024-08-02 | 2024-07-31 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-08-01 | 2024-07-30 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-07-31 | 2024-07-29 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-30 | 2024-07-26 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-29 | 2024-07-25 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-26 | 2024-07-24 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-25 | 2024-07-23 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-24 | 2024-07-22 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-23 | 2024-07-19 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-07-22 | 2024-07-18 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2024-07-19 | 2024-07-17 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2024-07-18 | 2024-07-16 | 0.118 | 162,000 | +0 | 0.02% | 19,116 |
| 2024-07-17 | 2024-07-15 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2024-07-16 | 2024-07-12 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-07-15 | 2024-07-11 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-07-12 | 2024-07-10 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-07-11 | 2024-07-09 | 0.119 | 162,000 | +0 | 0.02% | 19,278 |
| 2024-07-10 | 2024-07-08 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-07-09 | 2024-07-05 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2024-07-08 | 2024-07-04 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2024-07-05 | 2024-07-03 | 0.121 | 162,000 | +0 | 0.02% | 19,602 |
| 2024-07-04 | 2024-07-02 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-07-03 | 2024-06-28 | 0.126 | 162,000 | +0 | 0.02% | 20,412 |
| 2024-07-02 | 2024-06-27 | 0.126 | 162,000 | +0 | 0.02% | 20,412 |
| 2024-06-28 | 2024-06-26 | 0.130 | 162,000 | +0 | 0.02% | 21,060 |
| 2024-06-27 | 2024-06-25 | 0.130 | 162,000 | +0 | 0.02% | 21,060 |
| 2024-06-26 | 2024-06-24 | 0.132 | 162,000 | +0 | 0.02% | 21,384 |
| 2024-06-25 | 2024-06-21 | 0.134 | 162,000 | +0 | 0.02% | 21,708 |
| 2024-06-24 | 2024-06-20 | 0.135 | 162,000 | +0 | 0.02% | 21,870 |
| 2024-06-21 | 2024-06-19 | 0.135 | 162,000 | +0 | 0.02% | 21,870 |
| 2024-06-20 | 2024-06-18 | 0.135 | 162,000 | +0 | 0.02% | 21,870 |
| 2024-06-19 | 2024-06-17 | 0.136 | 162,000 | +0 | 0.02% | 22,032 |
| 2024-06-18 | 2024-06-14 | 0.133 | 162,000 | +0 | 0.02% | 21,546 |
| 2024-06-17 | 2024-06-13 | 0.138 | 162,000 | +0 | 0.02% | 22,356 |
| 2024-06-14 | 2024-06-12 | 0.138 | 162,000 | +0 | 0.02% | 22,356 |
| 2024-06-13 | 2024-06-11 | 0.138 | 162,000 | +0 | 0.02% | 22,356 |
| 2024-06-12 | 2024-06-07 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2024-06-11 | 2024-06-06 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2024-06-07 | 2024-06-05 | 0.141 | 162,000 | +0 | 0.02% | 22,842 |
| 2024-06-06 | 2024-06-04 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2024-06-05 | 2024-06-03 | 0.139 | 162,000 | +0 | 0.02% | 22,518 |
| 2024-06-04 | 2024-05-31 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2024-05-31 | 2024-05-29 | 0.141 | 162,000 | +0 | 0.02% | 22,842 |
| 2024-05-30 | 2024-05-28 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2024-05-29 | 2024-05-27 | 0.142 | 162,000 | +0 | 0.02% | 23,004 |
| 2024-05-28 | 2024-05-24 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2024-05-27 | 2024-05-23 | 0.140 | 162,000 | +0 | 0.02% | 22,680 |
| 2024-05-24 | 2024-05-22 | 0.143 | 162,000 | +0 | 0.02% | 23,166 |
| 2024-05-23 | 2024-05-21 | 0.143 | 162,000 | +0 | 0.02% | 23,166 |
| 2024-05-22 | 2024-05-20 | 0.148 | 162,000 | +0 | 0.02% | 23,976 |
| 2024-05-21 | 2024-05-17 | 0.135 | 162,000 | +0 | 0.02% | 21,870 |
| 2024-05-20 | 2024-05-16 | 0.134 | 162,000 | +0 | 0.02% | 21,708 |
| 2024-05-17 | 2024-05-14 | 0.123 | 162,000 | +0 | 0.02% | 19,926 |
| 2024-05-16 | 2024-05-13 | 0.120 | 162,000 | +0 | 0.02% | 19,440 |
| 2024-05-14 | 2024-05-10 | 0.115 | 162,000 | +0 | 0.02% | 18,630 |
| 2024-05-13 | 2024-05-09 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-05-10 | 2024-05-08 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-05-09 | 2024-05-07 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-05-08 | 2024-05-06 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-05-07 | 2024-05-03 | 0.111 | 162,000 | +0 | 0.02% | 17,982 |
| 2024-05-06 | 2024-05-02 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-05-03 | 2024-04-30 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-05-02 | 2024-04-29 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-04-30 | 2024-04-26 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-04-29 | 2024-04-25 | 0.104 | 162,000 | +0 | 0.02% | 16,848 |
| 2024-04-26 | 2024-04-24 | 0.111 | 162,000 | +0 | 0.02% | 17,982 |
| 2024-04-25 | 2024-04-23 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-04-24 | 2024-04-22 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-04-23 | 2024-04-19 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-04-22 | 2024-04-18 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-04-19 | 2024-04-17 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-04-18 | 2024-04-16 | 0.104 | 162,000 | +0 | 0.02% | 16,848 |
| 2024-04-17 | 2024-04-15 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-04-16 | 2024-04-12 | 0.099 | 162,000 | +0 | 0.02% | 16,038 |
| 2024-04-15 | 2024-04-11 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-04-10 | 2024-04-08 | 0.116 | 162,000 | +0 | 0.02% | 18,792 |
| 2024-04-09 | 2024-04-05 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-04-08 | 2024-04-03 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-04-05 | 2024-04-02 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-04-03 | 2024-03-28 | 0.103 | 162,000 | +0 | 0.02% | 16,686 |
| 2024-04-02 | 2024-03-27 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-03-28 | 2024-03-26 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-03-22 | 2024-03-20 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-03-21 | 2024-03-19 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-03-20 | 2024-03-18 | 0.100 | 162,000 | +0 | 0.02% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-03-18 | 2024-03-14 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-03-15 | 2024-03-13 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-03-14 | 2024-03-12 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2024-03-13 | 2024-03-11 | 0.105 | 162,000 | +0 | 0.02% | 17,010 |
| 2024-03-12 | 2024-03-08 | 0.106 | 162,000 | +0 | 0.02% | 17,172 |
| 2024-03-11 | 2024-03-07 | 0.101 | 162,000 | +0 | 0.02% | 16,362 |
| 2024-03-08 | 2024-03-06 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-03-07 | 2024-03-05 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-03-06 | 2024-03-04 | 0.107 | 162,000 | +0 | 0.02% | 17,334 |
| 2024-03-05 | 2024-03-01 | 0.108 | 162,000 | +0 | 0.02% | 17,496 |
| 2024-03-04 | 2024-02-29 | 0.110 | 162,000 | +0 | 0.02% | 17,820 |
| 2024-03-01 | 2024-02-28 | 0.112 | 162,000 | +0 | 0.02% | 18,144 |
| 2024-02-29 | 2024-02-27 | 0.113 | 162,000 | +0 | 0.02% | 18,306 |
| 2024-02-28 | 2024-02-26 | 0.114 | 162,000 | +0 | 0.02% | 18,468 |
| 2024-02-27 | 2024-02-23 | 0.114 | 162,000 | +0 | 0.02% | 18,468 |
| 2024-02-26 | 2024-02-22 | 0.109 | 162,000 | +0 | 0.02% | 17,658 |
| 2024-02-23 | 2024-02-21 | 0.123 | 162,000 | +0 | 0.02% | 19,926 |
| 2024-02-22 | 2024-02-20 | 0.123 | 162,000 | +0 | 0.02% | 19,926 |
| 2024-02-21 | 2024-02-19 | 0.123 | 162,000 | +0 | 0.02% | 19,926 |
| 2024-02-20 | 2024-02-16 | 0.124 | 162,000 | +0 | 0.03% | 20,088 |
| 2024-02-19 | 2024-02-15 | 0.130 | 162,000 | +0 | 0.03% | 21,060 |
| 2024-02-16 | 2024-02-14 | 0.132 | 162,000 | +0 | 0.03% | 21,384 |
| 2024-02-15 | 2024-02-09 | 0.128 | 162,000 | +0 | 0.03% | 20,736 |
| 2024-02-14 | 2024-02-07 | 0.126 | 162,000 | +0 | 0.03% | 20,412 |
| 2024-02-08 | 2024-02-06 | 0.126 | 162,000 | +0 | 0.03% | 20,412 |
| 2024-02-07 | 2024-02-05 | 0.126 | 162,000 | +0 | 0.03% | 20,412 |
| 2024-02-06 | 2024-02-02 | 0.128 | 162,000 | +0 | 0.03% | 20,736 |
| 2024-02-05 | 2024-02-01 | 0.129 | 162,000 | +0 | 0.03% | 20,898 |
| 2024-02-02 | 2024-01-31 | 0.130 | 162,000 | +0 | 0.03% | 21,060 |
| 2024-02-01 | 2024-01-30 | 0.127 | 162,000 | +0 | 0.03% | 20,574 |
| 2024-01-31 | 2024-01-29 | 0.128 | 162,000 | +0 | 0.03% | 20,736 |
| 2024-01-30 | 2024-01-26 | 0.121 | 162,000 | +0 | 0.03% | 19,602 |
| 2024-01-29 | 2024-01-25 | 0.122 | 162,000 | +0 | 0.03% | 19,764 |
| 2024-01-26 | 2024-01-24 | 0.119 | 162,000 | +0 | 0.03% | 19,278 |
| 2024-01-25 | 2024-01-23 | 0.118 | 162,000 | +0 | 0.03% | 19,116 |
| 2024-01-24 | 2024-01-22 | 0.121 | 162,000 | +0 | 0.03% | 19,602 |
| 2024-01-23 | 2024-01-19 | 0.123 | 162,000 | +0 | 0.03% | 19,926 |
| 2024-01-22 | 2024-01-18 | 0.123 | 162,000 | +0 | 0.03% | 19,926 |
| 2024-01-19 | 2024-01-17 | 0.123 | 162,000 | +0 | 0.03% | 19,926 |
| 2024-01-18 | 2024-01-16 | 0.125 | 162,000 | +0 | 0.03% | 20,250 |
| 2024-01-17 | 2024-01-15 | 0.126 | 162,000 | +0 | 0.03% | 20,412 |
| 2024-01-16 | 2024-01-12 | 0.126 | 162,000 | +0 | 0.03% | 20,412 |
| 2024-01-15 | 2024-01-11 | 0.127 | 162,000 | +0 | 0.03% | 20,574 |
| 2024-01-12 | 2024-01-10 | 0.137 | 162,000 | +0 | 0.03% | 22,123 |
| 2024-01-11 | 2024-01-09 | 0.139 | 162,000 | +6,595 | 0.03% | 22,460 |
| 2024-01-10 | 2024-01-08 | 0.136 | 155,405 | +0 | 0.03% | 21,060 |
| 2024-01-09 | 2024-01-05 | 0.137 | 155,405 | +0 | 0.03% | 21,222 |
| 2024-01-08 | 2024-01-04 | 0.134 | 155,405 | +0 | 0.03% | 20,898 |
| 2024-01-05 | 2024-01-03 | 0.127 | 155,405 | +0 | 0.03% | 19,764 |
| 2024-01-04 | 2024-01-02 | 0.132 | 155,405 | +0 | 0.03% | 20,574 |
| 2024-01-03 | 2023-12-29 | 0.137 | 155,405 | +0 | 0.03% | 21,222 |
| 2024-01-02 | 2023-12-28 | 0.137 | 155,405 | +0 | 0.03% | 21,222 |
| 2023-12-29 | 2023-12-27 | 0.136 | 155,405 | +0 | 0.03% | 21,060 |
| 2023-12-28 | 2023-12-22 | 0.138 | 155,405 | +0 | 0.03% | 21,384 |
| 2023-12-27 | 2023-12-21 | 0.136 | 155,405 | +0 | 0.03% | 21,060 |
| 2023-12-22 | 2023-12-20 | 0.134 | 155,405 | +0 | 0.03% | 20,898 |
| 2023-12-21 | 2023-12-19 | 0.134 | 155,405 | +0 | 0.03% | 20,898 |
| 2023-12-20 | 2023-12-18 | 0.137 | 155,405 | +0 | 0.03% | 21,222 |
| 2023-12-19 | 2023-12-15 | 0.140 | 155,405 | +0 | 0.03% | 21,708 |
| 2023-12-15 | 2023-12-13 | 0.125 | 155,405 | -13,470 | 0.03% | 19,380 |
| 2023-11-13 | 2023-11-09 | 0.153 | 168,875 | -10,425 | 0.03% | 25,920 |
| 2023-10-09 | 2023-10-05 | 0.201 | 179,300 | +10,425 | 0.04% | 36,120 |
| 2023-10-04 | 2023-09-29 | 0.182 | 168,875 | -10,425 | 0.04% | 30,780 |
| 2023-10-03 | 2023-09-28 | 0.125 | 179,300 | +10,425 | 0.04% | 22,360 |
| 2023-01-03 | 2022-12-29 | 1.190 | 168,875 | -24,810 | 0.04% | 200,880 |
| 2022-12-30 | 2022-12-28 | 1.180 | 193,685 | -10,425 | 0.04% | 228,534 |
| 2022-11-15 | 2022-11-11 | 1.026 | 204,110 | -625 | 0.05% | 209,506 |
| 2022-11-10 | 2022-11-08 | 1.036 | 204,735 | -209 | 0.05% | 212,112 |
| 2022-11-08 | 2022-11-04 | 1.055 | 204,944 | -10,424 | 0.05% | 216,260 |
| 2022-11-07 | 2022-11-03 | 1.046 | 215,368 | -834 | 0.05% | 225,194 |
| 2022-11-03 | 2022-11-01 | 1.065 | 216,202 | -10,425 | 0.05% | 230,214 |
| 2022-11-01 | 2022-10-28 | 1.036 | 226,627 | -208 | 0.05% | 234,792 |
| 2022-10-31 | 2022-10-27 | 1.065 | 226,835 | -625 | 0.05% | 241,536 |
| 2022-10-28 | 2022-10-26 | 1.046 | 227,460 | -10,425 | 0.05% | 237,838 |
| 2022-10-26 | 2022-10-24 | 1.036 | 237,885 | -417 | 0.05% | 246,456 |
| 2022-10-25 | 2022-10-21 | 1.084 | 238,302 | -10,424 | 0.05% | 258,318 |
| 2022-10-13 | 2022-10-11 | 1.036 | 248,726 | -10,425 | 0.06% | 257,688 |
| 2022-09-14 | 2022-09-09 | 1.103 | 259,151 | -20,848 | 0.06% | 285,890 |
| 2022-08-30 | 2022-08-26 | 1.161 | 279,999 | -31,274 | 0.06% | 325,005 |
| 2022-08-29 | 2022-08-25 | 1.151 | 311,273 | -13,968 | 0.07% | 358,320 |
| 2022-08-26 | 2022-08-24 | 1.142 | 325,241 | -6,464 | 0.07% | 371,280 |
| 2022-08-25 | 2022-08-23 | 1.180 | 331,705 | -22,099 | 0.08% | 391,387 |
| 2022-08-24 | 2022-08-22 | 1.170 | 353,804 | -44,408 | 0.08% | 414,068 |
| 2022-07-29 | 2022-07-27 | 1.362 | 398,212 | +10,424 | 0.09% | 542,440 |
| 2022-07-27 | 2022-07-25 | 1.401 | 387,788 | +10,425 | 0.09% | 543,120 |
| 2022-07-05 | 2022-06-30 | 1.477 | 377,363 | +20,848 | 0.09% | 557,479 |
| 2022-06-16 | 2022-06-14 | 1.295 | 356,515 | -20,640 | 0.08% | 461,701 |
| 2022-06-09 | 2022-06-07 | 1.276 | 377,155 | +31,065 | 0.09% | 481,194 |
| 2022-06-02 | 2022-05-31 | 1.218 | 346,090 | -41,698 | 0.08% | 421,640 |
| 2022-06-01 | 2022-05-30 | 1.199 | 387,788 | +10,425 | 0.09% | 465,000 |
| 2022-05-30 | 2022-05-26 | 1.190 | 377,363 | +41,697 | 0.09% | 448,880 |
| 2022-05-27 | 2022-05-25 | 1.199 | 335,666 | +10,425 | 0.08% | 402,500 |
| 2022-05-26 | 2022-05-24 | 1.228 | 325,241 | +10,424 | 0.07% | 399,360 |
| 2022-05-25 | 2022-05-23 | 1.228 | 314,817 | +10,424 | 0.07% | 386,560 |
| 2022-05-23 | 2022-05-19 | 1.199 | 304,393 | +20,849 | 0.07% | 365,001 |
| 2022-05-20 | 2022-05-18 | 1.218 | 283,544 | -31,273 | 0.06% | 345,440 |
| 2022-05-19 | 2022-05-17 | 1.218 | 314,817 | -20,849 | 0.07% | 383,540 |
| 2022-05-18 | 2022-05-16 | 1.257 | 335,666 | +41,698 | 0.08% | 421,820 |
| 2022-05-17 | 2022-05-13 | 1.170 | 293,968 | +59,419 | 0.07% | 344,040 |
| 2022-05-16 | 2022-05-12 | 1.362 | 234,549 | +3,127 | 0.05% | 319,500 |
| 2022-03-28 | 2022-03-24 | 1.257 | 231,422 | -10,424 | 0.06% | 290,820 |
| 2022-03-24 | 2022-03-22 | 1.276 | 241,846 | +20,849 | 0.07% | 308,560 |
| 2022-03-23 | 2022-03-21 | 1.314 | 220,997 | +10,424 | 0.06% | 290,440 |
| 2022-03-14 | 2022-03-10 | 1.170 | 210,573 | +10,424 | 0.06% | 246,440 |
| 2022-02-28 | 2022-02-24 | 1.142 | 200,149 | +10,425 | 0.05% | 228,481 |
| 2022-02-25 | 2022-02-23 | 1.209 | 189,724 | +5,212 | 0.05% | 229,320 |
| 2022-02-24 | 2022-02-22 | 1.228 | 184,512 | +5,212 | 0.05% | 226,560 |
| 2022-02-22 | 2022-02-18 | 1.295 | 179,300 | +5,212 | 0.05% | 232,200 |
| 2022-02-21 | 2022-02-17 | 1.314 | 174,088 | +10,425 | 0.05% | 228,791 |
| 2022-02-16 | 2022-02-14 | 1.314 | 163,663 | +5,212 | 0.04% | 215,090 |
| 2022-02-15 | 2022-02-11 | 1.314 | 158,451 | +31,273 | 0.04% | 208,240 |
| 2022-02-14 | 2022-02-10 | 1.353 | 127,178 | +10,425 | 0.03% | 172,020 |
| 2022-02-11 | 2022-02-09 | 1.372 | 116,753 | +10,424 | 0.03% | 160,160 |
| 2022-02-10 | 2022-02-08 | 1.391 | 106,329 | +31,273 | 0.03% | 147,900 |
| 2022-02-09 | 2022-02-07 | 1.429 | 75,056 | +20,849 | 0.02% | 107,280 |
| 2022-01-13 | 2022-01-11 | 1.525 | 54,207 | +20,849 | 0.01% | 82,680 |
| 2022-01-10 | 2022-01-06 | 0.643 | 33,358 | +20,849 | 0.01% | 21,440 |
| 2021-12-06 | 2021-12-02 | 17.939 | 12,509 | -16,262 | 0.00% | 224,395 |
| 2021-12-02 | 2021-11-30 | 17.843 | 28,771 | +16,262 | 0.01% | 513,354 |
| 2021-08-17 | 2021-08-13 | 11.099 | 12,509 | -33 | 0.00% | 138,837 |
| 2021-07-26 | 2021-07-22 | 12.917 | 12,542 | -18,812 | 0.00% | 162,004 |
| 2021-07-22 | 2021-07-20 | 12.247 | 31,354 | +18,812 | 0.01% | 383,996 |
| 2021-05-03 | 2021-04-29 | 8.037 | 12,542 | -52,257 | 0.00% | 100,802 |
| 2021-04-29 | 2021-04-27 | 8.037 | 64,799 | +52,257 | 0.02% | 520,801 |
| 2021-04-28 | 2021-04-26 | 8.037 | 12,542 | -10,451 | 0.00% | 100,802 |
| 2021-04-27 | 2021-04-23 | 7.941 | 22,993 | -10,452 | 0.01% | 182,599 |
| 2021-04-23 | 2021-04-21 | 8.037 | 33,445 | -10,451 | 0.01% | 268,803 |
| 2021-04-21 | 2021-04-19 | 8.037 | 43,896 | -20,903 | 0.01% | 352,800 |
| 2021-04-13 | 2021-04-09 | 8.133 | 64,799 | +10,452 | 0.02% | 527,001 |
| 2021-03-23 | 2021-03-19 | 7.846 | 54,347 | -10,452 | 0.01% | 426,396 |
| 2021-03-22 | 2021-03-18 | 7.846 | 64,799 | -20,903 | 0.02% | 508,401 |
| 2021-03-18 | 2021-03-16 | 7.846 | 85,702 | +41,806 | 0.02% | 672,402 |
| 2021-03-09 | 2021-03-05 | 7.846 | 43,896 | +20,903 | 0.01% | 344,400 |
| 2021-03-08 | 2021-03-04 | 7.846 | 22,993 | +10,451 | 0.01% | 180,399 |
| 2019-11-07 | 2019-11-05 | 5.167 | 12,542 | -20,903 | 0.00% | 64,801 |
| 2019-11-05 | 2019-11-01 | 5.262 | 33,445 | -10,451 | 0.01% | 176,002 |
| 2019-11-04 | 2019-10-31 | 5.262 | 43,896 | +31,354 | 0.02% | 231,000 |
| 2019-05-28 | 2019-05-24 | 5.549 | 12,542 | -60,553 | 0.00% | 69,602 |
| 2019-05-27 | 2019-05-23 | 5.645 | 73,095 | -104,515 | 0.03% | 412,633 |
| 2019-05-23 | 2019-05-21 | 5.358 | 177,610 | -52,257 | 0.07% | 951,655 |
| 2019-05-22 | 2019-05-20 | 5.358 | 229,867 | -52,257 | 0.09% | 1,231,654 |
| 2019-05-21 | 2019-05-17 | 5.358 | 282,124 | -52,257 | 0.11% | 1,511,653 |
| 2019-05-20 | 2019-05-16 | 5.262 | 334,381 | -52,257 | 0.13% | 1,759,659 |
| 2019-05-17 | 2019-05-15 | 5.358 | 386,638 | -52,257 | 0.15% | 2,071,652 |
| 2019-05-16 | 2019-05-14 | 5.358 | 438,895 | -52,258 | 0.17% | 2,351,651 |
| 2019-05-15 | 2019-05-10 | 5.358 | 491,153 | -41,805 | 0.19% | 2,631,655 |
| 2019-05-14 | 2019-05-09 | 5.358 | 532,958 | -31,355 | 0.20% | 2,855,651 |
| 2019-05-10 | 2019-05-08 | 5.454 | 564,313 | -52,257 | 0.22% | 3,077,649 |
| 2019-05-09 | 2019-05-07 | 5.358 | 616,570 | -31,354 | 0.24% | 3,303,654 |
| 2019-05-08 | 2019-05-06 | 5.262 | 647,924 | -52,257 | 0.25% | 3,409,659 |
| 2019-05-07 | 2019-05-03 | 5.262 | 700,181 | -52,257 | 0.27% | 3,684,658 |
| 2019-05-06 | 2019-05-02 | 5.262 | 752,438 | -31,355 | 0.29% | 3,959,657 |
| 2019-05-03 | 2019-04-30 | 5.262 | 783,793 | -31,354 | 0.30% | 4,124,661 |
| 2019-05-02 | 2019-04-29 | 5.262 | 815,147 | -31,354 | 0.31% | 4,289,659 |
| 2019-04-30 | 2019-04-26 | 5.262 | 846,501 | -52,257 | 0.32% | 4,454,658 |
| 2019-04-29 | 2019-04-25 | 5.262 | 898,758 | -52,258 | 0.34% | 4,729,657 |
| 2019-04-26 | 2019-04-24 | 5.071 | 951,016 | -52,257 | 0.38% | 4,822,674 |
| 2019-04-24 | 2019-04-18 | 5.454 | 1,003,273 | -52,257 | 0.40% | 5,471,648 |
| 2019-04-23 | 2019-04-17 | 5.454 | 1,055,530 | -52,257 | 0.42% | 5,756,647 |
| 2019-04-18 | 2019-04-16 | 5.454 | 1,107,787 | -41,806 | 0.44% | 6,041,646 |
| 2019-04-17 | 2019-04-15 | 5.454 | 1,149,593 | -31,354 | 0.45% | 6,269,648 |
| 2019-04-16 | 2019-04-12 | 5.454 | 1,180,947 | -31,354 | 0.47% | 6,440,646 |
| 2018-10-25 | 2018-10-23 | 5.071 | 1,212,301 | +1,199,759 | 0.48% | 6,147,669 |
| 2018-10-19 | 2018-10-16 | 5.071 | 12,542 | -44,836 | 0.01% | 63,601 |
| 2018-10-18 | 2018-10-15 | 5.167 | 57,378 | -12,194 | 0.02% | 296,458 |
| 2018-10-16 | 2018-10-12 | 5.167 | 69,572 | -10,451 | 0.03% | 359,462 |
| 2018-07-26 | 2018-07-24 | 5.549 | 80,023 | -2,926,401 | 0.03% | 444,086 |
| 2016-08-25 | 2016-08-23 | 3.732 | 3,006,424 | -11,497 | 1.23% | 11,218,609 |
| 2016-08-22 | 2016-08-18 | 2.583 | 3,017,921 | -8,361 | 1.23% | 7,796,430 |
| 2016-08-19 | 2016-08-17 | 2.440 | 3,026,282 | -10,451 | 1.24% | 7,383,695 |
| 2016-08-17 | 2016-08-15 | 2.296 | 3,036,733 | +2,619,861 | 1.24% | 6,973,359 |
| 2016-08-16 | 2016-08-12 | 2.354 | 416,872 | +399,592 | 0.17% | 981,210 |
| 2016-08-15 | 2016-08-11 | 2.287 | 17,280 | +7,316 | 0.02% | 39,515 |
| 2016-08-10 | 2016-08-08 | 2.392 | 9,964 | -7,316 | 0.01% | 23,834 |
| 2016-08-05 | 2016-08-03 | 2.172 | 17,280 | -17,350 | 0.02% | 37,531 |
| 2016-08-04 | 2016-08-01 | 2.162 | 34,630 | -8,779 | 0.04% | 74,883 |
| 2016-08-03 | 2016-07-29 | 2.105 | 43,409 | -884,609 | 0.04% | 91,375 |
| 2016-08-01 | 2016-07-28 | 2.392 | 928,018 | -512,120 | 0.95% | 2,219,834 |
| 2016-07-29 | 2016-07-27 | 2.440 | 1,440,138 | -50,259 | 1.47% | 3,513,731 |
| 2016-07-28 | 2016-07-26 | 2.488 | 1,490,397 | +1,220,867 | 1.52% | 3,707,656 |
| 2016-07-18 | 2016-07-14 | 2.164 | 269,530 | -119,243 | 0.28% | 583,141 |
| 2016-06-27 | 2016-06-23 | 2.295 | 388,773 | +231,841 | 0.27% | 892,106 |
| 2016-06-22 | 2016-06-20 | 2.393 | 156,932 | -4,576 | 0.11% | 375,541 |
| 2016-05-20 | 2016-05-18 | 1.770 | 161,508 | -137,274 | 0.11% | 285,897 |
| 2016-05-19 | 2016-05-17 | 2.295 | 298,782 | +4,576 | 0.21% | 685,607 |
| 2016-05-09 | 2016-05-05 | 2.557 | 294,206 | -12,203 | 0.21% | 752,261 |
| 2016-05-05 | 2016-05-03 | 2.622 | 306,409 | -15,252 | 0.21% | 803,552 |
| 2016-05-04 | 2016-04-29 | 2.721 | 321,661 | +15,252 | 0.23% | 875,183 |
| 2016-04-29 | 2016-04-27 | 2.557 | 306,409 | +30,506 | 0.21% | 783,463 |
| 2016-04-27 | 2016-04-25 | 2.557 | 275,903 | +99,143 | 0.19% | 705,462 |
| 2016-04-26 | 2016-04-22 | 3.049 | 176,760 | -4,576 | 0.12% | 538,877 |
| 2016-04-15 | 2016-04-13 | 2.164 | 181,336 | -54,910 | 0.13% | 392,329 |
| 2016-04-14 | 2016-04-12 | 2.262 | 236,246 | +27,455 | 0.17% | 534,363 |
| 2016-04-08 | 2016-04-06 | 2.032 | 208,791 | +15,253 | 0.15% | 424,352 |
| 2016-04-07 | 2016-04-05 | 2.229 | 193,538 | -21,354 | 0.14% | 431,417 |
| 2016-04-06 | 2016-04-01 | 2.393 | 214,892 | -24,405 | 0.15% | 514,240 |
| 2016-04-05 | 2016-03-31 | 2.491 | 239,297 | -15,252 | 0.17% | 596,175 |
| 2016-03-31 | 2016-03-29 | 2.393 | 254,549 | -15,253 | 0.18% | 609,140 |
| 2016-03-30 | 2016-03-24 | 2.491 | 269,802 | +19,828 | 0.20% | 672,173 |
| 2016-03-29 | 2016-03-23 | 2.557 | 249,974 | +18,304 | 0.18% | 639,164 |
| 2016-03-24 | 2016-03-22 | 2.688 | 231,670 | +15,252 | 0.17% | 622,739 |
| 2016-03-23 | 2016-03-21 | 2.688 | 216,418 | +6,102 | 0.16% | 581,741 |
| 2016-03-22 | 2016-03-18 | 2.786 | 210,316 | +9,151 | 0.15% | 586,022 |
| 2016-03-21 | 2016-03-17 | 2.688 | 201,165 | +7,627 | 0.15% | 540,740 |
| 2016-03-18 | 2016-03-16 | 2.655 | 193,538 | +3,050 | 0.14% | 513,894 |
| 2016-03-17 | 2016-03-15 | 2.819 | 190,488 | +12,202 | 0.14% | 537,018 |
| 2016-03-16 | 2016-03-14 | 2.852 | 178,286 | +10,677 | 0.13% | 508,463 |
| 2016-03-15 | 2016-03-11 | 3.081 | 167,609 | -39,657 | 0.12% | 516,473 |
| 2016-03-14 | 2016-03-10 | 2.426 | 207,266 | +2,441 | 0.15% | 502,785 |
| 2016-03-11 | 2016-03-09 | 2.754 | 204,825 | +12,202 | 0.15% | 564,007 |
| 2016-03-10 | 2016-03-08 | 3.278 | 192,623 | -25,930 | 0.14% | 631,438 |
| 2016-03-08 | 2016-03-04 | 3.409 | 218,553 | +10,677 | 0.16% | 745,097 |
| 2016-03-07 | 2016-03-03 | 3.409 | 207,876 | +33,556 | 0.15% | 708,696 |
| 2016-03-04 | 2016-03-02 | 3.540 | 174,320 | +8,236 | 0.13% | 617,154 |
| 2016-03-03 | 2016-03-01 | 3.737 | 166,084 | +13,728 | 0.12% | 620,662 |
| 2016-03-01 | 2016-02-26 | 15.014 | 152,356 | -3,051 | 0.11% | 2,287,429 |
| 2016-02-22 | 2016-02-18 | 15.079 | 155,407 | +15,253 | 0.11% | 2,343,424 |
| 2016-02-17 | 2016-02-15 | 14.030 | 140,154 | -18,303 | 0.10% | 1,966,400 |
| 2016-01-26 | 2016-01-22 | 15.145 | 158,457 | -15,253 | 0.12% | 2,399,805 |
| 2016-01-25 | 2016-01-21 | 15.538 | 173,710 | -610 | 0.13% | 2,699,142 |
| 2016-01-21 | 2016-01-19 | 15.538 | 174,320 | +18,303 | 0.13% | 2,708,620 |
| 2015-12-07 | 2015-12-03 | 23.996 | 156,017 | -6,101 | 0.11% | 3,743,739 |
| 2015-12-04 | 2015-12-02 | 25.045 | 162,118 | +6,101 | 0.12% | 4,060,197 |
| 2015-12-01 | 2015-11-27 | 25.504 | 156,017 | -7,626 | 0.11% | 3,979,001 |
| 2015-11-24 | 2015-11-20 | 22.947 | 163,643 | +7,626 | 0.12% | 3,755,070 |
| 2015-10-02 | 2015-09-29 | 19.603 | 156,017 | +9,152 | 0.11% | 3,058,410 |
| 2015-09-15 | 2015-09-11 | 22.947 | 146,865 | +610 | 0.11% | 3,370,070 |
| 2015-09-08 | 2015-09-04 | 22.947 | 146,255 | -9,152 | 0.11% | 3,356,072 |
| 2015-09-04 | 2015-09-01 | 23.209 | 155,407 | +15,253 | 0.11% | 3,606,836 |
| 2015-08-13 | 2015-08-11 | 32.781 | 140,154 | -40,572 | 0.10% | 4,594,392 |
| 2015-08-03 | 2015-07-30 | 30.814 | 180,726 | -15,253 | 0.13% | 5,568,921 |
| 2015-07-30 | 2015-07-28 | 27.077 | 195,979 | +46,368 | 0.14% | 5,306,548 |
| 2015-07-29 | 2015-07-27 | 26.946 | 149,611 | -7,626 | 0.11% | 4,031,419 |
| 2015-07-24 | 2015-07-22 | 29.568 | 157,237 | -22,879 | 0.11% | 4,649,260 |
| 2015-07-21 | 2015-07-17 | 30.749 | 180,116 | -9,152 | 0.13% | 5,538,315 |
| 2015-07-09 | 2015-07-07 | 30.945 | 189,268 | +30,506 | 0.14% | 5,856,953 |
| 2015-07-08 | 2015-07-06 | 32.060 | 158,762 | -12,202 | 0.12% | 5,089,885 |
| 2015-07-07 | 2015-07-03 | 34.486 | 170,964 | -15,253 | 0.12% | 5,895,803 |
| 2015-07-03 | 2015-06-30 | 35.666 | 186,217 | +18,608 | 0.14% | 6,641,570 |
| 2015-07-02 | 2015-06-29 | 35.731 | 167,609 | -10,677 | 0.12% | 5,988,891 |
| 2015-06-29 | 2015-06-25 | 35.731 | 178,286 | +38,132 | 0.13% | 6,370,394 |
| 2015-06-22 | 2015-06-18 | 36.059 | 140,154 | -15,253 | 0.10% | 5,053,831 |
| 2015-06-12 | 2015-06-10 | 35.731 | 155,407 | -915 | 0.11% | 5,552,897 |
| 2015-06-11 | 2015-06-09 | 34.486 | 156,322 | -88,771 | 0.11% | 5,390,864 |
| 2015-06-10 | 2015-06-08 | 34.879 | 245,093 | -26,234 | 0.18% | 8,548,602 |
| 2015-06-05 | 2015-06-03 | 36.453 | 271,327 | -76,264 | 0.20% | 9,890,548 |
| 2015-06-04 | 2015-06-02 | 36.911 | 347,591 | -121,107 | 0.25% | 12,830,083 |
| 2015-06-03 | 2015-06-01 | 36.846 | 468,698 | +228,791 | 0.34% | 17,269,587 |
| 2015-06-02 | 2015-05-29 | 36.059 | 239,907 | -76,263 | 0.17% | 8,650,838 |
| 2015-06-01 | 2015-05-28 | 35.928 | 316,170 | -76,264 | 0.23% | 11,359,357 |
| 2015-05-29 | 2015-05-27 | 36.715 | 392,434 | -77,179 | 0.29% | 14,408,116 |
| 2015-05-28 | 2015-05-26 | 35.272 | 469,613 | -257,466 | 0.34% | 16,564,370 |
| 2015-05-27 | 2015-05-22 | 36.649 | 727,079 | -214,453 | 0.53% | 26,646,855 |
| 2015-05-21 | 2015-05-19 | 34.355 | 941,532 | +915 | 0.68% | 32,345,876 |
| 2015-05-18 | 2015-05-14 | 27.995 | 940,617 | -60,401 | 0.68% | 26,332,570 |
| 2015-05-14 | 2015-05-12 | 25.045 | 1,001,018 | +427,077 | 0.73% | 25,070,200 |
| 2015-05-13 | 2015-05-11 | 24.258 | 573,941 | +186,388 | 0.42% | 13,922,638 |
| 2015-05-12 | 2015-05-08 | 23.865 | 387,553 | +15,253 | 0.28% | 9,248,792 |
| 2015-05-11 | 2015-05-07 | 22.947 | 372,300 | -22,880 | 0.27% | 8,543,063 |
| 2015-05-07 | 2015-05-05 | 20.718 | 395,180 | +15,253 | 0.29% | 8,187,185 |
| 2015-05-06 | 2015-05-04 | 19.341 | 379,927 | -160,153 | 0.28% | 7,348,094 |
| 2015-05-04 | 2015-04-29 | 19.013 | 540,080 | +7,626 | 0.39% | 10,268,539 |
| 2015-04-30 | 2015-04-28 | 18.620 | 532,454 | +7,626 | 0.39% | 9,914,093 |
| 2015-04-23 | 2015-04-21 | 18.423 | 524,828 | -152,527 | 0.38% | 9,668,873 |
| 2015-04-22 | 2015-04-20 | 18.292 | 677,355 | -59,791 | 0.49% | 12,390,051 |
| 2015-04-21 | 2015-04-17 | 18.292 | 737,146 | -31,725 | 0.54% | 13,483,737 |
| 2015-04-20 | 2015-04-16 | 18.423 | 768,871 | +24,709 | 0.56% | 14,164,862 |
| 2015-04-15 | 2015-04-13 | 18.685 | 744,162 | -106,769 | 0.54% | 13,904,805 |
| 2015-04-13 | 2015-04-09 | 18.620 | 850,931 | -198,285 | 0.62% | 15,844,015 |
| 2015-04-09 | 2015-04-02 | 18.554 | 1,049,216 | +517,677 | 0.76% | 19,467,218 |
| 2015-04-02 | 2015-03-31 | 19.013 | 531,539 | -53,384 | 0.39% | 10,106,149 |
| 2015-04-01 | 2015-03-30 | 18.685 | 584,923 | +13,422 | 0.42% | 10,929,395 |
| 2015-03-31 | 2015-03-27 | 18.947 | 571,501 | -381,318 | 0.42% | 10,828,477 |
| 2015-03-27 | 2015-03-25 | 18.947 | 952,819 | -22,879 | 0.69% | 18,053,475 |
| 2015-03-24 | 2015-03-20 | 19.013 | 975,698 | +183,032 | 0.71% | 18,550,942 |
| 2015-03-20 | 2015-03-18 | 19.144 | 792,666 | +187,609 | 0.58% | 15,174,893 |
| 2015-03-18 | 2015-03-16 | 18.226 | 605,057 | -18,303 | 0.44% | 11,027,921 |
| 2015-03-17 | 2015-03-13 | 17.308 | 623,360 | +7,626 | 0.45% | 10,789,353 |
| 2015-03-11 | 2015-03-09 | 17.440 | 615,734 | +26,235 | 0.45% | 10,738,097 |
| 2015-03-05 | 2015-03-03 | 17.505 | 589,499 | +19,523 | 0.43% | 10,319,220 |
| 2015-02-27 | 2015-02-25 | 17.833 | 569,976 | +103,719 | 0.41% | 10,164,313 |
| 2015-02-26 | 2015-02-24 | 18.095 | 466,257 | -152,527 | 0.34% | 8,436,979 |
| 2015-02-24 | 2015-02-18 | 17.898 | 618,784 | -167,170 | 0.45% | 11,075,269 |
| 2015-02-23 | 2015-02-16 | 17.898 | 785,954 | -305,055 | 0.57% | 14,067,351 |
| 2015-02-17 | 2015-02-13 | 17.702 | 1,091,009 | -13,422 | 0.79% | 19,312,773 |
| 2015-02-11 | 2015-02-09 | 18.357 | 1,104,431 | +12,507 | 0.80% | 20,274,454 |
| 2015-02-09 | 2015-02-05 | 17.702 | 1,091,924 | +83,890 | 0.79% | 19,328,970 |
| 2015-02-06 | 2015-02-04 | 17.177 | 1,008,034 | -131,173 | 0.73% | 17,315,260 |
| 2015-02-05 | 2015-02-03 | 17.571 | 1,139,207 | -161,069 | 0.83% | 20,016,585 |
| 2015-02-03 | 2015-01-30 | 17.898 | 1,300,276 | +228,791 | 0.96% | 23,272,913 |
| 2015-01-28 | 2015-01-26 | 17.702 | 1,071,485 | +167,780 | 0.79% | 18,967,164 |
| 2015-01-27 | 2015-01-23 | 18.161 | 903,705 | +138,189 | 0.67% | 16,411,905 |
| 2015-01-26 | 2015-01-22 | 18.226 | 765,516 | +138,495 | 0.57% | 13,952,487 |
| 2015-01-23 | 2015-01-21 | 18.226 | 627,021 | -152,527 | 0.46% | 11,428,242 |
| 2015-01-22 | 2015-01-20 | 18.226 | 779,548 | -224,825 | 0.58% | 14,208,237 |
| 2015-01-21 | 2015-01-19 | 18.161 | 1,004,373 | -228,791 | 0.74% | 18,240,105 |
| 2015-01-20 | 2015-01-16 | 18.226 | 1,233,164 | +274,549 | 0.91% | 22,475,956 |
| 2015-01-16 | 2015-01-14 | 18.357 | 958,615 | -311,156 | 0.71% | 17,597,655 |
| 2015-01-15 | 2015-01-13 | 18.554 | 1,269,771 | -305,054 | 0.94% | 23,559,409 |
| 2015-01-14 | 2015-01-12 | 18.751 | 1,574,825 | -152,528 | 1.16% | 29,529,146 |
| 2015-01-13 | 2015-01-09 | 19.210 | 1,727,353 | -152,527 | 1.28% | 33,181,901 |
| 2015-01-12 | 2015-01-08 | 19.275 | 1,879,880 | -604,008 | 1.39% | 36,235,145 |
| 2015-01-09 | 2015-01-07 | 19.472 | 2,483,888 | -169,610 | 1.84% | 48,366,093 |
| 2015-01-08 | 2015-01-06 | 19.406 | 2,653,498 | -366,065 | 1.96% | 51,494,758 |
| 2015-01-07 | 2015-01-05 | 19.275 | 3,019,563 | +15,252 | 2.23% | 58,202,813 |
| 2015-01-06 | 2015-01-02 | 19.603 | 3,004,311 | -221,164 | 2.22% | 58,893,671 |
| 2015-01-05 | 2014-12-31 | 19.603 | 3,225,475 | -327,629 | 2.39% | 63,229,160 |
| 2015-01-02 | 2014-12-29 | 19.079 | 3,553,104 | -91,516 | 2.63% | 67,788,099 |
| 2014-12-30 | 2014-12-24 | 18.488 | 3,644,620 | -724,810 | 2.69% | 67,383,553 |
| 2014-12-29 | 2014-12-22 | 19.079 | 4,369,430 | +991,428 | 3.23% | 83,362,422 |
| 2014-12-23 | 2014-12-19 | 18.947 | 3,378,002 | -505,171 | 2.50% | 64,004,468 |
| 2014-12-22 | 2014-12-18 | 19.144 | 3,883,173 | +1,830,327 | 2.87% | 74,339,928 |
| 2014-12-19 | 2014-12-17 | 18.947 | 2,052,846 | -7,626 | 1.52% | 38,896,163 |
| 2014-12-18 | 2014-12-16 | 18.488 | 2,060,472 | -396,571 | 1.52% | 38,095,035 |
| 2014-12-16 | 2014-12-12 | 18.292 | 2,457,043 | -205,912 | 1.82% | 44,943,771 |
| 2014-12-15 | 2014-12-11 | 19.144 | 2,662,955 | +381,318 | 1.97% | 50,979,929 |
| 2014-12-12 | 2014-12-10 | 19.603 | 2,281,637 | -152,527 | 1.69% | 44,727,053 |
| 2014-12-10 | 2014-12-08 | 19.341 | 2,434,164 | -228,791 | 1.80% | 47,078,693 |
| 2014-12-09 | 2014-12-05 | 18.882 | 2,662,955 | +945,755 | 1.97% | 50,281,574 |
| 2014-12-08 | 2014-12-04 | 19.144 | 1,717,200 | +9,152 | 1.27% | 32,874,282 |
| 2014-12-05 | 2014-12-03 | 19.013 | 1,708,048 | -61,011 | 1.26% | 32,475,109 |
| 2014-12-02 | 2014-11-28 | 19.210 | 1,769,059 | +1,220,218 | 1.31% | 33,983,060 |
| 2014-11-25 | 2014-11-21 | 16.391 | 548,841 | +23,184 | 0.45% | 8,995,786 |
| 2014-11-21 | 2014-11-19 | 15.866 | 525,657 | +15,253 | 0.43% | 8,340,083 |
| 2014-11-20 | 2014-11-18 | 16.063 | 510,404 | -21,354 | 0.41% | 8,198,468 |
| 2014-11-07 | 2014-11-05 | 16.915 | 531,758 | -39,657 | 0.43% | 8,994,692 |
| 2014-10-15 | 2014-10-13 | 16.915 | 571,415 | +22,879 | 0.48% | 9,665,490 |
| 2014-10-09 | 2014-10-07 | 16.981 | 548,536 | -252,537 | 0.46% | 9,314,455 |
| 2014-09-22 | 2014-09-18 | 17.046 | 801,073 | +23,489 | 0.70% | 13,655,198 |
| 2014-09-15 | 2014-09-11 | 17.702 | 777,584 | -2,440 | 0.68% | 13,764,601 |
| 2014-09-10 | 2014-09-05 | 18.030 | 780,024 | +587,230 | 0.68% | 14,063,493 |
| 2014-09-05 | 2014-09-03 | 18.357 | 192,794 | -27,455 | 0.17% | 3,539,192 |
| 2014-09-04 | 2014-09-02 | 18.357 | 220,249 | +27,455 | 0.19% | 4,043,193 |
| 2014-09-01 | 2014-08-28 | 18.620 | 192,794 | +14,642 | 0.17% | 3,589,752 |
| 2014-08-27 | 2014-08-25 | 19.079 | 178,152 | -20,744 | 0.16% | 3,398,883 |
| 2014-08-26 | 2014-08-22 | 19.341 | 198,896 | -6,101 | 0.17% | 3,846,809 |
| 2014-08-25 | 2014-08-21 | 19.341 | 204,997 | -7,626 | 0.18% | 3,964,807 |
| 2014-08-22 | 2014-08-20 | 19.079 | 212,623 | -11,897 | 0.19% | 4,056,540 |
| 2014-08-21 | 2014-08-19 | 19.013 | 224,520 | -8,237 | 0.20% | 4,268,798 |
| 2014-08-20 | 2014-08-18 | 18.554 | 232,757 | +7,627 | 0.20% | 4,318,588 |
| 2014-08-19 | 2014-08-15 | 19.013 | 225,130 | -305 | 0.20% | 4,280,396 |
| 2014-08-18 | 2014-08-14 | 19.275 | 225,435 | -76,264 | 0.20% | 4,345,315 |
| 2014-08-15 | 2014-08-13 | 19.406 | 301,699 | +15,253 | 0.26% | 5,854,882 |
| 2014-08-14 | 2014-08-12 | 19.537 | 286,446 | +22,879 | 0.25% | 5,596,436 |
| 2014-08-13 | 2014-08-11 | 19.734 | 263,567 | -141,850 | 0.23% | 5,201,278 |
| 2014-08-12 | 2014-08-08 | 19.734 | 405,417 | +45,758 | 0.35% | 8,000,571 |
| 2014-08-11 | 2014-08-07 | 19.341 | 359,659 | -62,536 | 0.31% | 6,956,095 |
| 2014-08-07 | 2014-08-05 | 19.537 | 422,195 | +30,810 | 0.37% | 8,248,631 |
| 2014-08-04 | 2014-07-31 | 19.275 | 391,385 | +235,197 | 0.34% | 7,544,041 |
| 2014-08-01 | 2014-07-30 | 19.537 | 156,188 | +123,242 | 0.14% | 3,051,522 |
| 2014-07-31 | 2014-07-29 | 19.013 | 32,946 | -7,626 | 0.03% | 626,402 |
| 2014-07-30 | 2014-07-28 | 19.275 | 40,572 | +30,505 | 0.04% | 782,035 |
| 2014-07-22 | 2014-07-18 | 19.341 | 10,067 | -7,626 | 0.01% | 194,704 |
| 2014-07-18 | 2014-07-16 | 19.734 | 17,693 | -7,627 | 0.02% | 349,157 |
| 2014-07-17 | 2014-07-15 | 19.734 | 25,320 | -13,727 | 0.02% | 499,669 |
| 2014-07-09 | 2014-07-07 | 19.996 | 39,047 | +10,067 | 0.03% | 780,800 |
| 2014-07-08 | 2014-07-04 | 19.931 | 28,980 | +15,253 | 0.03% | 577,596 |
| 2014-07-02 | 2014-06-27 | 20.324 | 13,727 | -1,526 | 0.01% | 278,991 |
| 2014-06-30 | 2014-06-26 | 20.062 | 15,253 | +6,101 | 0.01% | 306,006 |
| 2014-06-26 | 2014-06-24 | 20.324 | 9,152 | -22,879 | 0.01% | 186,007 |
| 2014-06-25 | 2014-06-23 | 20.062 | 32,031 | +22,879 | 0.03% | 642,606 |
| 2014-06-12 | 2014-06-10 | 20.652 | 9,152 | -2,440 | 0.01% | 189,008 |
| 2014-05-16 | 2014-05-14 | 18.292 | 11,592 | -17,388 | 0.01% | 212,039 |
| 2014-05-02 | 2014-04-29 | 18.357 | 28,980 | +17,388 | 0.03% | 531,997 |
| 2014-04-22 | 2014-04-16 | 18.357 | 11,592 | -30,506 | 0.01% | 212,799 |
| 2014-04-16 | 2014-04-14 | 17.833 | 42,098 | -19,218 | 0.04% | 750,729 |
| 2014-04-15 | 2014-04-11 | 17.964 | 61,316 | +40,572 | 0.06% | 1,101,481 |
| 2014-04-14 | 2014-04-10 | 18.095 | 20,744 | +9,152 | 0.02% | 375,365 |
| 2014-04-11 | 2014-04-09 | 18.620 | 11,592 | -15,253 | 0.01% | 215,839 |
| 2014-04-09 | 2014-04-07 | 18.882 | 26,845 | +7,627 | 0.02% | 506,884 |
| 2014-04-04 | 2014-04-02 | 18.620 | 19,218 | -47,284 | 0.02% | 357,832 |
| 2014-04-02 | 2014-03-31 | 18.292 | 66,502 | +8,847 | 0.06% | 1,216,442 |
| 2014-04-01 | 2014-03-28 | 18.292 | 57,655 | -76,264 | 0.05% | 1,054,614 |
| 2014-03-31 | 2014-03-27 | 18.816 | 133,919 | +39,352 | 0.12% | 2,519,861 |
| 2014-03-28 | 2014-03-26 | 19.734 | 94,567 | +27,455 | 0.09% | 1,866,202 |
| 2014-03-27 | 2014-03-25 | 19.669 | 67,112 | -54,910 | 0.06% | 1,320,000 |
| 2014-03-17 | 2014-03-13 | 18.816 | 122,022 | +33,556 | 0.11% | 2,296,004 |
| 2014-03-12 | 2014-03-10 | 19.603 | 88,466 | +915 | 0.08% | 1,734,204 |
| 2014-03-11 | 2014-03-07 | 19.013 | 87,551 | +30,506 | 0.08% | 1,664,607 |
| 2014-03-05 | 2014-03-03 | 20.718 | 57,045 | -3,051 | 0.05% | 1,181,836 |
| 2014-03-04 | 2014-02-28 | 20.390 | 60,096 | +16,778 | 0.05% | 1,225,345 |
| 2014-02-27 | 2014-02-25 | 21.111 | 43,318 | -28,675 | 0.04% | 914,485 |
| 2014-02-26 | 2014-02-24 | 21.177 | 71,993 | +2,441 | 0.06% | 1,524,563 |
| 2014-02-24 | 2014-02-20 | 20.980 | 69,552 | +17,388 | 0.06% | 1,459,191 |
| 2014-02-21 | 2014-02-19 | 21.045 | 52,164 | +35,691 | 0.05% | 1,097,813 |
| 2014-02-20 | 2014-02-18 | 21.045 | 16,473 | +6,711 | 0.01% | 346,681 |
| 2014-02-19 | 2014-02-17 | 21.045 | 9,762 | -15,252 | 0.01% | 205,445 |
| 2014-02-18 | 2014-02-14 | 21.045 | 25,014 | -47,284 | 0.02% | 526,430 |
| 2014-02-17 | 2014-02-13 | 21.439 | 72,298 | +15,253 | 0.07% | 1,549,982 |
| 2014-02-14 | 2014-02-12 | 21.701 | 57,045 | -15,863 | 0.05% | 1,237,936 |
| 2014-02-13 | 2014-02-11 | 22.160 | 72,908 | +15,253 | 0.07% | 1,615,639 |
| 2014-02-11 | 2014-02-07 | 21.898 | 57,655 | -16,778 | 0.05% | 1,262,513 |
| 2014-02-10 | 2014-02-06 | 21.373 | 74,433 | +17,388 | 0.07% | 1,590,874 |
| 2014-02-07 | 2014-02-05 | 21.308 | 57,045 | -610 | 0.05% | 1,215,496 |
| 2014-02-06 | 2014-02-04 | 21.635 | 57,655 | +28,980 | 0.05% | 1,247,393 |
| 2014-02-05 | 2014-01-30 | 21.963 | 28,675 | +18,913 | 0.03% | 629,797 |
| 2014-02-04 | 2014-01-28 | 21.963 | 9,762 | -12,202 | 0.01% | 214,406 |
| 2014-01-29 | 2014-01-27 | 21.963 | 21,964 | +12,202 | 0.02% | 482,402 |
| 2014-01-28 | 2014-01-24 | 22.422 | 9,762 | -15,252 | 0.01% | 218,886 |
| 2014-01-24 | 2014-01-22 | 22.226 | 25,014 | -24,405 | 0.02% | 555,950 |
| 2014-01-23 | 2014-01-21 | 21.963 | 49,419 | +9,152 | 0.04% | 1,085,404 |
| 2014-01-15 | 2014-01-13 | 22.094 | 40,267 | +9,151 | 0.04% | 889,676 |
| 2014-01-14 | 2014-01-10 | 22.094 | 31,116 | +1,831 | 0.03% | 687,490 |
| 2014-01-10 | 2014-01-08 | 22.029 | 29,285 | +1,525 | 0.03% | 645,115 |
| 2014-01-09 | 2014-01-07 | 21.963 | 27,760 | +1,525 | 0.02% | 609,701 |
| 2014-01-07 | 2014-01-03 | 22.160 | 26,235 | -18,913 | 0.02% | 581,367 |
| 2014-01-06 | 2014-01-02 | 21.635 | 45,148 | +19,523 | 0.04% | 976,799 |
| 2014-01-03 | 2013-12-31 | 21.439 | 25,625 | -41,182 | 0.02% | 549,369 |
| 2014-01-02 | 2013-12-27 | 22.291 | 66,807 | +35,081 | 0.06% | 1,489,201 |
| 2013-12-30 | 2013-12-24 | 22.029 | 31,726 | +3,966 | 0.03% | 698,887 |
| 2013-12-27 | 2013-12-20 | 22.291 | 27,760 | -3,966 | 0.02% | 618,801 |
| 2013-12-23 | 2013-12-19 | 21.963 | 31,726 | +17,083 | 0.03% | 696,807 |
| 2013-12-20 | 2013-12-18 | 21.832 | 14,643 | -78,399 | 0.01% | 319,688 |
| 2013-12-19 | 2013-12-17 | 21.767 | 93,042 | +32,641 | 0.08% | 2,025,208 |
| 2013-12-18 | 2013-12-16 | 21.504 | 60,401 | -7,931 | 0.05% | 1,298,884 |
| 2013-12-17 | 2013-12-13 | 21.242 | 68,332 | -16,778 | 0.06% | 1,451,516 |
| 2013-12-16 | 2013-12-12 | 20.914 | 85,110 | +17,693 | 0.08% | 1,780,016 |
| 2013-12-13 | 2013-12-11 | 20.980 | 67,417 | +8,541 | 0.06% | 1,414,399 |
| 2013-12-12 | 2013-12-10 | 20.652 | 58,876 | +2,746 | 0.05% | 1,215,910 |
| 2013-12-11 | 2013-12-09 | 20.455 | 56,130 | +35,081 | 0.05% | 1,148,159 |
| 2013-12-10 | 2013-12-06 | 20.324 | 21,049 | -6,101 | 0.02% | 427,805 |
| 2013-12-05 | 2013-12-03 | 19.865 | 27,150 | +14,948 | 0.02% | 539,343 |
| 2013-12-02 | 2013-11-28 | 19.996 | 12,202 | -7,016 | 0.01% | 243,996 |
| 2013-11-29 | 2013-11-27 | 20.324 | 19,218 | +6,101 | 0.02% | 390,591 |
| 2013-11-25 | 2013-11-21 | 20.455 | 13,117 | +1,525 | 0.01% | 268,313 |
| 2013-11-21 | 2013-11-19 | 20.390 | 11,592 | -1,830 | 0.01% | 236,359 |
| 2013-11-20 | 2013-11-18 | 20.718 | 13,422 | +1,830 | 0.01% | 278,072 |
| 2013-10-30 | 2013-10-28 | 19.865 | 11,592 | -15,253 | 0.01% | 230,279 |
| 2013-10-25 | 2013-10-23 | 19.865 | 26,845 | -15,253 | 0.02% | 533,284 |
| 2013-10-24 | 2013-10-22 | 20.128 | 42,098 | +15,253 | 0.04% | 847,330 |
| 2013-10-23 | 2013-10-21 | 20.062 | 26,845 | -15,253 | 0.02% | 538,564 |
| 2013-10-22 | 2013-10-18 | 19.996 | 42,098 | -28,980 | 0.04% | 841,810 |
| 2013-10-21 | 2013-10-17 | 20.128 | 71,078 | +6,101 | 0.06% | 1,430,626 |
| 2013-10-18 | 2013-10-16 | 19.865 | 64,977 | +22,879 | 0.06% | 1,290,788 |
| 2013-10-17 | 2013-10-15 | 19.996 | 42,098 | -30,505 | 0.04% | 841,810 |
| 2013-10-15 | 2013-10-10 | 19.734 | 72,603 | +6,406 | 0.07% | 1,432,761 |
| 2013-10-10 | 2013-10-08 | 20.062 | 66,197 | +54,605 | 0.06% | 1,328,043 |
| 2013-10-09 | 2013-10-07 | 20.652 | 11,592 | -42,708 | 0.01% | 239,399 |
| 2013-10-08 | 2013-10-04 | 20.980 | 54,300 | +15,253 | 0.05% | 1,139,206 |
| 2013-10-07 | 2013-10-03 | 21.111 | 39,047 | -4,576 | 0.04% | 824,320 |
| 2013-10-04 | 2013-10-02 | 21.242 | 43,623 | -1,525 | 0.04% | 926,644 |
| 2013-10-03 | 2013-09-30 | 21.242 | 45,148 | -25,625 | 0.04% | 959,039 |
| 2013-10-02 | 2013-09-27 | 20.849 | 70,773 | +28,675 | 0.06% | 1,475,527 |
| 2013-09-30 | 2013-09-26 | 20.521 | 42,098 | +15,253 | 0.04% | 863,890 |
| 2013-09-26 | 2013-09-24 | 20.521 | 26,845 | -30,505 | 0.02% | 550,884 |
| 2013-09-23 | 2013-09-18 | 20.193 | 57,350 | +18,303 | 0.05% | 1,158,075 |
| 2013-09-19 | 2013-09-17 | 20.193 | 39,047 | +10,677 | 0.04% | 788,480 |
| 2013-09-18 | 2013-09-16 | 19.996 | 28,370 | -30,506 | 0.03% | 567,299 |
| 2013-09-17 | 2013-09-13 | 19.996 | 58,876 | -8,846 | 0.05% | 1,177,310 |
| 2013-09-16 | 2013-09-12 | 20.128 | 67,722 | +7,321 | 0.06% | 1,363,078 |
| 2013-09-13 | 2013-09-11 | 19.996 | 60,401 | +2,441 | 0.05% | 1,207,804 |
| 2013-09-12 | 2013-09-10 | 20.193 | 57,960 | -50,944 | 0.05% | 1,170,393 |
| 2013-09-11 | 2013-09-09 | 20.128 | 108,904 | +30,505 | 0.10% | 2,191,971 |
| 2013-09-10 | 2013-09-06 | 20.062 | 78,399 | -7,626 | 0.07% | 1,572,840 |
| 2013-09-06 | 2013-09-04 | 19.996 | 86,025 | +1,525 | 0.08% | 1,720,193 |
| 2013-09-05 | 2013-09-03 | 20.324 | 84,500 | +16,778 | 0.08% | 1,717,398 |
| 2013-09-04 | 2013-09-02 | 20.718 | 67,722 | +16,778 | 0.06% | 1,403,038 |
| 2013-09-02 | 2013-08-29 | 20.783 | 50,944 | -1,525 | 0.05% | 1,058,778 |
| 2013-08-30 | 2013-08-28 | 20.324 | 52,469 | -22,879 | 0.05% | 1,066,392 |
| 2013-08-29 | 2013-08-27 | 20.128 | 75,348 | -7,627 | 0.07% | 1,516,571 |
| 2013-08-28 | 2013-08-26 | 20.062 | 82,975 | -2,745 | 0.07% | 1,664,643 |
| 2013-08-27 | 2013-08-23 | 19.669 | 85,720 | +15,252 | 0.08% | 1,685,994 |
| 2013-08-26 | 2013-08-22 | 19.865 | 70,468 | +15,253 | 0.06% | 1,399,868 |
| 2013-08-23 | 2013-08-21 | 19.865 | 55,215 | -10,067 | 0.05% | 1,096,863 |
| 2013-08-22 | 2013-08-20 | 19.013 | 65,282 | -9,151 | 0.06% | 1,241,206 |
| 2013-08-20 | 2013-08-16 | 19.079 | 74,433 | +17,998 | 0.07% | 1,420,074 |
| 2013-08-19 | 2013-08-15 | 18.947 | 56,435 | -11,592 | 0.05% | 1,069,298 |
| 2013-08-16 | 2013-08-13 | 19.013 | 68,027 | +26,540 | 0.06% | 1,293,397 |
| 2013-08-15 | 2013-08-12 | 18.882 | 41,487 | -7,627 | 0.04% | 783,352 |
| 2013-08-13 | 2013-08-09 | 18.882 | 49,114 | +1,831 | 0.04% | 927,364 |
| 2013-08-12 | 2013-08-08 | 18.554 | 47,283 | -7,627 | 0.04% | 877,292 |
| 2013-08-08 | 2013-08-06 | 18.554 | 54,910 | +915 | 0.05% | 1,018,803 |
| 2013-08-07 | 2013-08-05 | 18.554 | 53,995 | -7,626 | 0.05% | 1,001,827 |
| 2013-08-06 | 2013-08-02 | 18.554 | 61,621 | +15,253 | 0.06% | 1,143,320 |
| 2013-08-05 | 2013-08-01 | 18.554 | 46,368 | -31,726 | 0.04% | 860,315 |
| 2013-08-02 | 2013-07-31 | 18.685 | 78,094 | +45,453 | 0.07% | 1,459,201 |
| 2013-08-01 | 2013-07-30 | 18.751 | 32,641 | -19,523 | 0.03% | 612,043 |
| 2013-07-30 | 2013-07-26 | 18.751 | 52,164 | +1,525 | 0.05% | 978,114 |
| 2013-07-23 | 2013-07-19 | 18.882 | 50,639 | +7,016 | 0.05% | 956,159 |
| 2013-07-22 | 2013-07-18 | 18.816 | 43,623 | +7,627 | 0.04% | 820,824 |
| 2013-07-19 | 2013-07-17 | 19.013 | 35,996 | +5,491 | 0.03% | 684,392 |
| 2013-07-17 | 2013-07-15 | 19.079 | 30,505 | +15,252 | 0.03% | 581,991 |
| 2013-07-16 | 2013-07-12 | 19.210 | 15,253 | -34,166 | 0.01% | 293,005 |
| 2013-07-15 | 2013-07-11 | 19.079 | 49,419 | +7,016 | 0.04% | 942,843 |
| 2013-07-12 | 2013-07-10 | 18.882 | 42,403 | +18,304 | 0.04% | 800,648 |
| 2013-07-11 | 2013-07-09 | 19.013 | 24,099 | +15,863 | 0.02% | 458,194 |
| 2013-07-09 | 2013-07-05 | 19.079 | 8,236 | -8,237 | 0.01% | 157,131 |
| 2013-07-08 | 2013-07-04 | 19.013 | 16,473 | -30,505 | 0.01% | 313,201 |
| 2013-07-05 | 2013-07-03 | 19.013 | 46,978 | -916 | 0.04% | 893,193 |
| 2013-07-04 | 2013-07-02 | 18.685 | 47,894 | -6,101 | 0.04% | 894,908 |
| 2013-07-03 | 2013-06-28 | 18.554 | 53,995 | +10,677 | 0.05% | 1,001,827 |
| 2013-06-28 | 2013-06-26 | 18.554 | 43,318 | -6,711 | 0.04% | 803,725 |
| 2013-06-27 | 2013-06-25 | 17.767 | 50,029 | -13,117 | 0.05% | 888,881 |
| 2013-06-25 | 2013-06-21 | 17.767 | 63,146 | +9,151 | 0.06% | 1,121,935 |
| 2013-06-24 | 2013-06-20 | 17.898 | 53,995 | -16,473 | 0.05% | 966,426 |
| 2013-06-21 | 2013-06-19 | 17.767 | 70,468 | +28,676 | 0.07% | 1,252,027 |
| 2013-06-18 | 2013-06-14 | 17.505 | 41,792 | -5,797 | 0.04% | 731,572 |
| 2013-06-17 | 2013-06-13 | 17.440 | 47,589 | +916 | 0.05% | 829,929 |
| 2013-06-14 | 2013-06-11 | 17.374 | 46,673 | +7,931 | 0.04% | 810,894 |
| 2013-06-11 | 2013-06-07 | 17.308 | 38,742 | -9,457 | 0.04% | 670,561 |
| 2013-06-10 | 2013-06-06 | 16.915 | 48,199 | +9,457 | 0.05% | 815,287 |
| 2013-06-03 | 2013-05-30 | 16.849 | 38,742 | -2,440 | 0.04% | 652,781 |
| 2013-05-29 | 2013-05-27 | 17.046 | 41,182 | +2,440 | 0.04% | 701,994 |
| 2013-01-30 | 2013-01-28 | 13.309 | 38,742 | -7,626 | 0.04% | 515,621 |
| 2013-01-08 | 2013-01-04 | 13.047 | 46,368 | +7,626 | 0.05% | 604,956 |
| 2012-10-22 | 2012-10-18 | 12.588 | 38,742 | -15,253 | 0.04% | 487,681 |
| 2012-09-13 | 2012-09-11 | 11.670 | 53,995 | -305,054 | 0.05% | 630,124 |
| 2012-09-11 | 2012-09-07 | 11.867 | 359,049 | -335,560 | 0.35% | 4,260,738 |
| 2012-09-06 | 2012-09-04 | 11.473 | 694,609 | -15,253 | 0.68% | 7,969,499 |
| 2012-08-29 | 2012-08-27 | 11.670 | 709,862 | -14,642 | 0.70% | 8,284,122 |
| 2012-08-21 | 2012-08-17 | 11.539 | 724,504 | -457,582 | 0.71% | 8,359,995 |
| 2012-08-17 | 2012-08-15 | 11.408 | 1,182,086 | -76,264 | 1.16% | 13,484,997 |
| 2012-08-13 | 2012-08-09 | 11.408 | 1,258,350 | +1,220,218 | 1.24% | 14,355,002 |
| 2012-08-10 | 2012-08-08 | 11.146 | 38,132 | -15,253 | 0.04% | 425,002 |
| 2012-08-03 | 2012-08-01 | 10.490 | 53,385 | +30,506 | 0.05% | 560,005 |
| 2012-06-29 | 2012-06-27 | 9.638 | 22,879 | -15,253 | 0.02% | 220,499 |
| 2012-06-19 | 2012-06-15 | 9.048 | 38,132 | +915 | 0.04% | 345,002 |
| 2012-06-14 | 2012-06-12 | 9.048 | 37,217 | -18,913 | 0.04% | 336,723 |
| 2012-06-06 | 2012-06-04 | 8.916 | 56,130 | +18,913 | 0.06% | 500,480 |
| 2012-06-05 | 2012-06-01 | 9.179 | 37,217 | +15,253 | 0.04% | 341,603 |
| 2012-06-04 | 2012-05-31 | 8.982 | 21,964 | -15,253 | 0.02% | 197,281 |
| 2012-05-31 | 2012-05-29 | 9.113 | 37,217 | -15,252 | 0.04% | 339,163 |
| 2012-05-24 | 2012-05-22 | 9.179 | 52,469 | -20,439 | 0.05% | 481,597 |
| 2012-05-23 | 2012-05-21 | 9.113 | 72,908 | -10,067 | 0.07% | 664,420 |
| 2012-05-17 | 2012-05-15 | 8.654 | 82,975 | +15,253 | 0.08% | 718,082 |
| 2012-05-11 | 2012-05-09 | 8.458 | 67,722 | +9,152 | 0.07% | 572,759 |
| 2012-05-08 | 2012-05-04 | 8.523 | 58,570 | -9,152 | 0.06% | 499,196 |
| 2012-05-07 | 2012-05-03 | 8.523 | 67,722 | -6,101 | 0.07% | 577,199 |
| 2012-05-04 | 2012-05-02 | 8.654 | 73,823 | -9,152 | 0.07% | 638,878 |
| 2012-05-03 | 2012-04-30 | 7.999 | 82,975 | +15,253 | 0.08% | 663,681 |
| 2012-05-02 | 2012-04-27 | 8.261 | 67,722 | +15,253 | 0.07% | 559,439 |
| 2012-04-27 | 2012-04-25 | 7.343 | 52,469 | +15,252 | 0.05% | 385,277 |
| 2012-04-23 | 2012-04-19 | 6.622 | 37,217 | -30,505 | 0.04% | 246,442 |
| 2012-04-16 | 2012-04-12 | 5.966 | 67,722 | +7,626 | 0.07% | 404,039 |
| 2012-04-10 | 2012-04-03 | 5.376 | 60,096 | +4,576 | 0.06% | 323,081 |
| 2012-03-30 | 2012-03-28 | 5.114 | 55,520 | +3,051 | 0.05% | 283,920 |
| 2012-03-21 | 2012-03-19 | 5.179 | 52,469 | +30,505 | 0.05% | 271,758 |
| 2012-03-16 | 2012-03-14 | 5.573 | 21,964 | +6,711 | 0.02% | 122,400 |
| 2012-03-08 | 2012-03-06 | 4.917 | 15,253 | -15,252 | 0.02% | 75,001 |
| 2012-03-07 | 2012-03-05 | 4.852 | 30,505 | -19,219 | 0.03% | 147,998 |
| 2012-03-06 | 2012-03-02 | 4.524 | 49,724 | -15,253 | 0.05% | 224,941 |
| 2012-02-29 | 2012-02-27 | 3.540 | 64,977 | +49,724 | 0.06% | 230,041 |
| 2012-02-15 | 2012-02-13 | 3.540 | 15,253 | -2,440 | 0.02% | 54,001 |
| 2011-11-04 | 2011-11-02 | 3.540 | 17,693 | -4,576 | 0.02% | 62,639 |
| 2011-11-03 | 2011-11-01 | 3.409 | 22,269 | +4,576 | 0.02% | 75,920 |
| 2011-10-31 | 2011-10-27 | 3.540 | 17,693 | -1,525 | 0.02% | 62,639 |
| 2011-09-30 | 2011-09-27 | 2.557 | 19,218 | +3,965 | 0.02% | 49,139 |
| 2011-08-29 | 2011-08-25 | 3.730 | 15,253 | -832 | 0.02% | 56,898 |
| 2011-07-14 | 2011-07-12 | 5.471 | 16,085 | -5,790 | 0.02% | 88,002 |
| 2011-07-08 | 2011-07-06 | 5.658 | 21,875 | +5,790 | 0.02% | 123,759 |
| 2011-04-21 | 2011-04-19 | 8.020 | 16,085 | -3,217 | 0.02% | 129,002 |
| 2011-04-13 | 2011-04-11 | 6.466 | 19,302 | +3,217 | 0.02% | 124,802 |
| 2011-04-06 | 2011-04-01 | 6.963 | 16,085 | -16,084 | 0.02% | 112,002 |
| 2011-03-23 | 2011-03-21 | 5.968 | 32,169 | +16,084 | 0.03% | 191,998 |
| 2011-02-24 | 2011-02-22 | 8.082 | 16,085 | -965 | 0.02% | 130,002 |
| 2011-02-21 | 2011-02-17 | 8.828 | 17,050 | +965 | 0.02% | 150,522 |
| 2011-02-01 | 2011-01-28 | 9.823 | 16,085 | -643 | 0.02% | 158,003 |
| 2011-01-27 | 2011-01-25 | 10.445 | 16,728 | +643 | 0.02% | 174,719 |
| 2011-01-26 | 2011-01-24 | 10.507 | 16,085 | +965 | 0.02% | 169,003 |
| 2011-01-17 | 2011-01-13 | 10.942 | 15,120 | 0.01% | 165,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy